Wed, 1st Apr 2026, 21:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 1,677,021.040  12/08/24 0.52 1,668,137.797 0.53 1,393,356.747 274,781.050 19.72   16.10 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  12/08/24 230,200.385 -2.22 132,250.370 97,950.015 74.06   58.00 
real-time RS chart chart add note Rolls-Royce 99,413.068  12/08/24 0.35 92,488.673 7.49 53,999.232 38,489.441 71.28   88.57 
real-time RS chart chart L add note NatWest 68,345.208  12/08/24 0.48 64,341.723 6.22 39,530.969 24,810.754 62.76   45.08 
real-time RS chart chart add note Barclays 44,957.502  12/08/24 0.85 43,548.112 3.24 27,707.714 15,840.398 57.17   45.96 
real-time RS chart chart add note DS Smith 90,691.190  12/08/24 1.19 85,625.556 5.92 55,368.581 30,256.974 54.65   47.62 
real-time RS chart chart add note Beazley 149,517.908  12/08/24 1.24 140,224.103 6.63 94,052.716 46,171.388 49.09   29.67 
real-time RS chart chart add note Antofagasta 383,905.611  12/08/24 1.79 431,600.190 -11.05 302,608.306 128,991.884 42.63   40.27 
real-time RS chart chart L add note Anglo American 456,009.192  12/08/24 0.29 496,861.080 -8.22 355,058.010 141,803.070 39.94   26.61 
real-time RS chart chart L add note 3i Group 616,454.980  12/08/24 0.23 609,918.678 1.07 436,210.008 173,708.670 39.82   43.10 
real-time RS chart chart L add note Halma 516,163.597  12/08/24 0.04 552,726.036 -6.61 411,525.675 141,200.361 34.31   36.69 
real-time RS chart chart L add note Coca-Cola HBC 553,134.555  12/08/24 0.89 549,866.404 0.59 415,309.405 134,556.999 32.40   25.29 
real-time RS chart chart add note Pershing Square 721,852.849  12/08/24 -0.79 853,804.445 -15.45 645,756.576 208,047.870 32.22   34.79 
real-time RS chart chart L add note Lloyds Bank 11,601.936  12/08/24 -0.28 11,360.910 2.12 8,596.274 2,764.636 32.16   32.68 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  12/08/24 0.63 2,513,208.109 3.87 1,909,882.730 603,325.379 31.59   24.92 
real-time RS chart chart add note InterContinental Hot 1,476,387.208  12/08/24 -0.61 1,672,884.787 -11.75 1,277,459.298 395,425.489 30.95   33.25 
real-time RS chart chart add note RELX 721,240.071  12/08/24 0.57 730,636.005 -1.29 560,352.386 170,283.619 30.39   29.64 
real-time RS chart chart add note BAE Systems 266,252.176  12/08/24 2.04 259,818.003 2.48 200,087.243 59,730.761 29.85   23.77 
real-time RS chart chart L add note Unilever Plc 962,878.985  12/08/24 -0.34 887,507.252 8.49 684,674.941 202,832.312 29.62   19.24 
real-time RS chart chart L add note BT Group 28,902.710  12/08/24 8.43 28,861.858 0.14 22,269.953 6,591.905 29.60   32.28 
real-time RS chart chart L add note Experian 719,810.255  12/08/24 1.18 745,138.425 -3.40 576,928.727 168,209.699 29.16   29.98 
real-time RS chart chart add note Smurfit Kappa 624,625.357  12/08/24 0.07 723,486.925 -13.66 562,154.162 161,332.763 28.70   24.97 
real-time RS chart chart add note Next 1,949,043.545  12/08/24 0.23 1,862,846.063 4.63 1,462,681.887 400,164.176 27.36   26.58 
real-time RS chart chart L add note Imperial Brands 435,889.638  12/08/24 0.38 414,238.138 5.23 325,490.863 88,747.274 27.27   22.74 
real-time RS chart chart add note Intertek 955,934.164  12/08/24 0.60 966,964.173 -1.14 765,034.158 201,930.016 26.39   18.75 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Shell 571,722.163  12/08/24 0.83 583,671.340 -2.05 463,326.740 120,344.601 25.97   21.58 
real-time RS chart chart L add note Auto Trader 162,958.179  12/08/24 0.81 162,753.919 0.13 129,980.132 32,773.787 25.21   28.00 
real-time RS chart chart add note Standard Chartered 147,475.313  12/08/24 0.92 149,558.760 -1.39 120,106.399 29,452.361 24.52   17.19 
real-time RS chart chart add note Scottish Mortgage 168,432.331  12/08/24 -0.17 181,055.565 -6.97 145,583.514 35,472.051 24.37   29.57 
real-time RS chart chart add note Aviva 98,902.419  12/08/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart L add note HSBC 131,522.651  12/08/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart add note Informa 165,000.773  12/08/24 1.03 172,640.076 -4.42 140,754.754 31,885.322 22.65   20.07 
real-time RS chart chart add note Hiscox 242,864.470  12/08/24 1.89 231,630.201 4.85 189,907.207 41,722.994 21.97   15.63 
real-time RS chart chart L add note BAT 572,130.682  12/08/24 500,639.879 14.28 413,597.718 87,042.162 21.05   9.14 
real-time RS chart chart add note CRH (L) 1,310,528.546  12/08/24 -1.35 1,178,576.950 11.20 974,760.903 203,816.047 20.91   20.59 
real-time RS chart chart L add note Tesco 68,120.522  12/08/24 0.91 62,768.925 8.53 52,341.597 10,427.327 19.92   20.25 
real-time RS chart chart add note Int Cons Airlines 33,998.983  12/08/24 -0.06 33,478.122 1.56 27,927.530 5,550.591 19.87   13.39 
real-time RS chart chart add note Ass Brit Foods 497,371.728  12/08/24 -0.90 509,831.554 -2.44 426,480.417 83,351.137 19.54   21.77 
real-time RS chart chart add note Weir Group 388,909.967  12/08/24 0.79 405,659.241 -4.13 339,905.073 65,754.169 19.34   15.42 
real-time RS chart chart add note GSK 321,095.834  12/08/24 0.42 311,699.900 3.01 261,293.579 50,406.322 19.29   9.79 
real-time RS chart chart S add note Flutter 2,999,549.828  12/08/24 -1.28 2,992,400.748 0.24 2,511,675.968 480,724.780 19.14   9.43 
real-time RS chart chart L add note Rentokil Initial 95,797.676  12/08/24 1.01 94,041.045 1.87 79,422.293 14,618.752 18.41   5.25 
real-time RS chart chart add note F&C Investment Trust 209,570.182  12/08/24 205,076.474 2.19 173,330.867 31,745.608 18.32   18.30 
real-time RS chart chart add note Kingfisher 55,436.011  12/08/24 0.18 51,350.822 7.96 43,837.214 7,513.608 17.14   18.37 
real-time RS chart chart add note BP 89,792.448  12/08/24 1.35 97,738.140 -8.13 83,989.796 13,748.345 16.37   7.47 
real-time RS chart chart L add note Vodafone 15,205.072  12/08/24 0.87 14,347.183 5.98 12,352.977 1,994.205 16.14   7.19 
real-time RS chart chart L add note British Land 80,682.477  12/08/24 -0.40 83,378.702 -3.23 71,998.975 11,379.727 15.81   26.29 
real-time RS chart chart add note Pearson 211,306.387  12/08/24 -0.72 200,909.582 5.17 173,727.257 27,182.325 15.65   15.65 
real-time RS chart chart add note Compass Group 480,826.714  12/08/24 0.90 443,855.756 8.33 386,661.164 57,194.592 14.79   11.81 
real-time RS chart chart add note Haleon 76,229.622  12/08/24 -1.01 66,323.039 14.94 57,954.130 8,368.909 14.44   8.46 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Segro 180,687.898  12/08/24 -0.96 181,995.158 -0.72 159,709.439 22,285.719 13.95   20.94 
real-time RS chart chart L add note LSE Group 2,029,930.282  12/08/24 1.12 1,900,429.799 6.81 1,670,967.211 229,462.588 13.73   16.00 
real-time RS chart chart add note Phoenix 109,891.577  12/08/24 0.47 108,768.150 1.03 96,431.060 12,337.090 12.79   15.02 
real-time RS chart chart add note Mondi 290,661.178  12/08/24 -0.42 311,802.030 -6.78 277,023.085 34,778.945 12.55   20.19 
real-time RS chart chart L add note Persimmon 322,219.261  12/08/24 0.03 280,243.947 14.98 250,266.709 29,977.238 11.98   22.67 
real-time RS chart chart add note Berkeley 1,035,595.344  12/08/24 1.00 943,678.598 9.74 844,672.664 99,005.934 11.72   12.84 
real-time RS chart chart add note Endeavour Mining 320,074.537  12/08/24 1.89 351,734.750 -9.00 316,572.071 35,162.679 11.11   15.97 
real-time RS chart chart add note Glencore 83,797.434  12/08/24 1.27 94,306.582 -11.14 85,061.853 9,244.729 10.87   13.76 
real-time RS chart chart L add note Taylor Wimpey 32,272.991  12/08/24 0.54 29,372.507 9.87 26,495.118 2,877.389 10.86   23.66 
real-time RS chart chart add note Melrose 99,413.068  12/08/24 0.19 113,078.024 -12.08 102,232.779 10,845.245 10.61   9.59 
real-time RS chart chart add note Centrica 26,002.226  12/08/24 3.29 27,932.478 -6.91 25,341.982 2,590.496 10.22   6.96 
real-time RS chart chart L add note SSE 383,599.222  12/08/24 0.86 367,462.727 4.39 334,409.655 33,053.071 9.88   16.01 
real-time RS chart chart add note ConvaTec 47,306.486  12/08/24 -0.17 48,286.931 -2.03 43,999.374 4,287.557 9.74   10.31 
real-time RS chart chart L add note Smiths Group 356,024.198  12/08/24 0.52 347,853.821 2.35 317,743.226 30,110.595 9.48   12.72 
real-time RS chart chart add note DCC 1,048,872.207  12/08/24 -0.29 1,138,746.360 -7.89 1,041,066.265 97,680.094 9.38   19.87 
real-time RS chart chart L add note Frasers 171,271.538  12/08/24 -0.42 178,829.137 -4.23 164,051.719 14,777.417 9.01   17.47 
real-time RS chart chart add note Admiral Group 551,091.960  12/08/24 0.86 525,763.790 4.82 483,596.721 42,167.069 8.72   12.14 
real-time RS chart chart add note Ashtead 1,052,344.618  12/08/24 -0.43 1,065,825.741 -1.26 984,130.139 81,695.602 8.30   7.71 
real-time RS chart chart add note WPP Group 140,979.863  12/08/24 1.68 146,903.387 -4.03 135,673.745 11,229.642 8.28   3.31 
real-time RS chart chart add note Fresnillo 110,300.096  12/08/24 0.93 114,895.933 -4.00 107,097.575 7,798.358 7.28   12.01 
real-time RS chart chart S add note Bunzl 654,038.716  12/08/24 0.50 611,144.235 7.02 574,766.595 36,377.639 6.33   9.29 
real-time RS chart chart S add note United Utilities 201,971.731  12/08/24 -0.12 201,563.212 0.20 190,898.184 10,665.028 5.59   5.79 
real-time RS chart chart S add note Severn Trent 513,508.224  12/08/24 -0.63 488,997.091 5.01 464,678.072 24,319.020 5.23   4.16 
real-time RS chart chart add note Johnson Matthey 322,117.132  12/08/24 0.06 321,708.613 0.13 305,851.503 15,857.110 5.18   3.51 
real-time RS chart chart add note Rightmove 109,728.169  12/08/24 0.04 108,666.020 0.98 103,710.236 4,955.785 4.78   6.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M&G 41,648.499  12/08/24 1.09 41,771.055 -0.29 40,071.502 1,699.553 4.24   8.25 
real-time RS chart chart S add note Sage Group 205,382.864  12/08/24 1.03 219,272.505 -6.33 211,258.255 8,014.250 3.79   10.03 
real-time RS chart chart S add note Legal & General 46,080.929  12/08/24 0.53 46,754.985 -1.44 45,242.599 1,512.386 3.34   6.50 
real-time RS chart chart L add note Airtel Africa 22,468.538  12/08/24 -0.63 24,143.465 -6.94 23,459.126 684.340 2.92   14.40 
real-time RS chart chart add note Smith and Nephew 236,123.909  12/08/24 -0.86 199,275.506 18.49 194,321.559 4,953.948 2.55   1.59 
real-time RS chart chart add note Rio Tinto 1,009,450.136  12/08/24 0.56 1,069,093.892 -5.58 1,052,597.633 16,496.259 1.57   9.29 
real-time RS chart chart add note Land Securities 125,721.683  12/08/24 -0.73 128,683.445 -2.30 126,989.184 1,694.261 1.33   9.77 
real-time RS chart chart S add note Diageo 500,742.009  12/08/24 1.03 506,563.403 -1.15 514,587.271 -8,023.868 -1.56   -8.60 
real-time RS chart chart S add note Unite 190,778.314  12/08/24 -1.11 181,688.769 5.00 188,105.431 -6,416.662 -3.41   2.68 
real-time RS chart chart add note J Sainsbury 55,068.344  12/08/24 0.67 52,658.083 4.58 54,521.747 -1,863.664 -3.42   4.48 
real-time RS chart chart L add note Barratt Developments 107,154.500  12/08/24 0.15 97,595.159 9.79 101,367.927 -3,772.768 -3.72   11.01 
real-time RS chart chart L add note Schroders 68,876.282  12/08/24 -0.12 74,227.879 -7.21 77,458.357 -3,230.478 -4.17   -0.96 
real-time RS chart chart S add note RS Group 154,011.615  12/08/24 -0.40 140,326.233 9.75 147,673.574 -7,347.341 -4.98   0.59 
real-time RS chart chart S add note National Grid 199,847.433  12/08/24 -0.04 180,851.305 10.50 190,627.918 -9,776.613 -5.13   -4.42 
real-time RS chart chart L add note Abrdn 31,241.481  12/08/24 2.51 30,495.934 2.44 32,188.731 -1,692.797 -5.26   -1.49 
real-time RS chart chart S add note Whitbread 574,786.055  12/08/24 -1.44 603,790.895 -4.80 658,729.364 -54,938.469 -8.34   -3.11 
real-time RS chart chart add note Prudential 129,786.446  12/08/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart S add note Spirax-Sarco 1,575,861.554  12/08/24 0.72 1,725,992.240 -8.70 1,892,765.856 -166,773.616 -8.81   -4.10 
real-time RS chart chart L add note St. James´s Place 141,143.271  12/08/24 -1.22 112,138.431 25.87 123,169.418 -11,030.988 -8.96   -5.79 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  12/08/24 876,068.724 -2.54 976,562.679 -100,493.955 -10.29   -11.18 
real-time RS chart chart S add note B&M 90,813.746  12/08/24 -2.22 90,282.671 0.59 100,935.501 -10,652.829 -10.55   -11.45 
real-time RS chart chart S add note Croda 782,109.383  12/08/24 -0.05 796,407.544 -1.80 909,896.961 -113,489.417 -12.47   -12.00 
real-time RS chart chart L add note JD Sports Fashion 24,582.623  12/08/24 -4.07 24,378.364 0.84 29,900.475 -5,522.112 -18.47   -1.20 
real-time RS chart chart S add note Entain 118,552.177  12/08/24 3.98 128,601.741 -7.81 179,132.586 -50,530.845 -28.21   -25.74 
real-time RS chart chart S add note Burberry Group 137,058.082  12/08/24 -2.02 176,194.190 -22.21 255,131.504 -78,937.314 -30.94   -36.16 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Ocado 76,944.530  12/08/24 0.72 58,847.144 30.75 136,646.704 -77,799.560 -56.93   -40.06 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 1/01/24 - 81 did rise, Market-Ratio(26) in JPY = 81.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07  27/04/09 630  RT RS QC  Hammerson 50  1   2,827.862  436.137 18,335.530  15,507.669 548  25,508 195  
          RT RS QC  Intu Properties 50  3   2,218.932  560.134 8,790.147  6,571.215 296  45,221 122  
100 371 146 
long 27/04/09   6/07/09 70  RT RS QC  Barratt Developments 50  159   141.711  153.521    11.811 8  47,099 52  
          RT RS QC  Taylor Wimpey 50  484   46.829  52.549    5.721 12  49,868 82  
100 10 67 
short 6/07/09  27/07/09 21  RT RS QC  Lloyds Bank 50  240   103.687  129.730 77.644  -26.043 -25  43,618 -99  
          RT RS QC  Land Securities 50  36   689.418  761.289 617.547  -71.871 -10  41,030 -85  
100 -18 -97 
long 27/07/09   5/07/10 343  RT RS QC  Fresnillo 50  20   1,007.267  1,268.047    260.780 26  46,246 28  
          RT RS QC  Taylor Wimpey 50  362   57.603  33.450    -24.153 -42  37,502 -44  
100 -9 -9 
short 5/07/10  26/07/10 21  RT RS QC  BP 50  42   444.884  562.509 327.260  -117.625 -26  32,562 -100  
          RT RS QC  Taylor Wimpey 50  562   33.450  36.723 30.177  -3.273 -10  30,723 -83  
100 -18 -97 
long 26/07/10   8/08/11 378  RT RS QC  Burberry Group 50  12   1,192.608  1,574.557    381.949 32  35,306 31  
          RT RS QC  Croda 50  9   1,741.693  2,276.933    535.240 31  40,123 30  
100 31 30 
short 8/08/11   6/02/12 182  RT RS QC  Lloyds Bank 50  475   42.207  42.748 41.666  -0.541 -1  39,867 -3  
          RT RS QC  Smurfit Kappa 50  32   618.117  799.858 436.375  -181.741 -29  34,051 -50  
100 -15 -28 
long 6/02/12  20/10/14 987  RT RS QC  easyJet 50  27   623.549  2,473.815    1,850.267 297  84,008 66  
          RT RS QC  Ashtead 50  57   300.083  1,618.957    1,318.875 440  159,184 87  
100 369 77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 20/10/14  17/11/14 28  RT RS QC  Tesco 50  202   392.612  445.281 339.944  -52.669 -13  148,545 -85  
          RT RS QC  J Sainsbury 50  190   419.563  484.703 354.423  -65.140 -16  136,168 -89  
100 -14 -87 
long 17/11/14  24/08/15 280  RT RS QC  Hikma 50  19   3,498.911  4,192.734    693.823 20  149,351 27  
          RT RS QC  Micro Focus 50  36   1,889.923  2,328.051    438.128 23  165,123 31  
100 22 29 
short 24/08/15  11/07/16 322  RT RS QC  Anglo American 50  66   1,233.531  1,080.219 1,408.601  175.071 14  176,678 16  
          RT RS QC  Glencore 50  324   257.655  237.437 279.595  21.939 9  183,786 10  
100 11 13 
long 11/07/16  26/03/18 623  RT RS QC  Randgold Res 50  7   12,719.848  8,988.702    -3,731.146 -29  157,668 -18  
          RT RS QC  Fresnillo 50  35   2,649.468  1,893.384    -756.083 -29  131,205 -18  
100 -29 -18 
short 26/03/18  14/05/18 49  RT RS QC  Imperial Brands 50  18   3,485.446  4,110.844 2,860.048  -625.398 -18  119,948 -77  
          RT RS QC  Micro Focus 50  49   1,386.683  1,900.057 873.308  -513.375 -37  94,793 -97  
100 -28 -91 
long 14/05/18  15/10/18 154  RT RS QC  Anglo American 50  17   2,736.796  2,503.421    -233.375 -9  90,826 -19  
          RT RS QC  Evraz 50  64   746.642  790.120    43.478 6  93,608 14  
100 -1 -3 
short 15/10/18  15/04/19 182  RT RS QC  Abrdn 50  117   396.826  398.951 394.702  -2.124 -1  93,360 -1  
          RT RS QC  Royal Mail 50  93   502.215  387.942 650.148  147.933 29  107,117 68  
100 15 31 
long 15/04/19  14/10/19 182  RT RS QC  Micro Focus 50  18   2,857.826  1,439.363    -1,418.463 -50  81,585 -75  
          RT RS QC  Ocado 50  26   2,065.208  1,777.707    -287.501 -14  74,110 -26  
100 -31 -53 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/10/19  25/11/19 42  RT RS QC  Centrica 50  402   92.154  116.665 67.643  -24.511 -27  64,257 -93  
          RT RS QC  Micro Focus 50  25   1,439.363  1,545.329 1,333.397  -105.966 -7  61,607 -49  
100 -17 -80 
long 25/11/19   2/03/20 98  RT RS QC  Flutter 50  2   12,368.815  11,727.661    -641.154 -5  60,325 -18  
          RT RS QC  Entain 50  30   1,215.813  1,093.313    -122.500 -10  56,650 -33  
100 -8 -27 
short 2/03/20  14/09/20 196  RT RS QC  Micro Focus 50  29   966.822  382.849 2,441.550  1,474.728 153  99,417 461  
     29/06/20 119  RT RS QC  NMC Health 50  22   1,294.429  1,242.140 1,348.920  54.491 4  100,616 13  
100 78 192 
long 14/09/20  14/02/22 518  RT RS QC  Fresnillo 50  28   1,771.542  1,041.693    -729.849 -41  80,180 -31  
          RT RS QC  Ocado 50  15   3,200.599  2,034.727    -1,165.872 -36  62,692 -27  
100 -39 -29 
short 14/02/22  12/12/22 301  RT RS QC  Johnson Matthey 50  11   2,762.253  3,459.857 2,064.650  -697.604 -25  55,019 -30  
     28/03/22 42  RT RS QC  Evraz 50  65   493.623  130.879 1,861.741  1,368.118 277  143,946 > 999,999  
100 130 175 
long 12/12/22  10/07/23 210  RT RS QC  Pearson 50  45   1,566.058  1,489.404    -76.655 -5  140,497 -8  
          RT RS QC  Flutter 50  3   20,247.259  27,546.877    7,299.618 36  162,396 71  
100 14 26 
short 10/07/23  25/12/23 168  RT RS QC  Vodafone 50  632   128.401  124.964 131.932  3.531 3  164,627 6  
          RT RS QC  Persimmon 50  45   1,805.316  2,508.856 1,101.775  -703.540 -39  132,968 -66  
100 -18 -35 
long 25/12/23  12/08/24 231  RT RS QC  Rolls-Royce 50  121   546.401  994.131    447.730 82  187,143 157  
          RT RS QC  Sage Group 50  31   2,131.218  2,053.829    -77.389 -4  184,744 -6  
100 39 69 
accum 6/08/07 12/08/246813 days out of 7394 invested (92%) 1,747 184,744 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hammersonshort  6/08/07 27/04/096302,827.86436.1418,335.5315,507.67 548.3950274.19274.19 
 Ashteadlong  6/02/12 20/10/14987300.081,618.961,318.87 439.50219.75219.75 
 easyJetlong  6/02/12 20/10/14987623.552,473.821,850.27 296.73148.37148.37 
 Intu Propertiesshort  6/08/07 27/04/096302,218.93560.138,790.156,571.22 296.14148.07148.07 
 Evrazlong 14/05/18 15/10/18154746.64790.1243.48 5.822.91 
 short 14/02/22 28/03/2242493.62130.881,861.741,368.12 277.16138.58145.53 
 Rolls-Roycelong 25/12/23 12/08/24231546.40994.13447.73 81.9440.9740.97 
 Micro Focuslong 17/11/14 24/08/152801,889.922,328.05438.13 23.1811.59 
 short 26/03/18 14/05/18491,386.681,900.06873.31-513.37 -37.02-18.51 
 long 15/04/19 14/10/191822,857.831,439.36-1,418.46 -49.63-24.82 
 short 14/10/19 25/11/19421,439.361,545.331,333.40-105.97 -7.36-3.68 
 short  2/03/20 14/09/20196966.82382.852,441.551,474.73 152.5376.2716.07 
 Burberry Grouplong 26/07/10  8/08/113781,192.611,574.56381.95 32.0316.0116.01 
 Crodalong 26/07/10  8/08/113781,741.692,276.93535.24 30.7315.3715.37 
 Flutterlong 25/11/19  2/03/209812,368.8211,727.66-641.15 -5.18-2.59 
 long 12/12/22 10/07/2321020,247.2627,546.887,299.62 36.0518.0314.97 
 Royal Mailshort 15/10/18 15/04/19182502.22387.94650.15147.93 29.4614.7314.73 
 Hikmalong 17/11/14 24/08/152803,498.914,192.73693.82 19.839.919.91 
 Glencoreshort 24/08/15 11/07/16322257.66237.44279.5921.94 8.524.264.26 
 Barratt Developmentslong 27/04/09  6/07/0970141.71153.5211.81 8.334.174.17 
 Anglo Americanshort 24/08/15 11/07/163221,233.531,080.221,408.60175.07 14.197.10 
 long 14/05/18 15/10/181542,736.802,503.42-233.37 -8.53-4.262.53 
 NMC Healthshort  2/03/20 29/06/201191,294.431,242.141,348.9254.49 4.212.102.10 
 Vodafoneshort 10/07/23 25/12/23168128.40124.96131.933.53 2.751.381.38 
 Abrdnshort 15/10/18 15/04/19182396.83398.95394.70-2.12 -0.54-0.27-0.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sage Grouplong 25/12/23 12/08/242312,131.222,053.83-77.39 -3.63-1.82-1.82 
 Pearsonlong 12/12/22 10/07/232101,566.061,489.40-76.65 -4.89-2.45-2.45 
 Entainlong 25/11/19  2/03/20981,215.811,093.31-122.50 -10.08-5.04-5.04 
 Land Securitiesshort  6/07/09 27/07/0921689.42761.29617.55-71.87 -10.42-5.21-5.21 
 Tescoshort 20/10/14 17/11/1428392.61445.28339.94-52.67 -13.41-6.71-6.71 
 J Sainsburyshort 20/10/14 17/11/1428419.56484.70354.42-65.14 -15.53-7.76-7.76 
 Imperial Brandsshort 26/03/18 14/05/18493,485.454,110.842,860.05-625.40 -17.94-8.97-8.97 
 Johnson Mattheyshort 14/02/22 12/12/223012,762.253,459.862,064.65-697.60 -25.25-12.63-12.63 
 Lloyds Bankshort  6/07/09 27/07/0921103.69129.7377.64-26.04 -25.12-12.56 
 short  8/08/11  6/02/1218242.2142.7541.67-0.54 -1.28-0.64-13.12 
 BPshort  5/07/10 26/07/1021444.88562.51327.26-117.62 -26.44-13.22-13.22 
 Centricashort 14/10/19 25/11/194292.15116.6767.64-24.51 -26.60-13.30-13.30 
 Randgold Reslong 11/07/16 26/03/1862312,719.858,988.70-3,731.15 -29.33-14.67-14.67 
 Smurfit Kappashort  8/08/11  6/02/12182618.12799.86436.38-181.74 -29.40-14.70-14.70 
 Persimmonshort 10/07/23 25/12/231681,805.322,508.861,101.78-703.54 -38.97-19.49-19.49 
 Taylor Wimpeylong 27/04/09  6/07/097046.8352.555.72 12.226.11 
 long 27/07/09  5/07/1034357.6033.45-24.15 -41.93-20.97 
 short  5/07/10 26/07/102133.4536.7230.18-3.27 -9.78-4.89-20.24 
 Fresnillolong 27/07/09  5/07/103431,007.271,268.05260.78 25.8912.94 
 long 11/07/16 26/03/186232,649.471,893.38-756.08 -28.54-14.27 
 long 14/09/20 14/02/225181,771.541,041.69-729.85 -41.20-20.60-23.12 
 Ocadolong 15/04/19 14/10/191822,065.211,777.71-287.50 -13.92-6.96 
 long 14/09/20 14/02/225183,200.602,034.73-1,165.87 -36.43-18.21-23.91 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow