Sun, 17th Oct 2021, 15:41UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 11/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 5/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note OMXH 25 5,468.320  Fri 0.53 5,350.620 2.20 5,434.420 -83.800 -1.54   7.14 
real-time RS chart chart add note Nokia 5.170  Fri 0.12 5.085 1.67 4.635 0.450 9.71   32.28 
real-time RS chart chart add note Outokumpu 5.476  Fri 0.29 5.214 5.02 5.370 -0.156 -2.91   30.21 
real-time RS chart chart add note Nordea Bank 10.780  Fri 1.03 10.424 3.42 9.524 0.900 9.45   27.30 
real-time RS chart chart L add note Fortum 26.750  Fri -1.15 26.520 0.87 23.240 3.280 14.11   22.31 
real-time RS chart chart L add note Sampo 45.630  Fri -0.09 45.180 1.00 39.810 5.370 13.49   18.28 
real-time RS chart chart add note Kesko 31.830  Fri 6.45 28.900 10.14 32.030 -3.130 -9.77   13.02 
real-time RS chart chart add note Valmet 32.700  Fri 0.62 31.920 2.44 36.280 -4.360 -12.02   11.51 
real-time RS chart chart add note Wärtsilä 10.760  Fri 1.27 10.575 1.75 12.950 -2.375 -18.34   10.53 
real-time RS chart chart add note Elisa 55.700  Fri 0.54 54.280 2.62 50.820 3.460 6.81   10.02 
real-time RS chart chart add note Cargotec 44.320  Fri 0.45 42.360 4.63 46.240 -3.880 -8.39   4.10 
real-time RS chart chart add note Neles 12.235  Fri 0.29 12.020 1.79 13.535 -1.515 -11.19   3.69 
real-time RS chart chart add note Kemira 13.740  Fri 0.81 13.470 2.00 13.590 -0.120 -0.88   1.48 
real-time RS chart chart add note UPM-Kymmene 30.460  Fri -0.29 31.060 -1.93 32.770 -1.710 -5.22   0.20 
real-time RS chart chart add note Konecranes 36.030  Fri 0.19 34.100 5.66 37.720 -3.620 -9.60   0.00 
real-time RS chart chart S add note Kojamo 18.950  Fri 1.07 18.240 3.89 19.650 -1.410 -7.18   -0.07 
real-time RS chart chart S add note Nokian Tyres 31.810  Fri 0.95 30.910 2.91 34.780 -3.870 -11.13   -0.15 
real-time RS chart chart S add note Telia Company 3.655  Fri 0.27 3.561 2.64 3.740 -0.180 -4.80   -0.56 
real-time RS chart chart add note Orion 35.810  Fri 0.76 35.680 0.36 36.820 -1.140 -3.10   -2.08 
real-time RS chart chart S add note Tieto 27.860  Fri -0.14 26.160 6.50 27.640 -1.480 -5.35   -2.39 
real-time RS chart chart S add note Huhtamäki 39.420  Fri -0.30 38.840 1.49 40.700 -1.860 -4.57   -6.12 
real-time RS chart chart S add note Stora Enso 14.265  Fri 14.470 -1.42 15.770 -1.300 -8.24   -6.17 
real-time RS chart chart S add note Metso Outotec 8.350  Fri 1.43 7.940 5.16 10.020 -2.080 -20.76   -6.92 
real-time RS chart chart S add note Metsä Board 8.215  Fri 0.43 7.975 3.01 9.175 -1.200 -13.08   -9.31 
real-time RS chart chart S add note Neste Oil 48.670  Fri -0.45 47.390 2.70 52.420 -5.030 -9.60   -10.09 
  instrument freshest Δday 11/10/21 Δwk 5/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Kone 59.620  Fri 0.68 59.440 0.30 68.420 -8.980 -13.12   -12.77 
 OMXH 25 - 25 out of 25 instruments rated - 11/10/21 / 5/07/21 - 5 did rise, Market-Ratio(14) = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions OMX Helsinki 25 * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Neles 100  1,438   6.950  8.340    1.390 20  11,999 70  
short 15/05/06  28/08/06 105  RT RS QC  Tieto 100  611   19.620  19.090 20.165  0.545 3  12,332 10  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  266   46.220  45.760    -0.460 -1  12,209 -41  
short 4/09/06  11/09/06 7  RT RS QC  Tieto 100  628   19.440  20.120 18.760  -0.680 -3  11,782 -84  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  276   42.580  65.250    22.670 53  18,039 223  
short 22/01/07  29/01/07 7  RT RS QC  Tieto 100  1,018   17.710  17.660 17.760  0.050 0  18,090 16  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  268   67.450  61.540    -5.910 -9  16,506 -29  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  933   17.690  18.760 16.620  -1.070 -6  15,508 -80  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  2,183   7.103  7.083    -0.020 0  15,464 -14  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  2,858   5.410  5.230 5.596  0.186 3  15,996 484  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  1,285   12.440  12.250    -0.190 -2  15,752 -23  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  867   18.160  6.740 48.930  30.770 169  42,430 71  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  4,083   10.390  12.430    2.040 20  50,759 86  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  5,541   9.160  8.810 9.524  0.364 4  52,775 662  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  5,463   9.660  13.940    4.280 44  76,157 258  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  8,855   8.600  8.850 8.350  -0.250 -3  73,943 -79  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  5,214   14.180  14.160    -0.020 0  73,839 -7  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  8,496   8.690  8.860 8.520  -0.170 -2  72,395 -40  
long 28/12/09  26/04/10 119  RT RS QC  Neles 100  10,741   6.740  8.040    1.300 19  86,358 72  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  9,531   9.060  7.180 11.432  2.372 26  108,968 154  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  3,995   27.270  27.130    -0.140 -1  108,409 -6  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  15,247   7.110  6.700 7.545  0.435 6  115,043 2,113  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  4,504   25.540  33.570    8.030 31  151,210 81  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  22,568   6.700  6.240 7.194  0.494 7  162,356 3,980  
long 21/02/11  28/02/11 7  RT RS QC  Metso Outotec 100  16,669   9.740  10.430    0.690 7  173,858 3,448  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  28,548   6.090  3.720 9.970  3.880 64  284,621 82  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  30,869   9.220  9.150    -0.070 -1  282,461 -33  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  24,308   11.620  12.510 10.730  -0.890 -8  260,826 -98  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  31,187   8.363  8.837    0.473 6  275,590 160  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  71,028   3.880  3.800 3.962  0.082 2  281,393 72  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  8,349   33.700  36.040    2.340 7  300,930 55  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  25,897   11.620  6.980 19.345  7.725 66  500,971 305  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  42,133   11.890  12.450    0.560 5  524,566 31  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  81,076   6.470  6.200 6.752  0.282 4  547,413 204  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  21,679   25.250  24.380    -0.870 -3  528,552 -84  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  82,329   6.420  7.400 5.440  -0.980 -15  447,870 -71  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  20,174   22.200  22.000    -0.200 -1  443,835 -4  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  80,404   5.520  4.600 6.624  1.104 20  532,601 44  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  112,839   4.720  5.265    0.545 12  594,098 213  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  59,708   9.950  10.035 9.865  -0.085 -1  589,023 -36  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  118,754   4.960  5.770    0.810 16  685,214 5,061  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  195,775   3.500  3.690 3.310  -0.190 -5  648,017 -62  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  109,666   5.909  5.850    -0.059 -1  641,546 -41  
short 9/12/13  12/05/14 154  RT RS QC  Metso Outotec 100  95,796   6.697  8.620 4.774  -1.923 -29  457,331 -55  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  68,462   6.680  6.250    -0.430 -6  427,892 -97  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  57,823   7.400  5.508 9.942  2.542 34  574,872 53  
long 26/01/15  11/05/15 105  RT RS QC  Neste Oil 100  71,147   8.080  7.640    -0.440 -5  543,568 -18  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  103,833   5.235  2.584 10.606  5.371 103  1,101,224 195  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  32,628   33.750  34.422    0.672 2  1,123,150 180  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  453,614   2.476  3.996 0.956  -1.520 -61  433,656 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  108,522   3.996  3.550    -0.446 -11  385,255 -100  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  19,276   19.986  22.476 17.496  -2.490 -12  337,258 -90  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  9,308   36.230  36.730    0.500 1  341,912 27  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  42,211   8.100  7.790 8.422  0.322 4  355,517 50  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  77,152   4.608  6.197    1.589 34  478,111 201  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  106,294   4.498  4.310 4.694  0.196 4  498,966 19  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  60,480   8.250  8.270    0.020 0  500,176 13  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  118,806   4.210  4.840 3.580  -0.630 -15  425,328 -88  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  45,734   9.300  9.820    0.520 6  449,110 157  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  20,040   22.410  20.690 24.273  1.863 8  486,444 81  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  8,678   56.050  44.830    -11.220 -20  389,077 -65  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  12,139   32.050  32.340 31.760  -0.290 -1  385,557 -1  
long 4/03/19  22/04/19 49  RT RS QC  Neste Oil 100  12,745   30.250  32.210    1.960 6  410,537 60  
short 22/04/19   4/11/19 196  RT RS QC  Metsä Board 100  71,397   5.750  6.220 5.280  -0.470 -8  376,980 -15  
long 4/11/19   9/12/19 35  RT RS QC  Metso Outotec 100  61,800   6.100  5.278    -0.822 -13  326,181 -78  
short 9/12/19  30/12/19 21  RT RS QC  Nokia 100  104,361   3.126  3.296 2.955  -0.171 -5  308,387 -62  
long 30/12/19  27/01/20 28  RT RS QC  Metso Outotec 100  53,558   5.758  5.578    -0.180 -3  298,747 -34  
short 27/01/20  22/06/20 147  RT RS QC  Nokian Tyres 100  13,277   22.500  19.640 25.777  3.277 15  342,249 40  
long 22/06/20   7/09/20 77  RT RS QC  Kojamo 100  18,380   18.620  19.900    1.280 7  365,775 37  
short 7/09/20   1/02/21 147  RT RS QC  Wärtsilä 100  52,253   7.000  8.000 6.000  -1.000 -14  313,522 -32  
long 1/02/21   1/03/21 28  RT RS QC  Metso Outotec 100  37,773   8.300  9.445    1.145 14  356,772 439  
short 1/03/21  15/03/21 14  RT RS QC  Orion 100  10,624   33.580  34.510 32.650  -0.930 -3  346,892 -52  
long 15/03/21  24/05/21 70  RT RS QC  Cargotec 100  7,756   44.720  46.920    2.200 5  363,955 28  
short 24/05/21   7/06/21 14  RT RS QC  Orion 100  9,857   36.920  35.270 38.647  1.727 5  380,980 229  
long 7/06/21  21/06/21 14  RT RS QC  Outokumpu 100  76,609   4.973  4.727    -0.246 -5  362,134 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 21/06/21   5/07/21 14  RT RS QC  Orion 100  9,758   37.110  36.820 37.402  0.292 1  364,987 23  
long 5/07/21  19/07/21 14  RT RS QC  Outokumpu 100  67,967   5.370  5.162    -0.208 -4  350,850 -64  
short 19/07/21  26/07/21 7  RT RS QC  Orion 100  9,813   35.750  35.440 36.063  0.313 1  353,918 57  
long 26/07/21   2/08/21 7  RT RS QC  Outokumpu 100  62,047   5.704  5.876    0.172 3  364,590 371  
short 2/08/21   6/09/21 35  RT RS QC  Orion 100  10,141   35.950  35.310 36.602  0.652 2  371,198 21  
long 6/09/21  13/09/21 7  RT RS QC  Outokumpu 100  64,533   5.752  5.802    0.050 1  374,425 57  
short 13/09/21  15/10/21 32  RT RS QC  Orion 100  10,925   34.270  35.810 32.730  -1.540 -4  357,600 -41  
accum 9/01/06 15/10/215760 days out of 5767 invested (100%) 3,476 357,600 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/0979.168.819.520.36 3.97 
 short 30/11/09  7/12/0978.608.858.35-0.25 -2.91 
 short 14/12/09 28/12/09148.698.868.52-0.17 -1.96 
 short 26/04/10 26/07/10919.067.1811.432.37 26.18 
 short 23/08/10 30/08/1077.116.707.550.44 6.12 
 short 14/02/11 21/02/1176.706.247.190.49 7.37 
 short 28/02/11 26/12/113016.093.729.973.88 63.71 
 short 30/01/12 13/02/12143.883.803.960.08 2.11 
 long 16/09/13 21/10/13354.725.270.55 11.55 
 long 28/10/13 11/11/13144.965.770.81 16.33 
 long  2/12/13  9/12/1375.915.85-0.06 -1.00 
 short 24/10/16 23/01/17914.504.314.690.20 4.36 
 short 30/01/17 27/02/17284.214.843.58-0.63 -14.96 
 short  9/12/19 30/12/19213.133.302.96-0.17 -5.46156.40 
 UPM-Kymmeneshort  7/05/07 21/05/071417.6918.7616.62-1.07 -6.05 
 short 25/06/07 27/04/0967218.166.7448.9330.77 169.44153.14 
 YITlong 17/08/09 30/11/091059.6613.944.28 44.31 
 long  7/12/09 14/12/09714.1814.16-0.02 -0.14 
 short 21/10/13 28/10/1379.9510.049.87-0.08 -0.85 
 short 19/05/14 26/01/152527.405.519.942.54 34.3591.95 
 Outokumpulong 28/08/06  4/09/06746.2245.76-0.46 -1.00 
 long 11/09/06 22/01/0713342.5865.2522.67 53.24 
 long 29/01/07  7/05/079867.4561.54-5.91 -8.76 
 short  2/01/12  9/01/12711.6212.5110.73-0.89 -7.66 
 short  9/04/12 20/08/1213311.626.9819.347.72 66.48 
 short 22/10/12  5/11/12146.476.206.750.28 4.36 
 short 12/11/12 31/12/12496.427.405.44-0.98 -15.26 
 short 18/03/13 16/09/131825.524.606.621.10 20.00 
 short 11/11/13  2/12/13213.503.693.31-0.19 -5.43 
 long 12/05/14 19/05/1476.686.25-0.43 -6.44 
 short 11/05/15  4/01/162385.242.5810.615.37 102.59 
 short 11/01/16 25/04/161052.484.000.96-1.52 -61.39 
 long 25/04/16  2/05/1674.003.55-0.45 -11.16 
 long 18/07/16 24/10/16984.616.201.59 34.48 
 long 23/01/17 30/01/1778.258.270.02 0.24 
 long 27/02/17 20/03/17219.309.820.52 5.59 
 long  7/06/21 21/06/21144.974.73-0.25 -4.95 
 long  5/07/21 19/07/21145.375.16-0.21 -3.87 
 long 26/07/21  2/08/2175.705.880.17 3.02 
 long  6/09/21 13/09/2175.755.800.05 0.8787.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Neleslong  9/01/06 15/05/061266.958.341.39 20.00 
 long 28/12/09 26/04/101196.748.041.30 19.2943.15 
 Cargoteclong 26/07/10 23/08/102827.2727.13-0.14 -0.51 
 long 30/08/10 14/02/1116825.5433.578.03 31.44 
 long 15/03/21 24/05/217044.7246.922.20 4.9237.20 
 Nokian Tyreslong 13/02/12  9/04/125633.7036.042.34 6.94 
 short 27/01/20 22/06/2014722.5019.6425.783.28 14.5622.52 
 Konelong 27/04/09 10/08/0910510.3912.432.04 19.6319.63 
 Amer Sportsshort 20/03/17  8/05/174922.4120.6924.271.86 8.318.31 
 Kojamolong 22/06/20  7/09/207718.6219.901.28 6.876.87 
 Huhtamäkilong 26/12/11  2/01/1279.229.15-0.07 -0.76 
 long 20/08/12 22/10/126311.8912.450.56 4.71 
 long 23/05/16 13/06/162136.2336.730.50 1.38 
 short 24/07/17  4/03/1958832.0532.3431.76-0.29 -0.904.40 
 Nordea Bankshort 13/06/16 18/07/16358.107.798.420.32 3.983.98 
 Telia Companyshort 28/05/07  4/06/0775.415.235.600.19 3.443.44 
 Elisalong  4/01/16 11/01/16733.7534.420.67 1.991.99 
 Neste Oillong 26/01/15 11/05/151058.087.64-0.44 -5.45 
 long  4/03/19 22/04/194930.2532.211.96 6.480.68 
 Tietoshort 15/05/06 28/08/0610519.6219.0920.160.54 2.78 
 short  4/09/06 11/09/06719.4420.1218.76-0.68 -3.50 
 short 22/01/07 29/01/07717.7117.6617.760.05 0.28-0.54 
 Keskolong  4/06/07 25/06/072112.4412.25-0.19 -1.53-1.53 
 Metsä Boardshort 22/04/19  4/11/191965.756.225.28-0.47 -8.17-8.17 
 Wärtsilälong 21/05/07 28/05/0777.107.08-0.02 -0.28 
 long  9/01/12 30/01/12218.368.840.47 5.66 
 short  7/09/20  1/02/211477.008.006.00-1.00 -14.29-9.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konecraneslong  5/11/12 12/11/12725.2524.38-0.87 -3.45 
 short  2/05/16 23/05/162119.9922.4817.50-2.49 -12.46-15.47 
 Orionlong 31/12/12 18/03/137722.2022.00-0.20 -0.90 
 long  8/05/17 24/07/177756.0544.83-11.22 -20.02 
 short  1/03/21 15/03/211433.5834.5132.65-0.93 -2.77 
 short 24/05/21  7/06/211436.9235.2738.651.73 4.68 
 short 21/06/21  5/07/211437.1136.8237.400.29 0.79 
 short 19/07/21 26/07/21735.7535.4436.060.31 0.87 
 short  2/08/21  6/09/213535.9535.3136.600.65 1.81 
 short 13/09/21 15/10/213234.2735.8132.73-1.54 -4.49-20.25 
 Metso Outoteclong 21/02/11 28/02/1179.7410.430.69 7.08 
 short  9/12/13 12/05/141546.708.624.77-1.92 -28.71 
 long  4/11/19  9/12/19356.105.28-0.82 -13.48 
 long 30/12/19 27/01/20285.765.58-0.18 -3.13 
 long  1/02/21  1/03/21288.309.451.15 13.80-27.19 


Annotations
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis