Share-o-matic - Assessment OMXH 25 (OMX Helsinki 25)

Assessment - OMX Helsinki 25 in Japanese yen - 1/07/24 - RS = 14

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		OMXH 25	766,231.063	12/08/24	0.07	789,532.323	-2.95	724,317.831	65,214.492	9.00	11.62
	L	Cargotec	7,913.243	12/08/24	0.57	8,172.339	-3.17	10,491.102	-2,318.763	-22.10	0.45
	L	Elisa	7,528.500	12/08/24	0.37	7,462.642	0.88	7,023.620	439.022	6.25	7.08
	L	Fortum	2,467.039	12/08/24	1.24	2,429.778	1.53	1,925.831	503.947	26.17	23.20
		Huhtamäki	6,180.163	12/08/24	-0.34	6,547.576	-5.61	6,388.244	159.332	2.49	19.23
		Kesko	2,978.298	12/08/24	-0.20	2,877.779	3.49	2,835.389	42.391	1.50	4.27
	S	Kojamo	1,660.291	12/08/24	-1.44	1,678.488	-1.08	1,791.204	-112.716	-6.29	8.28
	L	Kone	8,102.149	12/08/24	-0.32	8,006.830	1.19	7,094.218	912.612	12.86	13.90
		Konecranes	10,433.142	12/08/24	-1.55	9,427.955	10.66	8,061.238	1,366.717	16.95	52.07
		Mandatum	731.360	12/08/24		732.573	-0.17	675.108	57.465	8.51	-na-
		Metsä Board	1,057.179	12/08/24	-0.65	1,283.346	-17.62	1,238.738	44.608	3.60	10.25
		Metso	1,501.887	12/08/24	0.65	1,748.678	-14.11	1,801.055	-52.377	-2.91	8.76
	S	Neste	3,155.072	12/08/24	-1.54	2,921.973	7.98	4,214.501	-1,292.528	-30.67	-36.93
	L	Nokia	609.611	12/08/24	1.05	635.954	-4.14	534.488	101.466	18.98	17.25
	S	Nokian Tyres	1,383.344	12/08/24	-0.84	1,360.468	1.68	1,440.515	-80.048	-5.56	3.55
	L	Nordea Bank	1,805.869	12/08/24	-0.19	1,978.311	-8.72	1,699.591	278.719	16.40	15.63
	L	Orion	7,592.623	12/08/24	-0.68	7,181.884	5.72	5,610.031	1,571.853	28.02	20.34
		Outokumpu	561.865	12/08/24	0.31	586.821	-4.25	664.436	-77.616	-11.68	-10.67
	L	Qt	15,875.013	12/08/24	3.44	13,847.309	14.64	12,254.395	1,592.914	13.00	31.44
		Sampo	7,017.241	12/08/24	0.40	6,963.515	0.77	6,650.111	313.405	4.71	9.30
		Stora Enso	1,867.394	12/08/24	0.14	2,233.940	-16.41	2,108.892	125.048	5.93	17.36
	L	Telia Company	463.772	12/08/24	-0.26	438.296	5.81	386.480	51.816	13.41	27.44
		TietoEVRY	3,124.743	12/08/24	-0.44	3,185.401	-1.90	3,144.047	41.354	1.32	-5.12
		UPM-Kymmene	5,152.447	12/08/24	0.17	5,693.168	-9.50	5,099.431	593.737	11.64	12.35
	L	Valmet	4,256.444	12/08/24	-0.53	4,684.515	-9.14	3,969.872	714.643	18.00	20.72
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	L	Wärtsilä	3,113.478	12/08/24	0.53	3,133.409	-0.64	2,347.774	785.635	33.46	52.64
OMXH 25 - 25 out of 25 instruments rated - 1/07/24 / 25/03/24 - 19 did rise, Market-Ratio(14) in JPY = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	OMXH 25 RS = 14 - B/S = 72/72

4/01/21	scale up chart	1/07/24

Transactions OMX Helsinki 25 in Japanese yen * A14 - 72/72 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	15/05/06	126		Neles	100	10	966.815	1,186.282		219.467	23	12,195	81
short	15/05/06	28/08/06	105		TietoEVRY	100	4	2,790.749	2,855.291	2,726.206	-64.543	-2	11,937	-8
long	28/08/06	4/09/06	7		Outokumpu	100	1	6,913.125	6,877.728		-35.397	-1	11,901	-23
short	4/09/06	11/09/06	7		TietoEVRY	100	4	2,921.832	2,981.784	2,861.880	-59.952	-2	11,661	-66
long	11/09/06	22/01/07	133		Outokumpu	100	1	6,310.356	10,250.123		3,939.767	62	15,601	279
short	22/01/07	29/01/07	7		TietoEVRY	100	5	2,782.064	2,772.267	2,791.896	9.832	0	15,650	20
long	29/01/07	7/05/07	98		Outokumpu	100	1	10,588.301	10,052.559		-535.742	-5	15,114	-18
short	7/05/07	21/05/07	14		UPM-Kymmene	100	5	2,889.662	3,069.511	2,709.812	-179.850	-6	14,215	-81
long	21/05/07	28/05/07	7		Wärtsilä	100	12	1,162.242	1,159.536		-2.706	0	14,183	-11
short	28/05/07	4/06/07	7		Telia Company	100	16	885.617	858.609	913.474	27.857	3	14,628	403
long	4/06/07	25/06/07	21		Kesko	100	7	2,042.275	2,044.035		1.760	0	14,641	2
short	25/06/07	27/04/09	672		UPM-Kymmene	100	4	3,030.178	867.303	10,586.812	7,556.635	249	44,867	97
long	27/04/09	10/08/09	105		Kone	100	33	1,336.985	1,720.312		383.327	29	57,517	140
short	10/08/09	17/08/09	7		Nokia	100	45	1,267.744	1,187.676	1,353.210	85.466	7	61,363	2,902
long	17/08/09	30/11/09	105		YIT	100	47	1,302.265	1,809.970		507.705	39	85,225	214
short	30/11/09	7/12/09	7		Nokia	100	76	1,116.624	1,190.325	1,042.923	-73.701	-7	79,624	-97
long	7/12/09	14/12/09	7		YIT	100	41	1,907.210	1,843.490		-63.720	-3	77,011	-83
short	14/12/09	28/12/09	14		Nokia	100	68	1,131.351	1,165.267	1,097.435	-33.916	-3	74,705	-55
long	28/12/09	26/04/10	119		Neles	100	84	886.445	1,010.950		124.505	14	85,164	50
short	26/04/10	26/07/10	91		Nokia	100	74	1,139.204	810.766	1,600.693	461.488	41	119,314	291
long	26/07/10	23/08/10	28		Cargotec	100	38	3,079.328	2,952.558		-126.771	-4	114,496	-42
short	23/08/10	30/08/10	7		Nokia	100	147	773.781	728.692	821.661	47.879	6	121,535	2,189
long	30/08/10	14/02/11	168		Cargotec	100	43	2,777.730	3,794.753		1,017.022	37	165,267	97
short	14/02/11	21/02/11	7		Nokia	100	218	757.368	710.674	807.130	49.762	7	176,115	2,661
long	21/02/11	28/02/11	7		Metso	100	158	1,109.289	1,171.706		62.418	6	185,977	1,636
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	28/02/11	26/12/11	301		Nokia	100	271	684.151	378.994	1,235.013	550.863	81	335,261	105
long	26/12/11	2/01/12	7		Huhtamäki	100	356	939.334	911.706		-27.628	-3	325,425	-79
short	2/01/12	9/01/12	7		Outokumpu	100	281	1,157.817	1,224.229	1,091.405	-66.412	-6	306,763	-95
long	9/01/12	30/01/12	21		Wärtsilä	100	374	818.433	895.865		77.432	9	335,723	381
short	30/01/12	13/02/12	14		Nokia	100	853	393.354	389.234	397.518	4.164	1	339,275	32
long	13/02/12	9/04/12	56		Nokian Tyres	100	98	3,451.891	3,852.676		400.785	12	378,552	105
short	9/04/12	20/08/12	133		Outokumpu	100	304	1,242.178	685.017	2,252.507	1,010.329	81	685,692	412
long	20/08/12	22/10/12	63		Huhtamäki	100	587	1,166.885	1,285.961		119.076	10	755,589	76
short	22/10/12	5/11/12	14		Outokumpu	100	1,130	668.286	640.212	697.592	29.305	4	788,705	206
long	5/11/12	12/11/12	7		Konecranes	100	302	2,607.315	2,463.599		-143.716	-6	745,302	-95
short	12/11/12	31/12/12	49		Outokumpu	100	1,148	648.741	840.048	457.434	-191.307	-29	525,682	-93
long	31/12/12	18/03/13	77		Orion	100	208	2,520.144	2,740.760		220.616	9	571,570	49
short	18/03/13	16/09/13	182		Outokumpu	100	831	687.682	608.198	777.552	89.871	13	646,253	28
long	16/09/13	21/10/13	35		Nokia	100	1,035	624.064	707.147		83.083	13	732,244	268
short	21/10/13	28/10/13	7		YIT	100	547	1,336.394	1,351.524	1,321.265	-15.129	-1	723,968	-45
long	28/10/13	11/11/13	14		Nokia	100	1,083	668.018	767.272		99.254	15	831,460	3,602
short	11/11/13	2/12/13	21		Outokumpu	100	1,786	465.416	514.773	416.059	-49.357	-11	743,308	-86
long	2/12/13	9/12/13	7		Nokia	100	901	824.335	830.144		5.809	1	748,542	44
short	9/12/13	12/05/14	154		Metso	100	787	950.338	1,211.481	689.195	-261.143	-27	543,022	-53
long	12/05/14	19/05/14	7		Outokumpu	100	578	938.827	867.125		-71.702	-8	501,578	-98
short	19/05/14	26/01/15	252		YIT	100	488	1,026.676	733.137	1,437.745	411.069	40	702,180	63
long	26/01/15	11/05/15	105		Neste	100	652	1,075.480	1,023.607		-51.873	-5	668,359	-16
short	11/05/15	4/01/16	238		Outokumpu	100	952	701.385	334.279	1,471.648	770.263	110	1,401,649	212
long	4/01/16	11/01/16	7		Elisa	100	321	4,366.069	4,402.092		36.023	1	1,413,212	53
short	11/01/16	25/04/16	105		Outokumpu	100	4,463	316.646	500.859	132.433	-184.213	-58	591,070	-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	25/04/16	2/05/16	7		Outokumpu	100	1,180	500.859	435.692		-65.167	-13	514,173	-100
short	2/05/16	23/05/16	21		Konecranes	100	209	2,452.882	2,754.771	2,150.993	-301.889	-12	451,078	-90
long	23/05/16	13/06/16	21		Huhtamäki	100	101	4,440.530	4,406.425		-34.105	-1	447,633	-13
short	13/06/16	18/07/16	35		Nordea Bank	100	460	971.741	916.135	1,030.722	58.981	6	474,764	85
long	18/07/16	24/10/16	98		Outokumpu	100	876	541.919	708.162		166.243	31	620,393	171
short	24/10/16	23/01/17	91		Nokia	100	1,206	514.009	522.846	505.172	-8.837	-2	609,736	-7
long	23/01/17	30/01/17	7		Outokumpu	100	609	1,000.808	1,005.888		5.081	1	612,830	30
short	30/01/17	27/02/17	28		Nokia	100	1,196	512.067	578.036	446.097	-65.970	-13	533,930	-83
long	27/02/17	20/03/17	21		Outokumpu	100	480	1,110.690	1,186.197		75.507	7	570,173	214
short	20/03/17	8/05/17	49		Amer Sports	100	210	2,706.994	2,559.808	2,862.642	155.648	6	602,860	52
long	8/05/17	24/07/17	77		Orion	100	86	6,934.618	5,798.671		-1,135.947	-16	505,168	-57
short	24/07/17	4/03/19	588		Huhtamäki	100	121	4,145.603	4,092.756	4,199.133	53.529	1	511,645	1
long	4/03/19	22/04/19	49		Neste	100	133	3,828.259	4,059.523		231.264	6	542,403	55
short	22/04/19	4/11/19	196		Metsä Board	100	748	724.690	752.496	696.884	-27.806	-4	521,605	-7
long	4/11/19	9/12/19	35		Metso	100	706	737.978	634.125		-103.853	-14	448,285	-79
short	9/12/19	30/12/19	21		Nokia	100	1,193	375.513	401.983	349.043	-26.470	-7	416,705	-72
long	30/12/19	27/01/20	28		Metso	100	593	702.251	669.856		-32.395	-5	397,495	-46
short	27/01/20	22/06/20	147		Nokian Tyres	100	147	2,702.003	2,363.595	3,088.861	386.858	14	454,363	39
long	22/06/20	7/09/20	77		Kojamo	100	202	2,240.843	2,499.540		258.697	12	506,620	68
short	7/09/20	1/02/21	147		Wärtsilä	100	576	879.235	1,013.568	744.902	-134.333	-15	429,244	-34
long	1/02/21	1/03/21	28		Metso	100	408	1,051.577	1,219.321		167.744	16	497,684	588
short	1/03/21	15/03/21	14		Orion	100	114	4,335.077	4,492.408	4,177.746	-157.331	-4	479,748	-62
long	15/03/21	24/05/21	70		Cargotec	100	82	5,821.515	6,234.730		413.214	7	513,632	43
short	24/05/21	7/06/21	14		Orion	100	104	4,905.930	4,699.939	5,120.948	215.019	4	535,994	206
long	7/06/21	21/06/21	14		Outokumpu	100	808	662.682	620.655		-42.027	-6	502,036	-82
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	21/06/21	5/07/21	14		Orion	100	103	4,872.543	4,845.070	4,900.172	27.629	1	504,882	16
long	5/07/21	19/07/21	14		Outokumpu	100	714	706.628	666.259		-40.368	-6	476,059	-78
short	19/07/21	26/07/21	7		Orion	100	103	4,614.253	4,618.576	4,609.929	-4.324	0	475,614	-5
long	26/07/21	2/08/21	7		Outokumpu	100	639	743.351	761.947		18.596	3	487,496	263
short	2/08/21	6/09/21	35		Orion	100	104	4,661.672	4,603.859	4,720.212	58.539	1	493,584	14
long	6/09/21	13/09/21	7		Outokumpu	100	658	749.969	753.488		3.520	0	495,900	28
short	13/09/21	2/01/23	476		Orion	100	111	4,450.542	7,133.059	1,768.025	-2,682.517	-60	198,141	-51
long	2/01/23	13/02/23	42		Cargotec	100	33	5,906.585	6,850.329		943.743	16	229,284	263
short	13/02/23	25/12/23	315		Telia Company	100	692	331.147	363.919	298.374	-32.772	-10	206,606	-11
long	25/12/23	4/03/24	70		Wärtsilä	100	99	2,077.521	2,339.400		261.880	13	232,532	86
short	4/03/24	12/08/24	161		Neste	100	56	4,085.575	3,155.072	5,290.504	1,204.929	29	300,008	80
accum	9/01/06	12/08/24	7115	days out of 7122 invested (100%)							2,900		300,008	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UPM-Kymmene	short	7/05/07	21/05/07	14	2,889.66	3,069.51	2,709.81	-179.85	-6.22
	short	25/06/07	27/04/09	672	3,030.18	867.30	10,586.81	7,556.63	249.38	227.63
Nokia	short	10/08/09	17/08/09	7	1,267.74	1,187.68	1,353.21	85.47	6.74
	short	30/11/09	7/12/09	7	1,116.62	1,190.33	1,042.92	-73.70	-6.60
	short	14/12/09	28/12/09	14	1,131.35	1,165.27	1,097.44	-33.92	-3.00
	short	26/04/10	26/07/10	91	1,139.20	810.77	1,600.69	461.49	40.51
	short	23/08/10	30/08/10	7	773.78	728.69	821.66	47.88	6.19
	short	14/02/11	21/02/11	7	757.37	710.67	807.13	49.76	6.57
	short	28/02/11	26/12/11	301	684.15	378.99	1,235.01	550.86	80.52
	short	30/01/12	13/02/12	14	393.35	389.23	397.52	4.16	1.06
	long	16/09/13	21/10/13	35	624.06	707.15		83.08	13.31
	long	28/10/13	11/11/13	14	668.02	767.27		99.25	14.86
	long	2/12/13	9/12/13	7	824.34	830.14		5.81	0.70
	short	24/10/16	23/01/17	91	514.01	522.85	505.17	-8.84	-1.72
	short	30/01/17	27/02/17	28	512.07	578.04	446.10	-65.97	-12.88
	short	9/12/19	30/12/19	21	375.51	401.98	349.04	-26.47	-7.05	192.61
YIT	long	17/08/09	30/11/09	105	1,302.26	1,809.97		507.71	38.99
	long	7/12/09	14/12/09	7	1,907.21	1,843.49		-63.72	-3.34
	short	21/10/13	28/10/13	7	1,336.39	1,351.52	1,321.27	-15.13	-1.13
	short	19/05/14	26/01/15	252	1,026.68	733.14	1,437.74	411.07	40.04	86.00
Outokumpu	long	28/08/06	4/09/06	7	6,913.13	6,877.73		-35.40	-0.51
	long	11/09/06	22/01/07	133	6,310.36	10,250.12		3,939.77	62.43
	long	29/01/07	7/05/07	98	10,588.30	10,052.56		-535.74	-5.06
	short	2/01/12	9/01/12	7	1,157.82	1,224.23	1,091.41	-66.41	-5.74
	short	9/04/12	20/08/12	133	1,242.18	685.02	2,252.51	1,010.33	81.34
	short	22/10/12	5/11/12	14	668.29	640.21	697.59	29.31	4.39
	short	12/11/12	31/12/12	49	648.74	840.05	457.43	-191.31	-29.49
	short	18/03/13	16/09/13	182	687.68	608.20	777.55	89.87	13.07
	short	11/11/13	2/12/13	21	465.42	514.77	416.06	-49.36	-10.61
	long	12/05/14	19/05/14	7	938.83	867.13		-71.70	-7.64
	short	11/05/15	4/01/16	238	701.39	334.28	1,471.65	770.26	109.82
	short	11/01/16	25/04/16	105	316.65	500.86	132.43	-184.21	-58.18
	long	25/04/16	2/05/16	7	500.86	435.69		-65.17	-13.01
	long	18/07/16	24/10/16	98	541.92	708.16		166.24	30.68
	long	23/01/17	30/01/17	7	1,000.81	1,005.89		5.08	0.51
	long	27/02/17	20/03/17	21	1,110.69	1,186.20		75.51	6.80
	long	7/06/21	21/06/21	14	662.68	620.66		-42.03	-6.34
	long	5/07/21	19/07/21	14	706.63	666.26		-40.37	-5.71
	long	26/07/21	2/08/21	7	743.35	761.95		18.60	2.50
	long	6/09/21	13/09/21	7	749.97	753.49		3.52	0.47	75.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Cargotec	long	26/07/10	23/08/10	28	3,079.33	2,952.56		-126.77	-4.12
	long	30/08/10	14/02/11	168	2,777.73	3,794.75		1,017.02	36.61
	long	15/03/21	24/05/21	70	5,821.52	6,234.73		413.21	7.10
	long	2/01/23	13/02/23	42	5,906.59	6,850.33		943.74	15.98	62.70
Neles	long	9/01/06	15/05/06	126	966.81	1,186.28		219.47	22.70
	long	28/12/09	26/04/10	119	886.44	1,010.95		124.50	14.05	39.93
Neste	long	26/01/15	11/05/15	105	1,075.48	1,023.61		-51.87	-4.82
	long	4/03/19	22/04/19	49	3,828.26	4,059.52		231.26	6.04
	short	4/03/24	12/08/24	161	4,085.58	3,155.07	5,290.50	1,204.93	29.49	30.69
Kone	long	27/04/09	10/08/09	105	1,336.99	1,720.31		383.33	28.67	28.67
Nokian Tyres	long	13/02/12	9/04/12	56	3,451.89	3,852.68		400.78	11.61
	short	27/01/20	22/06/20	147	2,702.00	2,363.60	3,088.86	386.86	14.32	27.59
Kojamo	long	22/06/20	7/09/20	77	2,240.84	2,499.54		258.70	11.54	11.54
Huhtamäki	long	26/12/11	2/01/12	7	939.33	911.71		-27.63	-2.94
	long	20/08/12	22/10/12	63	1,166.88	1,285.96		119.08	10.20
	long	23/05/16	13/06/16	21	4,440.53	4,406.42		-34.11	-0.77
	short	24/07/17	4/03/19	588	4,145.60	4,092.76	4,199.13	53.53	1.29	7.51
Nordea Bank	short	13/06/16	18/07/16	35	971.74	916.14	1,030.72	58.98	6.07	6.07
Amer Sports	short	20/03/17	8/05/17	49	2,706.99	2,559.81	2,862.64	155.65	5.75	5.75
Wärtsilä	long	21/05/07	28/05/07	7	1,162.24	1,159.54		-2.71	-0.23
	long	9/01/12	30/01/12	21	818.43	895.86		77.43	9.46
	short	7/09/20	1/02/21	147	879.24	1,013.57	744.90	-134.33	-15.28
	long	25/12/23	4/03/24	70	2,077.52	2,339.40		261.88	12.61	4.18
Elisa	long	4/01/16	11/01/16	7	4,366.07	4,402.09		36.02	0.83	0.83
Kesko	long	4/06/07	25/06/07	21	2,042.27	2,044.04		1.76	0.09	0.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Metsä Board	short	22/04/19	4/11/19	196	724.69	752.50	696.88	-27.81	-3.84	-3.84
TietoEVRY	short	15/05/06	28/08/06	105	2,790.75	2,855.29	2,726.21	-64.54	-2.31
	short	4/09/06	11/09/06	7	2,921.83	2,981.78	2,861.88	-59.95	-2.05
	short	22/01/07	29/01/07	7	2,782.06	2,772.27	2,791.90	9.83	0.35	-3.98
Telia Company	short	28/05/07	4/06/07	7	885.62	858.61	913.47	27.86	3.15
	short	13/02/23	25/12/23	315	331.15	363.92	298.37	-32.77	-9.90	-7.06
Konecranes	long	5/11/12	12/11/12	7	2,607.32	2,463.60		-143.72	-5.51
	short	2/05/16	23/05/16	21	2,452.88	2,754.77	2,150.99	-301.89	-12.31	-17.14
Metso	long	21/02/11	28/02/11	7	1,109.29	1,171.71		62.42	5.63
	short	9/12/13	12/05/14	154	950.34	1,211.48	689.19	-261.14	-27.48
	long	4/11/19	9/12/19	35	737.98	634.13		-103.85	-14.07
	long	30/12/19	27/01/20	28	702.25	669.86		-32.39	-4.61
	long	1/02/21	1/03/21	28	1,051.58	1,219.32		167.74	15.95	-27.20
Orion	long	31/12/12	18/03/13	77	2,520.14	2,740.76		220.62	8.75
	long	8/05/17	24/07/17	77	6,934.62	5,798.67		-1,135.95	-16.38
	short	1/03/21	15/03/21	14	4,335.08	4,492.41	4,177.75	-157.33	-3.63
	short	24/05/21	7/06/21	14	4,905.93	4,699.94	5,120.95	215.02	4.38
	short	21/06/21	5/07/21	14	4,872.54	4,845.07	4,900.17	27.63	0.57
	short	19/07/21	26/07/21	7	4,614.25	4,618.58	4,609.93	-4.32	-0.09
	short	2/08/21	6/09/21	35	4,661.67	4,603.86	4,720.21	58.54	1.26
	short	13/09/21	2/01/23	476	4,450.54	7,133.06	1,768.03	-2,682.52	-60.27	-63.03

Annotations

19/02/24	OMXH 25	Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22	Valmet	merger with Neles
29/04/20	Kesko	stock split 1:4 (four for one)
3/04/19	Neste Oil	stock split 1:3 (three for one)
9/03/18	Wärtsilä	stock split 1:3 (three for one)
17/12/16	OMXH 25	the quote stock exchange has been changed from Frankfurt to Helsinki, due to consistency existing quotes have not been updated, yet, they will be refreshed right before next machine learning processing.
	OMXH 25	index adaption: Metsä Board replaces Kemira
17/09/15	OMXH 25	complete analysis


	is taking down something concerning