| | Montag, 4. Mai 2026, 22:04UTC |
| | Star Wars Tag |
Auswertung - STOXX Europe 50 in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
752.888,080 |
12.08.24 |
-0,16 |
781.258,599 |
-3,63 |
641.115,890 |
140.142,710 |
21,86 |
|
17,87 |
| |  |
 |
 |
 |
|
 |
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
106.769,899 |
58.617,925 |
54,90 |
|
47,29 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
14.672,766 |
8.673,809 |
59,12 |
|
51,02 |
| |  |
 |
 |
 |
L |
 |
ABB |
8.137,474 |
12.08.24 |
0,55 |
9.008,261 |
-9,67 |
6.299,101 |
2.709,160 |
43,01 |
|
45,14 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
28.470,929 |
10.584,029 |
37,17 |
|
36,22 |
| |  |
 |
 |
 |
|
 |
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
21.845,776 |
10.334,053 |
47,30 |
|
38,60 |
| |  |
 |
 |
 |
|
 |
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
24.975,104 |
10.050,443 |
40,24 |
|
30,19 |
| |  |
 |
 |
 |
|
 |
RELX |
721.240,071 |
12.08.24 |
0,57 |
730.636,005 |
-1,29 |
560.352,386 |
170.283,619 |
30,39 |
|
29,64 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
58.749,287 |
22.168,218 |
37,73 |
|
29,34 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.118,483 |
716,490 |
33,82 |
|
31,37 |
| |  |
 |
 |
 |
|
 |
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.407,682 |
416,512 |
9,45 |
|
22,48 |
| |  |
 |
 |
 |
L |
 |
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.226,472 |
1.512,623 |
35,79 |
|
21,60 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
2.610.435,601 |
12.08.24 |
0,63 |
2.513.208,109 |
3,87 |
1.909.882,730 |
603.325,379 |
31,59 |
|
24,92 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
591,957 |
178,831 |
30,21 |
|
24,98 |
| |  |
 |
 |
 |
L |
 |
Richemont |
22.922,966 |
12.08.24 |
1,22 |
25.131,224 |
-8,79 |
19.547,478 |
5.583,746 |
28,57 |
|
19,17 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
28.442,737 |
6.530,818 |
22,96 |
|
18,25 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
962.878,985 |
12.08.24 |
-0,34 |
887.507,252 |
8,49 |
684.674,941 |
202.832,312 |
29,62 |
|
19,24 |
| |  |
 |
 |
 |
L |
 |
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
114.502,875 |
26.619,970 |
23,25 |
|
20,19 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.238,196 |
12.089,480 |
16,28 |
|
17,13 |
| |  |
 |
 |
 |
|
 |
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.613,380 |
4.082,933 |
15,34 |
|
22,71 |
| |  |
 |
 |
 |
|
 |
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
37.894,935 |
7.598,415 |
20,05 |
|
18,63 |
| |  |
 |
 |
 |
|
 |
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.667,365 |
1.204,310 |
25,80 |
|
20,90 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
2.097,893 |
12.08.24 |
0,29 |
2.135,155 |
-1,75 |
1.859,115 |
276,040 |
14,85 |
|
18,47 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.406,550 |
697,383 |
20,47 |
|
20,25 |
| |  |
 |
 |
 |
|
 |
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
300.528,212 |
63.765,204 |
21,22 |
|
13,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
261.293,579 |
50.406,322 |
19,29 |
|
9,79 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
70.582,155 |
864,068 |
1,22 |
|
4,76 |
| |  |
 |
 |
 |
L |
 |
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
14.332,565 |
2.961,579 |
20,66 |
|
16,32 |
| |  |
 |
 |
 |
|
 |
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
21.892,763 |
921,502 |
4,21 |
|
0,51 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.647,977 |
1.376,145 |
14,26 |
|
12,72 |
| |  |
 |
 |
 |
|
 |
Enel |
1.115,757 |
12.08.24 |
0,44 |
1.145,046 |
-2,56 |
1.054,073 |
90,973 |
8,63 |
|
14,95 |
| |  |
 |
 |
 |
|
 |
Glencore |
83.797,434 |
12.08.24 |
1,27 |
94.306,582 |
-11,14 |
85.061,853 |
9.244,729 |
10,87 |
|
13,76 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
9.566,602 |
12.08.24 |
-0,47 |
9.434,888 |
1,40 |
9.149,916 |
284,972 |
3,11 |
|
6,52 |
| |  |
 |
 |
 |
L |
 |
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
41.290,352 |
3.429,100 |
8,30 |
|
9,51 |
| |  |
 |
 |
 |
|
 |
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.618,812 |
798,796 |
17,29 |
|
12,92 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
1.009.450,136 |
12.08.24 |
0,56 |
1.069.093,892 |
-5,58 |
1.052.597,633 |
16.496,259 |
1,57 |
|
9,29 |
| |  |
 |
 |
 |
L |
 |
BAT |
572.130,682 |
12.08.24 |
|
500.639,879 |
14,28 |
413.597,718 |
87.042,162 |
21,05 |
|
9,14 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.803,034 |
884,871 |
9,03 |
|
10,35 |
| |  |
 |
 |
 |
S |
 |
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.640,070 |
53,072 |
0,69 |
|
3,94 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
15.849,389 |
12.08.24 |
-0,40 |
16.428,722 |
-3,53 |
16.467,167 |
-38,445 |
-0,23 |
|
-1,28 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.796,769 |
1.433,590 |
14,63 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
14.058,480 |
1.859,859 |
13,23 |
|
7,50 |
| |  |
 |
 |
 |
|
 |
BP |
89.792,448 |
12.08.24 |
1,35 |
97.738,140 |
-8,13 |
83.989,796 |
13.748,345 |
16,37 |
|
7,47 |
| |  |
 |
 |
 |
S |
 |
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
114.898,633 |
8.496,663 |
7,39 |
|
0,59 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.584,443 |
598,904 |
2,17 |
|
2,26 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
7.025,325 |
-349,501 |
-4,97 |
|
0,22 |
| |  |
 |
 |
 |
S |
 |
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
17.808,035 |
-321,258 |
-1,80 |
|
-0,91 |
| |  |
 |
 |
 |
S |
 |
Diageo |
500.742,009 |
12.08.24 |
1,03 |
506.563,403 |
-1,15 |
514.587,271 |
-8.023,868 |
-1,56 |
|
-8,60 |
| |  |
 |
 |
 |
S |
 |
National Grid |
199.847,433 |
12.08.24 |
-0,04 |
180.851,305 |
10,50 |
190.627,918 |
-9.776,613 |
-5,13 |
|
-4,42 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
853.804,445 |
12.08.24 |
|
876.068,724 |
-2,54 |
976.562,679 |
-100.493,955 |
-10,29 |
|
-11,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
5.267,231 |
-731,761 |
-13,89 |
|
-18,92 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 43 davon sind besser, Markt-Kennzahl(26) in JPY = 86,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Deutsche Telekom |
50 |
2 |
|
1.776,142 |
1.814,127 |
1.738,157 |
-37,985 |
-2 |
9.924 |
-68 |
|
| |
|
|
|
 |
 |
 |
Vodafone |
50 |
27 |
|
238,054 |
248,839 |
227,268 |
-10,786 |
-5 |
9.633 |
-91 |
|
| 100 |
-4 |
-86 | |
| long |
24.07.06 |
20.08.07 |
392 |
 |
 |
 |
ABB |
50 |
3 |
|
1.395,049 |
2.517,678 |
|
1.122,629 |
80 |
13.001 |
73 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
0 |
|
7.155,349 |
5.332,319 |
|
-1.823,030 |
-25 |
13.001 |
0 |
|
| 100 |
80 |
73 | |
| short |
20.08.07 |
3.09.07 |
14 |
 |
 |
 |
UBS |
50 |
1 |
|
5.981,852 |
6.049,287 |
5.914,416 |
-67,436 |
-1 |
12.933 |
-26 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
1 |
|
5.332,319 |
5.678,506 |
4.986,132 |
-346,187 |
-6 |
12.587 |
-83 |
|
| 100 |
-4 |
-62 | |
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
Mercedes-Benz |
50 |
0 |
|
10.575,323 |
10.522,385 |
|
-52,939 |
-1 |
12.587 |
0 |
|
| |
|
|
|
 |
 |
 |
ABB |
50 |
4 |
|
2.825,874 |
2.881,950 |
|
56,076 |
2 |
12.811 |
10 |
|
| 100 |
2 |
10 | |
| short |
19.11.07 |
18.05.09 |
546 |
 |
 |
 |
UBS |
50 |
1 |
|
5.018,568 |
1.350,226 |
18.653,194 |
13.634,625 |
272 |
26.446 |
141 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
7 |
|
1.035,651 |
374,672 |
2.862,702 |
1.827,051 |
176 |
39.235 |
97 |
|
| 100 |
215 |
116 | |
| long |
18.05.09 |
6.07.09 |
49 |
 |
 |
 |
Deutsche Bank |
50 |
4 |
|
4.294,262 |
4.308,081 |
|
13,819 |
0 |
39.291 |
2 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
58 |
|
374,672 |
424,201 |
|
49,530 |
13 |
42.163 |
152 |
|
| 100 |
8 |
72 | |
| short |
6.07.09 |
20.07.09 |
14 |
 |
 |
 |
Deutsche Telekom |
50 |
18 |
|
1.119,728 |
1.096,508 |
1.143,441 |
23,713 |
2 |
42.590 |
73 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
212 |
|
103,687 |
110,864 |
96,511 |
-7,176 |
-7 |
41.069 |
-85 |
|
| 100 |
-3 |
-50 | |
| long |
20.07.09 |
24.05.10 |
308 |
 |
 |
 |
Deutsche Bank |
50 |
4 |
|
5.068,988 |
4.179,231 |
|
-889,757 |
-18 |
37.510 |
-20 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
46 |
|
445,135 |
362,308 |
|
-82,828 |
-19 |
33.700 |
-22 |
|
| 100 |
-18 |
-21 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.05.10 |
2.08.10 |
70 |
 |
 |
 |
Intesa Sanpaolo |
50 |
75 |
|
222,891 |
278,538 |
167,243 |
-55,648 |
-25 |
29.526 |
-78 |
|
| |
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
18 |
|
913,524 |
1.141,353 |
685,695 |
-227,829 |
-25 |
25.425 |
-78 |
|
| 100 |
-25 |
-78 | |
| long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
LVMH |
50 |
1 |
|
10.756,687 |
9.962,416 |
|
-794,271 |
-7 |
24.631 |
-63 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
19 |
|
751,350 |
727,520 |
|
-23,830 |
-3 |
24.178 |
-34 |
|
| 100 |
-5 |
-49 | |
| short |
30.08.10 |
1.11.10 |
63 |
 |
 |
 |
Axa |
50 |
9 |
|
1.333,941 |
1.469,762 |
1.198,121 |
-135,821 |
-10 |
22.956 |
-46 |
|
| |
|
|
|
 |
 |
 |
BP |
50 |
24 |
|
503,639 |
546,626 |
460,651 |
-42,988 |
-9 |
21.924 |
-40 |
|
| 100 |
-9 |
-43 | |
| long |
1.11.10 |
27.06.11 |
238 |
 |
 |
 |
LVMH |
50 |
0 |
|
12.707,669 |
13.324,678 |
|
617,009 |
5 |
21.924 |
0 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
26 |
|
841,904 |
993,073 |
|
151,170 |
18 |
25.854 |
29 |
|
| 100 |
18 |
29 | |
| short |
27.06.11 |
4.07.11 |
7 |
 |
 |
 |
Credit Suisse |
50 |
4 |
|
3.050,542 |
3.183,560 |
2.917,523 |
-133,019 |
-4 |
25.322 |
-90 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
245 |
|
55,704 |
64,782 |
46,626 |
-9,078 |
-16 |
23.098 |
-100 |
|
| 100 |
-11 |
-100 | |
| long |
4.07.11 |
18.07.11 |
14 |
 |
 |
 |
BASF |
50 |
1 |
|
7.949,334 |
7.552,160 |
|
-397,174 |
-5 |
22.701 |
-74 |
|
| |
|
|
|
 |
 |
 |
BT Group |
50 |
58 |
|
260,428 |
239,498 |
|
-20,930 |
-8 |
21.487 |
-89 |
|
| 100 |
-7 |
-85 | |
| short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Lloyds Bank |
50 |
203 |
|
52,783 |
42,748 |
65,174 |
12,391 |
23 |
24.002 |
46 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
64 |
|
165,760 |
153,815 |
178,633 |
12,873 |
8 |
24.826 |
14 |
|
| 100 |
16 |
30 | |
| long |
6.02.12 |
20.10.14 |
987 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
2 |
|
4.920,661 |
11.426,826 |
|
6.506,165 |
132 |
37.839 |
37 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
14 |
|
1.024,373 |
2.397,132 |
|
1.372,759 |
134 |
57.057 |
37 |
|
| 100 |
133 |
37 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
20.10.14 |
29.12.14 |
70 |
 |
 |
 |
Deutsche Bank |
50 |
9 |
|
2.949,115 |
3.318,956 |
2.579,274 |
-369,841 |
-13 |
53.729 |
-50 |
|
| |
|
|
|
 |
 |
 |
GSK |
50 |
13 |
|
2.331,800 |
2.636,207 |
2.027,393 |
-304,407 |
-13 |
49.771 |
-52 |
|
| 100 |
-13 |
-51 | |
| long |
29.12.14 |
24.08.15 |
238 |
 |
 |
 |
Novartis |
50 |
2 |
|
9.443,617 |
9.499,352 |
|
55,736 |
1 |
49.883 |
1 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
2 |
|
13.903,842 |
12.550,726 |
|
-1.353,116 |
-10 |
47.177 |
-15 |
|
| 100 |
-6 |
-8 | |
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
BP |
50 |
37 |
|
629,284 |
563,812 |
702,358 |
73,075 |
12 |
49.880 |
12 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
5 |
|
4.025,510 |
3.372,988 |
4.804,266 |
778,756 |
19 |
53.774 |
20 |
|
| 100 |
15 |
16 | |
| long |
8.08.16 |
12.03.18 |
581 |
 |
 |
 |
AstraZeneca |
50 |
3 |
|
6.931,620 |
7.108,057 |
|
176,437 |
3 |
54.304 |
2 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
5 |
|
6.356,657 |
6.300,997 |
|
-55,660 |
-1 |
54.025 |
-1 |
|
| 100 |
0 |
0 | |
| short |
12.03.18 |
24.09.18 |
196 |
 |
 |
 |
Imperial Brands |
50 |
7 |
|
3.780,598 |
3.855,360 |
3.705,836 |
-74,762 |
-2 |
53.502 |
-4 |
|
| |
|
|
|
 |
 |
 |
Reckitt Benckiser |
50 |
3 |
|
8.436,376 |
10.098,252 |
6.774,500 |
-1.661,876 |
-20 |
48.516 |
-34 |
|
| 100 |
-11 |
-19 | |
| long |
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
LVMH |
50 |
0 |
|
40.517,172 |
33.761,613 |
|
-6.755,560 |
-17 |
48.516 |
0 |
|
| |
|
|
|
 |
 |
 |
Safran |
50 |
3 |
|
15.838,411 |
13.935,010 |
|
-1.903,401 |
-12 |
42.806 |
-89 |
|
| 100 |
-12 |
-89 | |
| short |
15.10.18 |
8.04.19 |
175 |
 |
 |
 |
Vodafone |
50 |
94 |
|
226,085 |
204,587 |
249,842 |
23,757 |
11 |
45.039 |
23 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
81 |
|
264,636 |
280,405 |
248,867 |
-15,769 |
-6 |
43.762 |
-12 |
|
| 100 |
2 |
5 | |
| long |
8.04.19 |
2.03.20 |
329 |
 |
 |
 |
Airbus |
50 |
1 |
|
15.161,684 |
12.967,349 |
|
-2.194,335 |
-14 |
41.568 |
-16 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
4 |
|
6.867,114 |
5.131,369 |
|
-1.735,745 |
-25 |
34.625 |
-28 |
|
| 100 |
-21 |
-23 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
7.09.20 |
189 |
 |
 |
 |
Shell |
50 |
72 |
|
238,671 |
156,680 |
363,568 |
124,897 |
52 |
43.617 |
125 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
2 |
|
6.265,584 |
6.197,979 |
6.333,927 |
68,343 |
1 |
43.754 |
2 |
|
| 100 |
31 |
68 | |
| long |
7.09.20 |
7.03.22 |
546 |
 |
 |
 |
Siemens |
50 |
1 |
|
14.728,442 |
14.277,114 |
|
-451,328 |
-3 |
43.303 |
-2 |
|
| |
|
|
|
 |
 |
 |
Schneider Electric |
50 |
2 |
|
13.251,328 |
16.392,707 |
|
3.141,380 |
24 |
49.585 |
15 |
|
| 100 |
14 |
9 | |
| short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Adidas |
50 |
1 |
|
22.197,412 |
28.109,800 |
16.285,024 |
-5.912,388 |
-27 |
43.673 |
-100 |
|
| |
|
|
|
 |
 |
 |
Prosus |
50 |
9 |
|
2.783,146 |
3.082,798 |
2.483,495 |
-299,652 |
-11 |
40.976 |
-95 |
|
| 100 |
-18 |
-99 | |
| long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Shell |
50 |
64 |
|
317,889 |
358,615 |
|
40,726 |
13 |
43.583 |
145 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
3 |
|
6.599,153 |
6.999,230 |
|
400,077 |
6 |
44.783 |
55 |
|
| 100 |
9 |
96 | |
| short |
9.05.22 |
12.12.22 |
217 |
 |
 |
 |
Prosus |
50 |
8 |
|
2.532,213 |
4.247,530 |
816,895 |
-1.715,317 |
-68 |
31.060 |
-85 |
|
| |
|
|
|
 |
 |
 |
Kering |
50 |
0 |
|
60.956,337 |
75.027,137 |
46.885,536 |
-14.070,801 |
-23 |
31.060 |
0 |
|
| 100 |
-68 |
-85 | |
| long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
0 |
|
19.174,501 |
19.906,689 |
|
732,188 |
4 |
31.060 |
0 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
3 |
|
8.889,890 |
13.486,841 |
|
4.596,951 |
52 |
44.851 |
83 |
|
| 100 |
52 |
83 | |
| short |
21.08.23 |
11.12.23 |
112 |
 |
 |
 |
Adyen |
50 |
0 |
|
127.018,687 |
191.585,707 |
62.451,667 |
-64.567,020 |
-51 |
44.851 |
0 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
9 |
|
4.697,859 |
4.210,454 |
5.241,687 |
543,828 |
12 |
49.746 |
43 |
|
| 100 |
12 |
43 | |
| long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
SAP |
50 |
1 |
|
23.183,507 |
32.807,204 |
|
9.623,697 |
42 |
59.369 |
68 |
|
| |
|
|
|
 |
 |
 |
UBS |
50 |
6 |
|
4.167,383 |
4.443,336 |
|
275,953 |
7 |
61.025 |
10 |
|
| 100 |
23 |
37 | |
| kum | 17.07.06 |
12.08.24 | 7231 |
Tage von 7427 investiert (97%) |
510 |
61.025 |
10 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| UBS | short | 20.08.07 | 3.09.07 | 14 | 5.981,85 | 6.049,29 | 5.914,42 | -67,44 | -1,13 | 50 | -0,56 | |
| | short | 19.11.07 | 18.05.09 | 546 | 5.018,57 | 1.350,23 | 18.653,19 | 13.634,63 | 271,68 | | 135,84 | |
| | long | 11.12.23 | 12.08.24 | 245 | 4.167,38 | 4.443,34 | | 275,95 | 6,62 | | 3,31 | 142,28 |
| Novo Nordisk | long | 2.08.10 | 30.08.10 | 28 | 751,35 | 727,52 | | -23,83 | -3,17 | | -1,59 | |
| | long | 1.11.10 | 27.06.11 | 238 | 841,90 | 993,07 | | 151,17 | 17,96 | | 8,98 | |
| | long | 6.02.12 | 20.10.14 | 987 | 1.024,37 | 2.397,13 | | 1.372,76 | 134,01 | | 67,00 | |
| | long | 21.03.22 | 9.05.22 | 49 | 6.599,15 | 6.999,23 | | 400,08 | 6,06 | | 3,03 | |
| | long | 12.12.22 | 21.08.23 | 252 | 8.889,89 | 13.486,84 | | 4.596,95 | 51,71 | | 25,85 | 132,25 |
| Barclays | short | 19.11.07 | 18.05.09 | 546 | 1.035,65 | 374,67 | 2.862,70 | 1.827,05 | 176,42 | | 88,21 | |
| | long | 18.05.09 | 6.07.09 | 49 | 374,67 | 424,20 | | 49,53 | 13,22 | | 6,61 | |
| | long | 20.07.09 | 24.05.10 | 308 | 445,14 | 362,31 | | -82,83 | -18,61 | | -9,30 | 81,98 |
| Anheuser-Busch InBev | long | 6.02.12 | 20.10.14 | 987 | 4.920,66 | 11.426,83 | | 6.506,17 | 132,22 | | 66,11 | |
| | long | 29.12.14 | 24.08.15 | 238 | 13.903,84 | 12.550,73 | | -1.353,12 | -9,73 | | -4,87 | |
| | short | 2.03.20 | 7.09.20 | 189 | 6.265,58 | 6.197,98 | 6.333,93 | 68,34 | 1,09 | | 0,55 | 58,89 |
| ABB | long | 24.07.06 | 20.08.07 | 392 | 1.395,05 | 2.517,68 | | 1.122,63 | 80,47 | | 40,24 | |
| | long | 3.09.07 | 19.11.07 | 77 | 2.825,87 | 2.881,95 | | 56,08 | 1,98 | | 0,99 | 41,63 |
| Shell | short | 2.03.20 | 7.09.20 | 189 | 238,67 | 156,68 | 363,57 | 124,90 | 52,33 | | 26,17 | |
| | long | 21.03.22 | 9.05.22 | 49 | 317,89 | 358,62 | | 40,73 | 12,81 | | 6,41 | 34,25 |
| SAP | long | 11.12.23 | 12.08.24 | 245 | 23.183,51 | 32.807,20 | | 9.623,70 | 41,51 | | 20,76 | 20,76 |
| Schneider Electric | long | 7.09.20 | 7.03.22 | 546 | 13.251,33 | 16.392,71 | | 3.141,38 | 23,71 | | 11,85 | 11,85 |
| BAT | long | 8.08.16 | 12.03.18 | 581 | 6.356,66 | 6.301,00 | | -55,66 | -0,88 | | -0,44 | |
| | short | 21.08.23 | 11.12.23 | 112 | 4.697,86 | 4.210,45 | 5.241,69 | 543,83 | 11,58 | | 5,79 | 5,32 |
| Vodafone | short | 17.07.06 | 24.07.06 | 7 | 238,05 | 248,84 | 227,27 | -10,79 | -4,53 | | -2,27 | |
| | short | 15.10.18 | 8.04.19 | 175 | 226,09 | 204,59 | 249,84 | 23,76 | 10,51 | | 5,25 | 2,87 |
| BP | short | 30.08.10 | 1.11.10 | 63 | 503,64 | 546,63 | 460,65 | -42,99 | -8,54 | | -4,27 | |
| | short | 24.08.15 | 8.08.16 | 350 | 629,28 | 563,81 | 702,36 | 73,07 | 11,61 | | 5,81 | 1,29 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Novartis | long | 29.12.14 | 24.08.15 | 238 | 9.443,62 | 9.499,35 | | 55,74 | 0,59 | | 0,30 | 0,30 |
| Deutsche Telekom | short | 17.07.06 | 24.07.06 | 7 | 1.776,14 | 1.814,13 | 1.738,16 | -37,99 | -2,14 | | -1,07 | |
| | short | 6.07.09 | 20.07.09 | 14 | 1.119,73 | 1.096,51 | 1.143,44 | 23,71 | 2,12 | | 1,06 | -0,02 |
| Mercedes-Benz | long | 3.09.07 | 19.11.07 | 77 | 10.575,32 | 10.522,38 | | -52,94 | -0,50 | | -0,25 | -0,25 |
| Lloyds Bank | short | 6.07.09 | 20.07.09 | 14 | 103,69 | 110,86 | 96,51 | -7,18 | -6,92 | | -3,46 | |
| | short | 27.06.11 | 4.07.11 | 7 | 55,70 | 64,78 | 46,63 | -9,08 | -16,30 | | -8,15 | |
| | short | 18.07.11 | 6.02.12 | 203 | 52,78 | 42,75 | 65,17 | 12,39 | 23,47 | | 11,74 | -0,92 |
| Imperial Brands | short | 12.03.18 | 24.09.18 | 196 | 3.780,60 | 3.855,36 | 3.705,84 | -74,76 | -1,98 | | -0,99 | -0,99 |
| Siemens | long | 7.09.20 | 7.03.22 | 546 | 14.728,44 | 14.277,11 | | -451,33 | -3,06 | | -1,53 | -1,53 |
| Credit Suisse | short | 27.06.11 | 4.07.11 | 7 | 3.050,54 | 3.183,56 | 2.917,52 | -133,02 | -4,36 | | -2,18 | -2,18 |
| BASF | long | 4.07.11 | 18.07.11 | 14 | 7.949,33 | 7.552,16 | | -397,17 | -5,00 | | -2,50 | -2,50 |
| BT Group | long | 4.07.11 | 18.07.11 | 14 | 260,43 | 239,50 | | -20,93 | -8,04 | | -4,02 | -4,02 |
| Rio Tinto | short | 24.08.15 | 8.08.16 | 350 | 4.025,51 | 3.372,99 | 4.804,27 | 778,76 | 19,35 | | 9,67 | |
| | long | 8.04.19 | 2.03.20 | 329 | 6.867,11 | 5.131,37 | | -1.735,75 | -25,28 | | -12,64 | -4,19 |
| Axa | short | 30.08.10 | 1.11.10 | 63 | 1.333,94 | 1.469,76 | 1.198,12 | -135,82 | -10,18 | | -5,09 | -5,09 |
| Safran | long | 24.09.18 | 15.10.18 | 21 | 15.838,41 | 13.935,01 | | -1.903,40 | -12,02 | | -6,01 | -6,01 |
| GSK | short | 20.10.14 | 29.12.14 | 70 | 2.331,80 | 2.636,21 | 2.027,39 | -304,41 | -13,05 | | -6,53 | -6,53 |
| Airbus | long | 8.04.19 | 2.03.20 | 329 | 15.161,68 | 12.967,35 | | -2.194,33 | -14,47 | | -7,24 | -7,24 |
| LVMH | long | 2.08.10 | 30.08.10 | 28 | 10.756,69 | 9.962,42 | | -794,27 | -7,38 | | -3,69 | |
| | long | 1.11.10 | 27.06.11 | 238 | 12.707,67 | 13.324,68 | | 617,01 | 4,86 | | 2,43 | |
| | long | 24.09.18 | 15.10.18 | 21 | 40.517,17 | 33.761,61 | | -6.755,56 | -16,67 | | -8,34 | -9,58 |
| Reckitt Benckiser | short | 12.03.18 | 24.09.18 | 196 | 8.436,38 | 10.098,25 | 6.774,50 | -1.661,88 | -19,70 | | -9,85 | -9,85 |
| Kering | short | 9.05.22 | 12.12.22 | 217 | 60.956,34 | 75.027,14 | 46.885,54 | -14.070,80 | -23,08 | | -11,54 | -11,54 |
| Intesa Sanpaolo | short | 24.05.10 | 2.08.10 | 70 | 222,89 | 278,54 | 167,24 | -55,65 | -24,97 | | -12,48 | |
| | short | 18.07.11 | 6.02.12 | 203 | 165,76 | 153,81 | 178,63 | 12,87 | 7,77 | | 3,88 | |
| | short | 15.10.18 | 8.04.19 | 175 | 264,64 | 280,40 | 248,87 | -15,77 | -5,96 | | -2,98 | -11,79 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Banco Bilbao Viz | short | 24.05.10 | 2.08.10 | 70 | 913,52 | 1.141,35 | 685,69 | -227,83 | -24,94 | | -12,47 | -12,47 |
| AstraZeneca | long | 24.07.06 | 20.08.07 | 392 | 7.155,35 | 5.332,32 | | -1.823,03 | -25,48 | | -12,74 | |
| | short | 20.08.07 | 3.09.07 | 14 | 5.332,32 | 5.678,51 | 4.986,13 | -346,19 | -6,49 | | -3,25 | |
| | long | 8.08.16 | 12.03.18 | 581 | 6.931,62 | 7.108,06 | | 176,44 | 2,55 | | 1,27 | |
| | long | 12.12.22 | 21.08.23 | 252 | 19.174,50 | 19.906,69 | | 732,19 | 3,82 | | 1,91 | -12,86 |
| Adidas | short | 7.03.22 | 21.03.22 | 14 | 22.197,41 | 28.109,80 | 16.285,02 | -5.912,39 | -26,64 | | -13,32 | -13,32 |
| Deutsche Bank | long | 18.05.09 | 6.07.09 | 49 | 4.294,26 | 4.308,08 | | 13,82 | 0,32 | | 0,16 | |
| | long | 20.07.09 | 24.05.10 | 308 | 5.068,99 | 4.179,23 | | -889,76 | -17,55 | | -8,78 | |
| | short | 20.10.14 | 29.12.14 | 70 | 2.949,11 | 3.318,96 | 2.579,27 | -369,84 | -12,54 | | -6,27 | -14,36 |
| Adyen | short | 21.08.23 | 11.12.23 | 112 | 127.018,69 | 191.585,71 | 62.451,67 | -64.567,02 | -50,83 | | -25,42 | -25,42 |
| Prosus | short | 7.03.22 | 21.03.22 | 14 | 2.783,15 | 3.082,80 | 2.483,49 | -299,65 | -10,77 | | -5,38 | |
| | short | 9.05.22 | 12.12.22 | 217 | 2.532,21 | 4.247,53 | 816,90 | -1.715,32 | -67,74 | | -33,87 | -37,43 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|