Tue, Jan 18th, 2022, 7:14UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 1/17/22 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/17/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note OMXH 25 5,544.510  Mon 0.38 5,544.510 5,350.620 193.890 3.62   5.06 
real-time RS chart chart add note Outokumpu 6.440  Mon 1.26 6.440 5.214 1.226 23.51   27.45 
real-time RS chart chart add note Nordea Bank 11.182  Mon 0.02 11.182 10.424 0.758 7.27   21.12 
real-time RS chart chart add note Nokia 5.212  Mon 1.70 5.212 5.085 0.127 2.50   19.38 
real-time RS chart chart add note Wärtsilä 12.660  Mon 1.24 12.660 10.575 2.085 19.72   17.17 
real-time RS chart chart L add note Metso Outotec 10.410  Mon 3.74 10.410 7.940 2.470 31.11   13.71 
real-time RS chart chart add note Sampo 44.670  Mon -0.58 44.670 45.180 -0.510 -1.13   9.67 
real-time RS chart chart add note Fortum 26.000  Mon 1.21 26.000 26.520 -0.520 -1.96   8.75 
real-time RS chart chart L add note Stora Enso 16.795  Mon -0.18 16.795 14.470 2.325 16.07   7.05 
real-time RS chart chart add note UPM-Kymmene 34.580  Mon 0.26 34.580 31.060 3.520 11.33   7.04 
real-time RS chart chart add note Cargotec 47.500  Mon 2.11 47.500 42.360 5.140 12.13   6.02 
real-time RS chart chart add note Kojamo 19.850  Mon 0.30 19.850 18.240 1.610 8.83   5.21 
real-time RS chart chart add note Neles 12.610  Mon 0.96 12.610 12.020 0.590 4.91   3.82 
real-time RS chart chart L add note Nokian Tyres 33.340  Mon -3.95 33.340 30.910 2.430 7.86   3.10 
real-time RS chart chart add note Elisa 53.220  Mon 1.33 53.220 54.280 -1.060 -1.95   2.93 
real-time RS chart chart S add note Konecranes 37.680  Mon 0.59 37.680 34.100 3.580 10.50   2.90 
real-time RS chart chart add note Valmet 34.040  Mon 0.71 34.040 31.920 2.120 6.64   2.61 
real-time RS chart chart add note Metsä Board 9.035  Mon -1.47 9.035 7.975 1.060 13.29   0.40 
real-time RS chart chart add note Kesko 27.810  Mon 1.91 27.810 28.900 -1.090 -3.77   0.04 
real-time RS chart chart add note Tieto 27.260  Mon 1.34 27.260 26.160 1.100 4.20   -0.01 
real-time RS chart chart add note Kemira 13.660  Mon -0.15 13.660 13.470 0.190 1.41   -0.20 
real-time RS chart chart add note Orion 35.840  Mon 1.39 35.840 35.680 0.160 0.45   -0.21 
real-time RS chart chart S add note Telia Company 3.496  Mon 0.56 3.496 3.561 -0.065 -1.81   -2.32 
real-time RS chart chart add note Huhtamäki 36.880  Mon -0.83 36.880 38.840 -1.960 -5.05   -7.98 
real-time RS chart chart L add note Kone 59.820  Mon 0.57 59.820 59.440 0.380 0.64   -8.63 
  ⇓instrument freshest ⇓ Δday 1/17/22 ⇓ Δwk 10/11/21  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Neste Oil 44.350  Mon -1.86 44.350 47.390 -3.040 -6.41   -11.84 
 OMXH 25 - 25 out of 25 instruments rated - 1/17/22 / 10/11/21 - 18 did rise, Market-Ratio(14) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions OMX Helsinki 25 * A14 - 72/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/15/06 126  RT RS QC  Neles 100  1,438   6.950  8.340    1.390 20  11,999 70  
short 5/15/06   8/28/06 105  RT RS QC  Tieto 100  611   19.620  19.090 20.165  0.545 3  12,332 10  
long 8/28/06   9/04/06 7  RT RS QC  Outokumpu 100  266   46.220  45.760    -0.460 -1  12,209 -41  
short 9/04/06   9/11/06 7  RT RS QC  Tieto 100  628   19.440  20.120 18.760  -0.680 -3  11,782 -84  
long 9/11/06   1/22/07 133  RT RS QC  Outokumpu 100  276   42.580  65.250    22.670 53  18,039 223  
short 1/22/07   1/29/07 7  RT RS QC  Tieto 100  1,018   17.710  17.660 17.760  0.050 0  18,090 16  
long 1/29/07   5/07/07 98  RT RS QC  Outokumpu 100  268   67.450  61.540    -5.910 -9  16,506 -29  
short 5/07/07   5/21/07 14  RT RS QC  UPM-Kymmene 100  933   17.690  18.760 16.620  -1.070 -6  15,508 -80  
long 5/21/07   5/28/07 7  RT RS QC  Wärtsilä 100  2,183   7.103  7.083    -0.020 0  15,464 -14  
short 5/28/07   6/04/07 7  RT RS QC  Telia Company 100  2,858   5.410  5.230 5.596  0.186 3  15,996 484  
long 6/04/07   6/25/07 21  RT RS QC  Kesko 100  1,285   12.440  12.250    -0.190 -2  15,752 -23  
short 6/25/07   4/27/09 672  RT RS QC  UPM-Kymmene 100  867   18.160  6.740 48.930  30.770 169  42,430 71  
long 4/27/09   8/10/09 105  RT RS QC  Kone 100  4,083   10.390  12.430    2.040 20  50,759 86  
short 8/10/09   8/17/09 7  RT RS QC  Nokia 100  5,541   9.160  8.810 9.524  0.364 4  52,775 662  
long 8/17/09  11/30/09 105  RT RS QC  YIT 100  5,463   9.660  13.940    4.280 44  76,157 258  
short 11/30/09  12/07/09 7  RT RS QC  Nokia 100  8,855   8.600  8.850 8.350  -0.250 -3  73,943 -79  
long 12/07/09  12/14/09 7  RT RS QC  YIT 100  5,214   14.180  14.160    -0.020 0  73,839 -7  
short 12/14/09  12/28/09 14  RT RS QC  Nokia 100  8,496   8.690  8.860 8.520  -0.170 -2  72,395 -40  
long 12/28/09   4/26/10 119  RT RS QC  Neles 100  10,741   6.740  8.040    1.300 19  86,358 72  
short 4/26/10   7/26/10 91  RT RS QC  Nokia 100  9,531   9.060  7.180 11.432  2.372 26  108,968 154  
long 7/26/10   8/23/10 28  RT RS QC  Cargotec 100  3,995   27.270  27.130    -0.140 -1  108,409 -6  
short 8/23/10   8/30/10 7  RT RS QC  Nokia 100  15,247   7.110  6.700 7.545  0.435 6  115,043 2,113  
long 8/30/10   2/14/11 168  RT RS QC  Cargotec 100  4,504   25.540  33.570    8.030 31  151,210 81  
short 2/14/11   2/21/11 7  RT RS QC  Nokia 100  22,568   6.700  6.240 7.194  0.494 7  162,356 3,980  
long 2/21/11   2/28/11 7  RT RS QC  Metso Outotec 100  16,669   9.740  10.430    0.690 7  173,858 3,448  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/28/11  12/26/11 301  RT RS QC  Nokia 100  28,548   6.090  3.720 9.970  3.880 64  284,621 82  
long 12/26/11   1/02/12 7  RT RS QC  Huhtamäki 100  30,869   9.220  9.150    -0.070 -1  282,461 -33  
short 1/02/12   1/09/12 7  RT RS QC  Outokumpu 100  24,308   11.620  12.510 10.730  -0.890 -8  260,826 -98  
long 1/09/12   1/30/12 21  RT RS QC  Wärtsilä 100  31,187   8.363  8.837    0.473 6  275,590 160  
short 1/30/12   2/13/12 14  RT RS QC  Nokia 100  71,028   3.880  3.800 3.962  0.082 2  281,393 72  
long 2/13/12   4/09/12 56  RT RS QC  Nokian Tyres 100  8,349   33.700  36.040    2.340 7  300,930 55  
short 4/09/12   8/20/12 133  RT RS QC  Outokumpu 100  25,897   11.620  6.980 19.345  7.725 66  500,971 305  
long 8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  42,133   11.890  12.450    0.560 5  524,566 31  
short 10/22/12  11/05/12 14  RT RS QC  Outokumpu 100  81,076   6.470  6.200 6.752  0.282 4  547,413 204  
long 11/05/12  11/12/12 7  RT RS QC  Konecranes 100  21,679   25.250  24.380    -0.870 -3  528,552 -84  
short 11/12/12  12/31/12 49  RT RS QC  Outokumpu 100  82,329   6.420  7.400 5.440  -0.980 -15  447,870 -71  
long 12/31/12   3/18/13 77  RT RS QC  Orion 100  20,174   22.200  22.000    -0.200 -1  443,835 -4  
short 3/18/13   9/16/13 182  RT RS QC  Outokumpu 100  80,404   5.520  4.600 6.624  1.104 20  532,601 44  
long 9/16/13  10/21/13 35  RT RS QC  Nokia 100  112,839   4.720  5.265    0.545 12  594,098 213  
short 10/21/13  10/28/13 7  RT RS QC  YIT 100  59,708   9.950  10.035 9.865  -0.085 -1  589,023 -36  
long 10/28/13  11/11/13 14  RT RS QC  Nokia 100  118,754   4.960  5.770    0.810 16  685,214 5,061  
short 11/11/13  12/02/13 21  RT RS QC  Outokumpu 100  195,775   3.500  3.690 3.310  -0.190 -5  648,017 -62  
long 12/02/13  12/09/13 7  RT RS QC  Nokia 100  109,666   5.909  5.850    -0.059 -1  641,546 -41  
short 12/09/13   5/12/14 154  RT RS QC  Metso Outotec 100  95,796   6.697  8.620 4.774  -1.923 -29  457,331 -55  
long 5/12/14   5/19/14 7  RT RS QC  Outokumpu 100  68,462   6.680  6.250    -0.430 -6  427,892 -97  
short 5/19/14   1/26/15 252  RT RS QC  YIT 100  57,823   7.400  5.508 9.942  2.542 34  574,872 53  
long 1/26/15   5/11/15 105  RT RS QC  Neste Oil 100  71,147   8.080  7.640    -0.440 -5  543,568 -18  
short 5/11/15   1/04/16 238  RT RS QC  Outokumpu 100  103,833   5.235  2.584 10.606  5.371 103  1,101,224 195  
long 1/04/16   1/11/16 7  RT RS QC  Elisa 100  32,628   33.750  34.422    0.672 2  1,123,150 180  
short 1/11/16   4/25/16 105  RT RS QC  Outokumpu 100  453,614   2.476  3.996 0.956  -1.520 -61  433,656 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/02/16 7  RT RS QC  Outokumpu 100  108,522   3.996  3.550    -0.446 -11  385,255 -100  
short 5/02/16   5/23/16 21  RT RS QC  Konecranes 100  19,276   19.986  22.476 17.496  -2.490 -12  337,258 -90  
long 5/23/16   6/13/16 21  RT RS QC  Huhtamäki 100  9,308   36.230  36.730    0.500 1  341,912 27  
short 6/13/16   7/18/16 35  RT RS QC  Nordea Bank 100  42,211   8.100  7.790 8.422  0.322 4  355,517 50  
long 7/18/16  10/24/16 98  RT RS QC  Outokumpu 100  77,152   4.608  6.197    1.589 34  478,111 201  
short 10/24/16   1/23/17 91  RT RS QC  Nokia 100  106,294   4.498  4.310 4.694  0.196 4  498,966 19  
long 1/23/17   1/30/17 7  RT RS QC  Outokumpu 100  60,480   8.250  8.270    0.020 0  500,176 13  
short 1/30/17   2/27/17 28  RT RS QC  Nokia 100  118,806   4.210  4.840 3.580  -0.630 -15  425,328 -88  
long 2/27/17   3/20/17 21  RT RS QC  Outokumpu 100  45,734   9.300  9.820    0.520 6  449,110 157  
short 3/20/17   5/08/17 49  RT RS QC  Amer Sports 100  20,040   22.410  20.690 24.273  1.863 8  486,444 81  
long 5/08/17   7/24/17 77  RT RS QC  Orion 100  8,678   56.050  44.830    -11.220 -20  389,077 -65  
short 7/24/17   3/04/19 588  RT RS QC  Huhtamäki 100  12,139   32.050  32.340 31.760  -0.290 -1  385,557 -1  
long 3/04/19   4/22/19 49  RT RS QC  Neste Oil 100  12,745   30.250  32.210    1.960 6  410,537 60  
short 4/22/19  11/04/19 196  RT RS QC  Metsä Board 100  71,397   5.750  6.220 5.280  -0.470 -8  376,980 -15  
long 11/04/19  12/09/19 35  RT RS QC  Metso Outotec 100  61,800   6.100  5.278    -0.822 -13  326,181 -78  
short 12/09/19  12/30/19 21  RT RS QC  Nokia 100  104,361   3.126  3.296 2.955  -0.171 -5  308,387 -62  
long 12/30/19   1/27/20 28  RT RS QC  Metso Outotec 100  53,558   5.758  5.578    -0.180 -3  298,747 -34  
short 1/27/20   6/22/20 147  RT RS QC  Nokian Tyres 100  13,277   22.500  19.640 25.777  3.277 15  342,249 40  
long 6/22/20   9/07/20 77  RT RS QC  Kojamo 100  18,380   18.620  19.900    1.280 7  365,775 37  
short 9/07/20   2/01/21 147  RT RS QC  Wärtsilä 100  52,253   7.000  8.000 6.000  -1.000 -14  313,522 -32  
long 2/01/21   3/01/21 28  RT RS QC  Metso Outotec 100  37,773   8.300  9.445    1.145 14  356,772 439  
short 3/01/21   3/15/21 14  RT RS QC  Orion 100  10,624   33.580  34.510 32.650  -0.930 -3  346,892 -52  
long 3/15/21   5/24/21 70  RT RS QC  Cargotec 100  7,756   44.720  46.920    2.200 5  363,955 28  
short 5/24/21   6/07/21 14  RT RS QC  Orion 100  9,857   36.920  35.270 38.647  1.727 5  380,980 229  
long 6/07/21   6/21/21 14  RT RS QC  Outokumpu 100  76,609   4.973  4.727    -0.246 -5  362,134 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/21/21   7/05/21 14  RT RS QC  Orion 100  9,758   37.110  36.820 37.402  0.292 1  364,987 23  
long 7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  67,967   5.370  5.162    -0.208 -4  350,850 -64  
short 7/19/21   7/26/21 7  RT RS QC  Orion 100  9,813   35.750  35.440 36.063  0.313 1  353,918 57  
long 7/26/21   8/02/21 7  RT RS QC  Outokumpu 100  62,047   5.704  5.876    0.172 3  364,590 371  
short 8/02/21   9/06/21 35  RT RS QC  Orion 100  10,141   35.950  35.310 36.602  0.652 2  371,198 21  
long 9/06/21   9/13/21 7  RT RS QC  Outokumpu 100  64,533   5.752  5.802    0.050 1  374,425 57  
short 9/13/21   1/17/22 126  RT RS QC  Orion 100  10,925   34.270  35.840 32.700  -1.570 -5  357,272 -13  
accum 1/09/06 1/17/225853 days out of 5860 invested (100%) 3,473 357,272 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort  8/10/09  8/17/0979.168.819.520.36 3.97 
 short 11/30/09 12/07/0978.608.858.35-0.25 -2.91 
 short 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
 short  4/26/10  7/26/10919.067.1811.432.37 26.18 
 short  8/23/10  8/30/1077.116.707.550.44 6.12 
 short  2/14/11  2/21/1176.706.247.190.49 7.37 
 short  2/28/11 12/26/113016.093.729.973.88 63.71 
 short  1/30/12  2/13/12143.883.803.960.08 2.11 
 long  9/16/13 10/21/13354.725.270.55 11.55 
 long 10/28/13 11/11/13144.965.770.81 16.33 
 long 12/02/13 12/09/1375.915.85-0.06 -1.00 
 short 10/24/16  1/23/17914.504.314.690.20 4.36 
 short  1/30/17  2/27/17284.214.843.58-0.63 -14.96 
 short 12/09/19 12/30/19213.133.302.96-0.17 -5.46156.40 
 UPM-Kymmeneshort  5/07/07  5/21/071417.6918.7616.62-1.07 -6.05 
 short  6/25/07  4/27/0967218.166.7448.9330.77 169.44153.14 
 YITlong  8/17/09 11/30/091059.6613.944.28 44.31 
 long 12/07/09 12/14/09714.1814.16-0.02 -0.14 
 short 10/21/13 10/28/1379.9510.049.87-0.08 -0.85 
 short  5/19/14  1/26/152527.405.519.942.54 34.3591.95 
 Outokumpulong  8/28/06  9/04/06746.2245.76-0.46 -1.00 
 long  9/11/06  1/22/0713342.5865.2522.67 53.24 
 long  1/29/07  5/07/079867.4561.54-5.91 -8.76 
 short  1/02/12  1/09/12711.6212.5110.73-0.89 -7.66 
 short  4/09/12  8/20/1213311.626.9819.347.72 66.48 
 short 10/22/12 11/05/12146.476.206.750.28 4.36 
 short 11/12/12 12/31/12496.427.405.44-0.98 -15.26 
 short  3/18/13  9/16/131825.524.606.621.10 20.00 
 short 11/11/13 12/02/13213.503.693.31-0.19 -5.43 
 long  5/12/14  5/19/1476.686.25-0.43 -6.44 
 short  5/11/15  1/04/162385.242.5810.615.37 102.59 
 short  1/11/16  4/25/161052.484.000.96-1.52 -61.39 
 long  4/25/16  5/02/1674.003.55-0.45 -11.16 
 long  7/18/16 10/24/16984.616.201.59 34.48 
 long  1/23/17  1/30/1778.258.270.02 0.24 
 long  2/27/17  3/20/17219.309.820.52 5.59 
 long  6/07/21  6/21/21144.974.73-0.25 -4.95 
 long  7/05/21  7/19/21145.375.16-0.21 -3.87 
 long  7/26/21  8/02/2175.705.880.17 3.02 
 long  9/06/21  9/13/2175.755.800.05 0.8787.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Neleslong  1/09/06  5/15/061266.958.341.39 20.00 
 long 12/28/09  4/26/101196.748.041.30 19.2943.15 
 Cargoteclong  7/26/10  8/23/102827.2727.13-0.14 -0.51 
 long  8/30/10  2/14/1116825.5433.578.03 31.44 
 long  3/15/21  5/24/217044.7246.922.20 4.9237.20 
 Nokian Tyreslong  2/13/12  4/09/125633.7036.042.34 6.94 
 short  1/27/20  6/22/2014722.5019.6425.783.28 14.5622.52 
 Konelong  4/27/09  8/10/0910510.3912.432.04 19.6319.63 
 Amer Sportsshort  3/20/17  5/08/174922.4120.6924.271.86 8.318.31 
 Kojamolong  6/22/20  9/07/207718.6219.901.28 6.876.87 
 Huhtamäkilong 12/26/11  1/02/1279.229.15-0.07 -0.76 
 long  8/20/12 10/22/126311.8912.450.56 4.71 
 long  5/23/16  6/13/162136.2336.730.50 1.38 
 short  7/24/17  3/04/1958832.0532.3431.76-0.29 -0.904.40 
 Nordea Bankshort  6/13/16  7/18/16358.107.798.420.32 3.983.98 
 Telia Companyshort  5/28/07  6/04/0775.415.235.600.19 3.443.44 
 Elisalong  1/04/16  1/11/16733.7534.420.67 1.991.99 
 Neste Oillong  1/26/15  5/11/151058.087.64-0.44 -5.45 
 long  3/04/19  4/22/194930.2532.211.96 6.480.68 
 Tietoshort  5/15/06  8/28/0610519.6219.0920.160.54 2.78 
 short  9/04/06  9/11/06719.4420.1218.76-0.68 -3.50 
 short  1/22/07  1/29/07717.7117.6617.760.05 0.28-0.54 
 Keskolong  6/04/07  6/25/072112.4412.25-0.19 -1.53-1.53 
 Metsä Boardshort  4/22/19 11/04/191965.756.225.28-0.47 -8.17-8.17 
 Wärtsilälong  5/21/07  5/28/0777.107.08-0.02 -0.28 
 long  1/09/12  1/30/12218.368.840.47 5.66 
 short  9/07/20  2/01/211477.008.006.00-1.00 -14.29-9.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konecraneslong 11/05/12 11/12/12725.2524.38-0.87 -3.45 
 short  5/02/16  5/23/162119.9922.4817.50-2.49 -12.46-15.47 
 Orionlong 12/31/12  3/18/137722.2022.00-0.20 -0.90 
 long  5/08/17  7/24/177756.0544.83-11.22 -20.02 
 short  3/01/21  3/15/211433.5834.5132.65-0.93 -2.77 
 short  5/24/21  6/07/211436.9235.2738.651.73 4.68 
 short  6/21/21  7/05/211437.1136.8237.400.29 0.79 
 short  7/19/21  7/26/21735.7535.4436.060.31 0.87 
 short  8/02/21  9/06/213535.9535.3136.600.65 1.81 
 short  9/13/21  1/17/2212634.2735.8432.70-1.57 -4.58-20.32 
 Metso Outoteclong  2/21/11  2/28/1179.7410.430.69 7.08 
 short 12/09/13  5/12/141546.708.624.77-1.92 -28.71 
 long 11/04/19 12/09/19356.105.28-0.82 -13.48 
 long 12/30/19  1/27/20285.765.58-0.18 -3.13 
 long  2/01/21  3/01/21288.309.451.15 13.80-27.19 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis