RS Chart
Assessment - OMX Helsinki 25 in Pound sterling - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note OMXH 25 3,751.264  12/08/24 0.07 3,865.341 -2.95 3,782.308 83.032 2.20   2.25 
real-time RS chart chart L add note Cargotec 38.741  12/08/24 0.57 40.010 -3.17 54.783 -14.774 -26.97   -8.43 
real-time RS chart chart L add note Wärtsilä 15.243  12/08/24 0.53 15.340 -0.64 12.260 3.081 25.13   39.23 
real-time RS chart chart add note Konecranes 51.078  12/08/24 -1.55 46.157 10.66 42.095 4.062 9.65   38.73 
real-time RS chart chart L add note Qt 77.720  12/08/24 3.44 67.793 14.64 63.991 3.802 5.94   20.09 
real-time RS chart chart L add note Fortum 12.078  12/08/24 1.24 11.896 1.53 10.056 1.839 18.29   12.81 
real-time RS chart chart L add note Telia Company 2.271  12/08/24 -0.26 2.146 5.81 2.018 0.128 6.32   16.65 
real-time RS chart chart L add note Kone 39.666  12/08/24 -0.32 39.199 1.19 37.045 2.154 5.81   4.29 
real-time RS chart chart L add note Nordea Bank 8.841  12/08/24 -0.19 9.685 -8.72 8.875 0.810 9.13   5.90 
real-time RS chart chart L add note Valmet 20.838  12/08/24 -0.53 22.934 -9.14 20.730 2.204 10.63   10.59 
real-time RS chart chart add note Huhtamäki 30.256  12/08/24 -0.34 32.055 -5.61 33.359 -1.304 -3.91   9.10 
real-time RS chart chart add note UPM-Kymmene 25.225  12/08/24 0.17 27.872 -9.50 26.629 1.244 4.67   2.90 
real-time RS chart chart add note Stora Enso 9.142  12/08/24 0.14 10.937 -16.41 11.012 -0.076 -0.69   7.44 
real-time RS chart chart add note Metso 7.353  12/08/24 0.65 8.561 -14.11 9.405 -0.844 -8.97   -0.44 
real-time RS chart chart L add note Orion 37.171  12/08/24 -0.68 35.161 5.72 29.295 5.866 20.02   10.31 
real-time RS chart chart L add note Nokia 2.984  12/08/24 1.05 3.113 -4.14 2.791 0.322 11.55   7.45 
real-time RS chart chart add note Metsä Board 5.176  12/08/24 -0.65 6.283 -17.62 6.469 -0.186 -2.87   1.05 
real-time RS chart chart L add note Elisa 36.858  12/08/24 0.37 36.535 0.88 36.677 -0.141 -0.39   -1.80 
real-time RS chart chart add note Sampo 34.355  12/08/24 0.40 34.092 0.77 34.726 -0.635 -1.83   0.16 
real-time RS chart chart add note Kesko 14.581  12/08/24 -0.20 14.089 3.49 14.806 -0.717 -4.84   -4.40 
real-time RS chart chart S add note Kojamo 8.128  12/08/24 -1.44 8.217 -1.08 9.353 -1.136 -12.15   -0.89 
real-time RS chart chart S add note Nokian Tyres 6.772  12/08/24 -0.84 6.660 1.68 7.522 -0.862 -11.46   -5.17 
real-time RS chart chart add note TietoEVRY 15.298  12/08/24 -0.44 15.595 -1.90 16.418 -0.823 -5.01   -12.89 
real-time RS chart chart add note Outokumpu 2.751  12/08/24 0.31 2.873 -4.25 3.470 -0.597 -17.20   -18.00 
real-time RS chart chart S add note Neste 15.446  12/08/24 -1.54 14.305 7.98 22.008 -7.702 -35.00   -41.85 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mandatum 3.581  12/08/24 3.586 -0.17 3.525 0.061 1.73   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 1/07/24 / 25/03/24 - 12 did rise, Market-Ratio(14) in GBP = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions OMX Helsinki 25 in Pound sterling * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Neles 100  2,096   4.770  5.691    0.921 19  11,931 67  
short 15/05/06  28/08/06 105  RT RS QC  TietoEVRY 100  891   13.389  12.903 13.893  0.504 4  12,380 14  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  396   31.240  30.829    -0.412 -1  12,217 -50  
short 4/09/06  11/09/06 7  RT RS QC  TietoEVRY 100  932   13.097  13.672 12.522  -0.575 -4  11,682 -90  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  403   28.933  42.843    13.910 48  17,287 194  
short 22/01/07  29/01/07 7  RT RS QC  TietoEVRY 100  1,486   11.628  11.643 11.614  -0.015 0  17,265 -6  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  388   44.470  41.970    -2.500 -6  16,295 -19  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  1,350   12.065  12.832 11.297  -0.767 -6  15,260 -82  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  3,140   4.859  4.800    -0.059 -1  15,074 -47  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  4,112   3.666  3.548 3.788  0.122 3  15,575 449  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  1,845   8.439  8.253    -0.186 -2  15,231 -32  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  1,244   12.234  6.080 24.618  12.384 101  30,636 46  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  3,268   9.373  10.568    1.195 13  34,542 52  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  4,435   7.788  7.564 8.018  0.230 3  35,562 357  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  4,287   8.294  12.659    4.365 53  54,274 335  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  6,949   7.810  7.984 7.635  -0.175 -2  53,060 -69  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  4,147   12.793  12.728    -0.065 -1  52,791 -23  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  6,758   7.811  7.995 7.628  -0.184 -2  51,549 -46  
long 28/12/09  26/04/10 119  RT RS QC  Neles 100  8,475   6.082  6.995    0.913 15  59,283 54  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  7,521   7.882  6.010 10.338  2.456 31  77,755 197  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  3,406   22.825  22.200    -0.625 -3  75,628 -30  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  12,998   5.818  5.507 6.147  0.329 6  79,904 1,660  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  3,806   20.991  28.407    7.416 35  108,128 93  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  19,071   5.670  5.258 6.114  0.444 8  116,595 4,996  
long 21/02/11  28/02/11 7  RT RS QC  Metso 100  14,206   8.207  8.900    0.693 8  126,439 6,751  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  24,331   5.197  3.114 8.672  3.475 67  210,999 86  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  27,338   7.718  7.627    -0.092 -1  208,497 -46  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  21,527   9.685  10.313 9.057  -0.628 -6  194,979 -97  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  28,279   6.895  7.427    0.533 8  210,038 264  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  64,406   3.261  3.183 3.341  0.080 2  215,201 88  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  7,623   28.227  29.733    1.506 5  226,681 40  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  23,645   9.587  5.485 16.755  7.169 75  396,187 363  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  42,403   9.343  10.131    0.787 8  429,575 60  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  81,596   5.265  4.967 5.580  0.315 6  455,275 355  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  22,504   20.230  19.494    -0.736 -4  438,711 -86  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  85,461   5.133  6.052 4.214  -0.919 -18  360,169 -77  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  19,835   18.157  19.032    0.875 5  377,521 25  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  79,056   4.775  3.859 5.909  1.134 24  467,174 53  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  117,985   3.960  4.461    0.501 13  526,335 247  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  62,431   8.431  8.572 8.289  -0.141 -2  517,518 -59  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  122,147   4.237  4.839    0.602 14  591,037 3,092  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  201,368   2.935  3.055 2.815  -0.120 -4  566,893 -52  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  115,880   4.892  4.892    0.000 0  566,927 0  
short 9/12/13  12/05/14 154  RT RS QC  Metso 100  101,224   5.601  7.030 4.171  -1.430 -26  422,197 -50  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  77,492   5.448  5.055    -0.393 -7  391,726 -98  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  65,450   5.985  4.105 8.727  2.742 46  571,202 73  
long 26/01/15  11/05/15 105  RT RS QC  Neste 100  94,864   6.021  5.468    -0.553 -9  518,717 -28  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  138,446   3.747  1.902 7.382  3.636 97  1,022,039 183  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  41,150   24.837  25.703    0.866 3  1,057,686 498  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  572,084   1.849  3.109 0.588  -1.260 -68  336,615 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  108,261   3.109  2.790    -0.320 -10  302,004 -100  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  19,229   15.705  17.414 13.996  -1.709 -11  269,134 -87  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  9,587   28.071  29.079    1.008 4  278,799 85  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  43,475   6.413  6.511 6.315  -0.098 -2  274,535 -15  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  71,282   3.851  5.593    1.741 45  398,668 301  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  98,207   4.059  3.701 4.453  0.393 10  437,278 45  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  61,725   7.084  7.084    -0.000 0  437,266 0  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  121,251   3.606  4.118 3.094  -0.512 -14  375,175 -86  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  47,410   7.913  8.533    0.619 8  404,533 270  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  20,775   19.472  17.464 21.711  2.238 11  451,037 125  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  9,533   47.312  40.065    -7.247 -15  381,949 -55  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  13,334   28.643  27.799 29.513  0.870 3  393,548 2  
long 4/03/19  22/04/19 49  RT RS QC  Neste 100  15,135   26.002  27.927    1.924 7  422,675 70  
short 22/04/19   4/11/19 196  RT RS QC  Metsä Board 100  84,783   4.985  5.372 4.599  -0.387 -8  389,875 -14  
long 4/11/19   9/12/19 35  RT RS QC  Metso 100  74,000   5.269  4.438    -0.831 -16  328,405 -83  
short 9/12/19  30/12/19 21  RT RS QC  Nokia 100  124,963   2.628  2.817 2.439  -0.189 -7  304,823 -73  
long 30/12/19  27/01/20 28  RT RS QC  Metso 100  61,946   4.921  4.705    -0.215 -4  291,476 -44  
short 27/01/20  22/06/20 147  RT RS QC  Nokian Tyres 100  15,357   18.980  17.742 20.304  1.324 7  311,806 18  
long 22/06/20   7/09/20 77  RT RS QC  Kojamo 100  18,536   16.821  17.848    1.027 6  330,849 32  
short 7/09/20   1/02/21 147  RT RS QC  Wärtsilä 100  52,697   6.278  7.059 5.497  -0.781 -12  289,688 -28  
long 1/02/21   1/03/21 28  RT RS QC  Metso 100  39,552   7.324  8.163    0.839 11  322,855 311  
short 1/03/21  15/03/21 14  RT RS QC  Orion 100  11,124   29.021  29.627 28.415  -0.606 -2  316,114 -42  
long 15/03/21  24/05/21 70  RT RS QC  Cargotec 100  8,233   38.392  40.480    2.088 5  333,306 32  
short 24/05/21   7/06/21 14  RT RS QC  Orion 100  10,463   31.853  30.322 33.461  1.608 5  350,135 261  
long 7/06/21  21/06/21 14  RT RS QC  Outokumpu 100  81,897   4.275  4.045    -0.230 -5  331,305 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 21/06/21   5/07/21 14  RT RS QC  Orion 100  10,431   31.759  31.536 31.984  0.225 1  333,650 20  
long 5/07/21  19/07/21 14  RT RS QC  Outokumpu 100  72,543   4.599  4.456    -0.143 -3  323,243 -56  
short 19/07/21  26/07/21 7  RT RS QC  Orion 100  10,474   30.859  30.274 31.457  0.597 2  329,498 172  
long 26/07/21   2/08/21 7  RT RS QC  Outokumpu 100  67,624   4.872  5.020    0.147 3  339,449 372  
short 2/08/21   6/09/21 35  RT RS QC  Orion 100  11,053   30.711  30.292 31.135  0.424 1  344,135 15  
long 6/09/21  13/09/21 7  RT RS QC  Outokumpu 100  69,738   4.935  4.950    0.016 0  345,225 18  
short 13/09/21   2/01/23 476  RT RS QC  Orion 100  11,806   29.239  45.273 13.205  -16.034 -55  155,926 -46  
long 2/01/23  13/02/23 42  RT RS QC  Cargotec 100  4,159   37.489  42.565    5.076 14  177,039 202  
short 13/02/23  25/12/23 315  RT RS QC  Telia Company 100  86,040   2.058  2.014 2.102  0.044 2  180,866 3  
long 25/12/23   4/03/24 70  RT RS QC  Wärtsilä 100  15,730   11.498  12.241    0.744 6  192,563 39  
short 4/03/24  12/08/24 161  RT RS QC  Neste 100  9,007   21.379  15.446 29.590  8.211 38  266,517 109  
accum 9/01/06 12/08/247063 days out of 7070 invested (100%) 2,565 266,517 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/0977.797.568.020.23 2.96 
 short 30/11/09  7/12/0977.817.987.63-0.17 -2.24 
 short 14/12/09 28/12/09147.818.007.63-0.18 -2.35 
 short 26/04/10 26/07/10917.886.0110.342.46 31.16 
 short 23/08/10 30/08/1075.825.516.150.33 5.65 
 short 14/02/11 21/02/1175.675.266.110.44 7.83 
 short 28/02/11 26/12/113015.203.118.673.48 66.88 
 short 30/01/12 13/02/12143.263.183.340.08 2.46 
 long 16/09/13 21/10/13353.964.460.50 12.66 
 long 28/10/13 11/11/13144.244.840.60 14.21 
 long  2/12/13  9/12/1374.894.890.00 0.01 
 short 24/10/16 23/01/17914.063.704.450.39 9.68 
 short 30/01/17 27/02/17283.614.123.09-0.51 -14.20 
 short  9/12/19 30/12/19212.632.822.44-0.19 -7.18182.24 
 YITlong 17/08/09 30/11/091058.2912.664.36 52.63 
 long  7/12/09 14/12/09712.7912.73-0.06 -0.51 
 short 21/10/13 28/10/1378.438.578.29-0.14 -1.68 
 short 19/05/14 26/01/152525.994.108.732.74 45.82117.72 
 UPM-Kymmeneshort  7/05/07 21/05/071412.0612.8311.30-0.77 -6.36 
 short 25/06/07 27/04/0967212.236.0824.6212.38 101.2288.42 
 Outokumpulong 28/08/06  4/09/06731.2430.83-0.41 -1.32 
 long 11/09/06 22/01/0713328.9342.8413.91 48.08 
 long 29/01/07  7/05/079844.4741.97-2.50 -5.62 
 short  2/01/12  9/01/1279.6910.319.06-0.63 -6.48 
 short  9/04/12 20/08/121339.595.4816.767.17 74.78 
 short 22/10/12  5/11/12145.264.975.580.31 5.98 
 short 12/11/12 31/12/12495.136.054.21-0.92 -17.90 
 short 18/03/13 16/09/131824.783.865.911.13 23.75 
 short 11/11/13  2/12/13212.943.052.82-0.12 -4.09 
 long 12/05/14 19/05/1475.455.06-0.39 -7.22 
 short 11/05/15  4/01/162383.751.907.383.64 97.03 
 short 11/01/16 25/04/161051.853.110.59-1.26 -68.17 
 long 25/04/16  2/05/1673.112.79-0.32 -10.28 
 long 18/07/16 24/10/16983.855.591.74 45.22 
 long 23/01/17 30/01/1777.087.08-0.00 0.00 
 long 27/02/17 20/03/17217.918.530.62 7.83 
 long  7/06/21 21/06/21144.284.05-0.23 -5.38 
 long  5/07/21 19/07/21144.604.46-0.14 -3.12 
 long 26/07/21  2/08/2174.875.020.15 3.02 
 long  6/09/21 13/09/2174.934.950.02 0.3280.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cargoteclong 26/07/10 23/08/102822.8222.20-0.62 -2.74 
 long 30/08/10 14/02/1116820.9928.417.42 35.33 
 long 15/03/21 24/05/217038.3940.482.09 5.44 
 long  2/01/23 13/02/234237.4942.575.08 13.5457.58 
 Neleslong  9/01/06 15/05/061264.775.690.92 19.32 
 long 28/12/09 26/04/101196.086.990.91 15.0037.22 
 Nestelong 26/01/15 11/05/151056.025.47-0.55 -9.19 
 long  4/03/19 22/04/194926.0027.931.92 7.40 
 short  4/03/24 12/08/2416121.3815.4529.598.21 38.4134.99 
 Huhtamäkilong 26/12/11  2/01/1277.727.63-0.09 -1.19 
 long 20/08/12 22/10/12639.3410.130.79 8.43 
 long 23/05/16 13/06/162128.0729.081.01 3.59 
 short 24/07/17  4/03/1958828.6427.8029.510.87 3.0414.36 
 Konelong 27/04/09 10/08/091059.3710.571.20 12.7512.75 
 Nokian Tyreslong 13/02/12  9/04/125628.2329.731.51 5.33 
 short 27/01/20 22/06/2014718.9817.7420.301.32 6.9712.68 
 Amer Sportsshort 20/03/17  8/05/174919.4717.4621.712.24 11.5011.50 
 Kojamolong 22/06/20  7/09/207716.8217.851.03 6.116.11 
 Telia Companyshort 28/05/07  4/06/0773.673.553.790.12 3.32 
 short 13/02/23 25/12/233152.062.012.100.04 2.165.55 
 Elisalong  4/01/16 11/01/16724.8425.700.87 3.493.49 
 Wärtsilälong 21/05/07 28/05/0774.864.80-0.06 -1.21 
 long  9/01/12 30/01/12216.897.430.53 7.72 
 short  7/09/20  1/02/211476.287.065.50-0.78 -12.44 
 long 25/12/23  4/03/247011.5012.240.74 6.47-0.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TietoEVRYshort 15/05/06 28/08/0610513.3912.9013.890.50 3.76 
 short  4/09/06 11/09/06713.1013.6712.52-0.57 -4.39 
 short 22/01/07 29/01/07711.6311.6411.61-0.01 -0.13-0.92 
 Nordea Bankshort 13/06/16 18/07/16356.416.516.31-0.10 -1.53-1.53 
 Keskolong  4/06/07 25/06/07218.448.25-0.19 -2.21-2.21 
 Metsä Boardshort 22/04/19  4/11/191964.995.374.60-0.39 -7.76-7.76 
 Konecraneslong  5/11/12 12/11/12720.2319.49-0.74 -3.64 
 short  2/05/16 23/05/162115.7017.4114.00-1.71 -10.88-14.13 
 Metsolong 21/02/11 28/02/1178.218.900.69 8.44 
 short  9/12/13 12/05/141545.607.034.17-1.43 -25.53 
 long  4/11/19  9/12/19355.274.44-0.83 -15.77 
 long 30/12/19 27/01/20284.924.71-0.22 -4.38 
 long  1/02/21  1/03/21287.328.160.84 11.45-27.50 
 Orionlong 31/12/12 18/03/137718.1619.030.87 4.82 
 long  8/05/17 24/07/177747.3140.06-7.25 -15.32 
 short  1/03/21 15/03/211429.0229.6328.41-0.61 -2.09 
 short 24/05/21  7/06/211431.8530.3233.461.61 5.05 
 short 21/06/21  5/07/211431.7631.5431.980.22 0.71 
 short 19/07/21 26/07/21730.8630.2731.460.60 1.94 
 short  2/08/21  6/09/213530.7130.2931.130.42 1.38 
 short 13/09/21  2/01/2347629.2445.2713.21-16.03 -54.84-57.09 


Annotations
19/02/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22Valmetmerger with Neles
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis