Fri, 10th Apr 2026, 0:13UTC
 
RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Stoxx 50 752,888.080  12/08/24 -0.16 781,258.599 -3.63 641,115.890 140,142.710 21.86   17.87 
real-time RS chart chart add note Novo Nordisk 20,750.704  12/08/24 -2.80 23,346.575 -11.12 14,672.766 8,673.809 59.12   51.02 
real-time RS chart chart add note ASML 135,977.457  12/08/24 0.08 165,387.824 -17.78 106,769.899 58,617.925 54.90   47.29 
real-time RS chart chart L add note ABB 8,137.474  12/08/24 0.55 9,008.261 -9.67 6,299.101 2,709.160 43.01   45.14 
real-time RS chart chart add note SAP 32,807.204  12/08/24 -0.33 32,179.829 1.95 21,845.776 10,334.053 47.30   38.60 
real-time RS chart chart add note Safran 33,309.798  12/08/24 -0.18 35,025.547 -4.90 24,975.104 10,050.443 40.24   30.19 
real-time RS chart chart L add note Münchener Rück 76,116.874  12/08/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note Schneider Electric 36,611.315  12/08/24 0.38 39,054.958 -6.26 28,470.929 10,584.029 37.17   36.22 
real-time RS chart chart L add note Prosus 5,693.168  12/08/24 1.77 5,739.094 -0.80 4,226.472 1,512.623 35.79   21.60 
real-time RS chart chart L add note Richemont 22,922.966  12/08/24 1.22 25,131.224 -8.79 19,547.478 5,583.746 28.57   19.17 
real-time RS chart chart add note ING Groep 2,639.827  12/08/24 0.21 2,834.972 -6.88 2,118.483 716.490 33.82   31.37 
real-time RS chart chart add note Banco Santander 708.656  12/08/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  12/08/24 0.63 2,513,208.109 3.87 1,909,882.730 603,325.379 31.59   24.92 
real-time RS chart chart add note RELX 721,240.071  12/08/24 0.57 730,636.005 -1.29 560,352.386 170,283.619 30.39   29.64 
real-time RS chart chart L add note Unilever Plc 962,878.985  12/08/24 -0.34 887,507.252 8.49 684,674.941 202,832.312 29.62   19.24 
real-time RS chart chart L add note Novartis 17,297.720  12/08/24 0.16 17,294.144 0.02 14,332.565 2,961.579 20.66   16.32 
real-time RS chart chart add note Shell 5,723.497  12/08/24 0.93 5,871.675 -2.52 4,667.365 1,204.310 25.80   20.90 
real-time RS chart chart add note EssilorLuxottica 35,926.748  12/08/24 -0.58 34,973.554 2.73 28,442.737 6,530.818 22.96   18.25 
real-time RS chart chart L add note Zurich Insurance 83,091.282  12/08/24 0.85 86,327.676 -3.75 74,238.196 12,089.480 16.28   17.13 
real-time RS chart chart add note Hermes International 347,655.848  12/08/24 -0.50 364,293.416 -4.57 300,528.212 63,765.204 21.22   13.37 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  12/08/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart L add note HSBC 131,522.651  12/08/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart add note Allianz 44,349.517  12/08/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart L add note BAT 572,130.682  12/08/24 500,639.879 14.28 413,597.718 87,042.162 21.05   9.14 
real-time RS chart chart add note Axa 5,606.514  12/08/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note GSK 321,095.834  12/08/24 0.42 311,699.900 3.01 261,293.579 50,406.322 19.29   9.79 
real-time RS chart chart add note Siemens 27,244.018  12/08/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart L add note Iberdrola 2,097.893  12/08/24 0.29 2,135.155 -1.75 1,859.115 276.040 14.85   18.47 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart add note UBS 4,443.336  12/08/24 0.44 4,824.194 -7.89 4,407.682 416.512 9.45   22.48 
real-time RS chart chart add note TotalEnergies 10,696.570  12/08/24 0.60 11,024.122 -2.97 9,647.977 1,376.145 14.26   12.72 
real-time RS chart chart add note BP 89,792.448  12/08/24 1.35 97,738.140 -8.13 83,989.796 13,748.345 16.37   7.47 
real-time RS chart chart add note Sanofi 16,580.376  12/08/24 -0.60 15,918.340 4.16 14,058.480 1,859.859 13.23   7.50 
real-time RS chart chart L add note Roche 49,672.387  12/08/24 0.25 44,719.453 11.08 41,290.352 3,429.100 8.30   9.51 
real-time RS chart chart add note BNP Paribas 10,268.499  12/08/24 10,687.904 -3.92 9,803.034 884.871 9.03   10.35 
real-time RS chart chart add note Enel 1,115.757  12/08/24 0.44 1,145.046 -2.56 1,054.073 90.973 8.63   14.95 
real-time RS chart chart add note Glencore 83,797.434  12/08/24 1.27 94,306.582 -11.14 85,061.853 9,244.729 10.87   13.76 
real-time RS chart chart S add note LVMH 110,067.911  12/08/24 -0.14 123,395.296 -10.80 114,898.633 8,496.663 7.39   0.59 
real-time RS chart chart L add note Nestlé 15,849.389  12/08/24 -0.40 16,428.722 -3.53 16,467.167 -38.445 -0.23   -1.28 
real-time RS chart chart add note Airbus 23,181.678  12/08/24 -0.45 22,814.265 1.61 21,892.763 921.502 4.21   0.51 
real-time RS chart chart add note Anheuser-Busch InBev 9,566.602  12/08/24 -0.47 9,434.888 1.40 9,149.916 284.972 3.11   6.52 
real-time RS chart chart S add note Air Liquide 28,127.888  12/08/24 -0.79 28,183.347 -0.20 27,584.443 598.904 2.17   2.26 
real-time RS chart chart add note L´Oreal 65,276.458  12/08/24 -1.59 71,446.223 -8.64 70,582.155 864.068 1.22   4.76 
real-time RS chart chart S add note BASF 7,154.154  12/08/24 -0.22 7,693.142 -7.01 7,640.070 53.072 0.69   3.94 
real-time RS chart chart add note Rio Tinto 1,009,450.136  12/08/24 0.56 1,069,093.892 -5.58 1,052,597.633 16,496.259 1.57   9.29 
real-time RS chart chart S add note Vinci 17,790.066  12/08/24 -0.77 17,486.777 1.73 17,808.035 -321.258 -1.80   -0.91 
real-time RS chart chart S add note Diageo 500,742.009  12/08/24 1.03 506,563.403 -1.15 514,587.271 -8,023.868 -1.56   -8.60 
real-time RS chart chart add note Deutsche Post 6,246.020  12/08/24 -0.36 6,675.824 -6.44 7,025.325 -349.501 -4.97   0.22 
real-time RS chart chart S add note National Grid 199,847.433  12/08/24 -0.04 180,851.305 10.50 190,627.918 -9,776.613 -5.13   -4.42 
real-time RS chart chart add note Reckitt Benckiser 853,804.445  12/08/24 876,068.724 -2.54 976,562.679 -100,493.955 -10.29   -11.18 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Bayer 4,499.076  12/08/24 -0.04 4,535.470 -0.80 5,267.231 -731.761 -13.89   -18.92 
 Europe 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 43 did rise, Market-Ratio(26) in JPY = 86.00 % 
 
Technical Chart
Europe 50 RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Deutsche Telekom 50  2   1,776.142  1,814.127 1,738.157  -37.985 -2  9,924 -68  
          RT RS QC  Vodafone 50  27   238.054  248.839 227.268  -10.786 -5  9,633 -91  
100 -4 -86 
long 24/07/06  20/08/07 392  RT RS QC  ABB 50  3   1,395.049  2,517.678    1,122.629 80  13,001 73  
          RT RS QC  AstraZeneca 50  0   7,155.349  5,332.319    -1,823.030 -25  13,001 0  
100 80 73 
short 20/08/07   3/09/07 14  RT RS QC  UBS 50  1   5,981.852  6,049.287 5,914.416  -67.436 -1  12,933 -26  
          RT RS QC  AstraZeneca 50  1   5,332.319  5,678.506 4,986.132  -346.187 -6  12,587 -83  
100 -4 -62 
long 3/09/07  19/11/07 77  RT RS QC  Mercedes-Benz 50  0   10,575.323  10,522.385    -52.939 -1  12,587 0  
          RT RS QC  ABB 50  4   2,825.874  2,881.950    56.076 2  12,811 10  
100 2 10 
short 19/11/07  18/05/09 546  RT RS QC  UBS 50  1   5,018.568  1,350.226 18,653.194  13,634.625 272  26,446 141  
          RT RS QC  Barclays 50  7   1,035.651  374.672 2,862.702  1,827.051 176  39,235 97  
100 215 116 
long 18/05/09   6/07/09 49  RT RS QC  Deutsche Bank 50  4   4,294.262  4,308.081    13.819 0  39,291 2  
          RT RS QC  Barclays 50  58   374.672  424.201    49.530 13  42,163 152  
100 8 72 
short 6/07/09  20/07/09 14  RT RS QC  Deutsche Telekom 50  18   1,119.728  1,096.508 1,143.441  23.713 2  42,590 73  
          RT RS QC  Lloyds Bank 50  212   103.687  110.864 96.511  -7.176 -7  41,069 -85  
100 -3 -50 
long 20/07/09  24/05/10 308  RT RS QC  Deutsche Bank 50  4   5,068.988  4,179.231    -889.757 -18  37,510 -20  
          RT RS QC  Barclays 50  46   445.135  362.308    -82.828 -19  33,700 -22  
100 -18 -21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/05/10   2/08/10 70  RT RS QC  Intesa Sanpaolo 50  75   222.891  278.538 167.243  -55.648 -25  29,526 -78  
          RT RS QC  Banco Bilbao Viz 50  18   913.524  1,141.353 685.695  -227.829 -25  25,425 -78  
100 -25 -78 
long 2/08/10  30/08/10 28  RT RS QC  LVMH 50  1   10,756.687  9,962.416    -794.271 -7  24,631 -63  
          RT RS QC  Novo Nordisk 50  19   751.350  727.520    -23.830 -3  24,178 -34  
100 -5 -49 
short 30/08/10   1/11/10 63  RT RS QC  Axa 50  9   1,333.941  1,469.762 1,198.121  -135.821 -10  22,956 -46  
          RT RS QC  BP 50  24   503.639  546.626 460.651  -42.988 -9  21,924 -40  
100 -9 -43 
long 1/11/10  27/06/11 238  RT RS QC  LVMH 50  0   12,707.669  13,324.678    617.009 5  21,924 0  
          RT RS QC  Novo Nordisk 50  26   841.904  993.073    151.170 18  25,854 29  
100 18 29 
short 27/06/11   4/07/11 7  RT RS QC  Credit Suisse 50  4   3,050.542  3,183.560 2,917.523  -133.019 -4  25,322 -90  
          RT RS QC  Lloyds Bank 50  245   55.704  64.782 46.626  -9.078 -16  23,098 -100  
100 -11 -100 
long 4/07/11  18/07/11 14  RT RS QC  BASF 50  1   7,949.334  7,552.160    -397.174 -5  22,701 -74  
          RT RS QC  BT Group 50  58   260.428  239.498    -20.930 -8  21,487 -89  
100 -7 -85 
short 18/07/11   6/02/12 203  RT RS QC  Lloyds Bank 50  203   52.783  42.748 65.174  12.391 23  24,002 46  
          RT RS QC  Intesa Sanpaolo 50  64   165.760  153.815 178.633  12.873 8  24,826 14  
100 16 30 
long 6/02/12  20/10/14 987  RT RS QC  Anheuser-Busch InBev 50  2   4,920.661  11,426.826    6,506.165 132  37,839 37  
          RT RS QC  Novo Nordisk 50  14   1,024.373  2,397.132    1,372.759 134  57,057 37  
100 133 37 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 20/10/14  29/12/14 70  RT RS QC  Deutsche Bank 50  9   2,949.115  3,318.956 2,579.274  -369.841 -13  53,729 -50  
          RT RS QC  GSK 50  13   2,331.800  2,636.207 2,027.393  -304.407 -13  49,771 -52  
100 -13 -51 
long 29/12/14  24/08/15 238  RT RS QC  Novartis 50  2   9,443.617  9,499.352    55.736 1  49,883 1  
          RT RS QC  Anheuser-Busch InBev 50  2   13,903.842  12,550.726    -1,353.116 -10  47,177 -15  
100 -6 -8 
short 24/08/15   8/08/16 350  RT RS QC  BP 50  37   629.284  563.812 702.358  73.075 12  49,880 12  
          RT RS QC  Rio Tinto 50  5   4,025.510  3,372.988 4,804.266  778.756 19  53,774 20  
100 15 16 
long 8/08/16  12/03/18 581  RT RS QC  AstraZeneca 50  3   6,931.620  7,108.057    176.437 3  54,304 2  
          RT RS QC  BAT 50  5   6,356.657  6,300.997    -55.660 -1  54,025 -1  
100 0 0 
short 12/03/18  24/09/18 196  RT RS QC  Imperial Brands 50  7   3,780.598  3,855.360 3,705.836  -74.762 -2  53,502 -4  
          RT RS QC  Reckitt Benckiser 50  3   8,436.376  10,098.252 6,774.500  -1,661.876 -20  48,516 -34  
100 -11 -19 
long 24/09/18  15/10/18 21  RT RS QC  LVMH 50  0   40,517.172  33,761.613    -6,755.560 -17  48,516 0  
          RT RS QC  Safran 50  3   15,838.411  13,935.010    -1,903.401 -12  42,806 -89  
100 -12 -89 
short 15/10/18   8/04/19 175  RT RS QC  Vodafone 50  94   226.085  204.587 249.842  23.757 11  45,039 23  
          RT RS QC  Intesa Sanpaolo 50  81   264.636  280.405 248.867  -15.769 -6  43,762 -12  
100 2 5 
long 8/04/19   2/03/20 329  RT RS QC  Airbus 50  1   15,161.684  12,967.349    -2,194.335 -14  41,568 -16  
          RT RS QC  Rio Tinto 50  4   6,867.114  5,131.369    -1,735.745 -25  34,625 -28  
100 -21 -23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20   7/09/20 189  RT RS QC  Shell 50  72   238.671  156.680 363.568  124.897 52  43,617 125  
          RT RS QC  Anheuser-Busch InBev 50  2   6,265.584  6,197.979 6,333.927  68.343 1  43,754 2  
100 31 68 
long 7/09/20   7/03/22 546  RT RS QC  Siemens 50  1   14,728.442  14,277.114    -451.328 -3  43,303 -2  
          RT RS QC  Schneider Electric 50  2   13,251.328  16,392.707    3,141.380 24  49,585 15  
100 14 9 
short 7/03/22  21/03/22 14  RT RS QC  Adidas 50  1   22,197.412  28,109.800 16,285.024  -5,912.388 -27  43,673 -100  
          RT RS QC  Prosus 50  9   2,783.146  3,082.798 2,483.495  -299.652 -11  40,976 -95  
100 -18 -99 
long 21/03/22   9/05/22 49  RT RS QC  Shell 50  64   317.889  358.615    40.726 13  43,583 145  
          RT RS QC  Novo Nordisk 50  3   6,599.153  6,999.230    400.077 6  44,783 55  
100 9 96 
short 9/05/22  12/12/22 217  RT RS QC  Prosus 50  8   2,532.213  4,247.530 816.895  -1,715.317 -68  31,060 -85  
          RT RS QC  Kering 50  0   60,956.337  75,027.137 46,885.536  -14,070.801 -23  31,060 0  
100 -68 -85 
long 12/12/22  21/08/23 252  RT RS QC  AstraZeneca 50  0   19,174.501  19,906.689    732.188 4  31,060 0  
          RT RS QC  Novo Nordisk 50  3   8,889.890  13,486.841    4,596.951 52  44,851 83  
100 52 83 
short 21/08/23  11/12/23 112  RT RS QC  Adyen 50  0   127,018.687  191,585.707 62,451.667  -64,567.020 -51  44,851 0  
          RT RS QC  BAT 50  9   4,697.859  4,210.454 5,241.687  543.828 12  49,746 43  
100 12 43 
long 11/12/23  12/08/24 245  RT RS QC  SAP 50  1   23,183.507  32,807.204    9,623.697 42  59,369 68  
          RT RS QC  UBS 50  6   4,167.383  4,443.336    275.953 7  61,025 10  
100 23 37 
accum17/07/06 12/08/247207 days out of 7403 invested (97%) 510 61,025 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort 20/08/07  3/09/07145,981.856,049.295,914.42-67.44 -1.1350-0.56 
 short 19/11/07 18/05/095465,018.571,350.2318,653.1913,634.63 271.68135.84 
 long 11/12/23 12/08/242454,167.384,443.34275.95 6.623.31142.28 
 Novo Nordisklong  2/08/10 30/08/1028751.35727.52-23.83 -3.17-1.59 
 long  1/11/10 27/06/11238841.90993.07151.17 17.968.98 
 long  6/02/12 20/10/149871,024.372,397.131,372.76 134.0167.00 
 long 21/03/22  9/05/22496,599.156,999.23400.08 6.063.03 
 long 12/12/22 21/08/232528,889.8913,486.844,596.95 51.7125.85132.25 
 Barclaysshort 19/11/07 18/05/095461,035.65374.672,862.701,827.05 176.4288.21 
 long 18/05/09  6/07/0949374.67424.2049.53 13.226.61 
 long 20/07/09 24/05/10308445.14362.31-82.83 -18.61-9.3081.98 
 Anheuser-Busch InBevlong  6/02/12 20/10/149874,920.6611,426.836,506.17 132.2266.11 
 long 29/12/14 24/08/1523813,903.8412,550.73-1,353.12 -9.73-4.87 
 short  2/03/20  7/09/201896,265.586,197.986,333.9368.34 1.090.5558.89 
 ABBlong 24/07/06 20/08/073921,395.052,517.681,122.63 80.4740.24 
 long  3/09/07 19/11/07772,825.872,881.9556.08 1.980.9941.63 
 Shellshort  2/03/20  7/09/20189238.67156.68363.57124.90 52.3326.17 
 long 21/03/22  9/05/2249317.89358.6240.73 12.816.4134.25 
 SAPlong 11/12/23 12/08/2424523,183.5132,807.209,623.70 41.5120.7620.76 
 Schneider Electriclong  7/09/20  7/03/2254613,251.3316,392.713,141.38 23.7111.8511.85 
 BATlong  8/08/16 12/03/185816,356.666,301.00-55.66 -0.88-0.44 
 short 21/08/23 11/12/231124,697.864,210.455,241.69543.83 11.585.795.32 
 Vodafoneshort 17/07/06 24/07/067238.05248.84227.27-10.79 -4.53-2.27 
 short 15/10/18  8/04/19175226.09204.59249.8423.76 10.515.252.87 
 BPshort 30/08/10  1/11/1063503.64546.63460.65-42.99 -8.54-4.27 
 short 24/08/15  8/08/16350629.28563.81702.3673.07 11.615.811.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Novartislong 29/12/14 24/08/152389,443.629,499.3555.74 0.590.300.30 
 Deutsche Telekomshort 17/07/06 24/07/0671,776.141,814.131,738.16-37.99 -2.14-1.07 
 short  6/07/09 20/07/09141,119.731,096.511,143.4423.71 2.121.06-0.02 
 Mercedes-Benzlong  3/09/07 19/11/077710,575.3210,522.38-52.94 -0.50-0.25-0.25 
 Lloyds Bankshort  6/07/09 20/07/0914103.69110.8696.51-7.18 -6.92-3.46 
 short 27/06/11  4/07/11755.7064.7846.63-9.08 -16.30-8.15 
 short 18/07/11  6/02/1220352.7842.7565.1712.39 23.4711.74-0.92 
 Imperial Brandsshort 12/03/18 24/09/181963,780.603,855.363,705.84-74.76 -1.98-0.99-0.99 
 Siemenslong  7/09/20  7/03/2254614,728.4414,277.11-451.33 -3.06-1.53-1.53 
 Credit Suisseshort 27/06/11  4/07/1173,050.543,183.562,917.52-133.02 -4.36-2.18-2.18 
 BASFlong  4/07/11 18/07/11147,949.337,552.16-397.17 -5.00-2.50-2.50 
 BT Grouplong  4/07/11 18/07/1114260.43239.50-20.93 -8.04-4.02-4.02 
 Rio Tintoshort 24/08/15  8/08/163504,025.513,372.994,804.27778.76 19.359.67 
 long  8/04/19  2/03/203296,867.115,131.37-1,735.75 -25.28-12.64-4.19 
 Axashort 30/08/10  1/11/10631,333.941,469.761,198.12-135.82 -10.18-5.09-5.09 
 Safranlong 24/09/18 15/10/182115,838.4113,935.01-1,903.40 -12.02-6.01-6.01 
 GSKshort 20/10/14 29/12/14702,331.802,636.212,027.39-304.41 -13.05-6.53-6.53 
 Airbuslong  8/04/19  2/03/2032915,161.6812,967.35-2,194.33 -14.47-7.24-7.24 
 LVMHlong  2/08/10 30/08/102810,756.699,962.42-794.27 -7.38-3.69 
 long  1/11/10 27/06/1123812,707.6713,324.68617.01 4.862.43 
 long 24/09/18 15/10/182140,517.1733,761.61-6,755.56 -16.67-8.34-9.58 
 Reckitt Benckisershort 12/03/18 24/09/181968,436.3810,098.256,774.50-1,661.88 -19.70-9.85-9.85 
 Keringshort  9/05/22 12/12/2221760,956.3475,027.1446,885.54-14,070.80 -23.08-11.54-11.54 
 Intesa Sanpaoloshort 24/05/10  2/08/1070222.89278.54167.24-55.65 -24.97-12.48 
 short 18/07/11  6/02/12203165.76153.81178.6312.87 7.773.88 
 short 15/10/18  8/04/19175264.64280.40248.87-15.77 -5.96-2.98-11.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Bilbao Vizshort 24/05/10  2/08/1070913.521,141.35685.69-227.83 -24.94-12.47-12.47 
 AstraZenecalong 24/07/06 20/08/073927,155.355,332.32-1,823.03 -25.48-12.74 
 short 20/08/07  3/09/07145,332.325,678.514,986.13-346.19 -6.49-3.25 
 long  8/08/16 12/03/185816,931.627,108.06176.44 2.551.27 
 long 12/12/22 21/08/2325219,174.5019,906.69732.19 3.821.91-12.86 
 Adidasshort  7/03/22 21/03/221422,197.4128,109.8016,285.02-5,912.39 -26.64-13.32-13.32 
 Deutsche Banklong 18/05/09  6/07/09494,294.264,308.0813.82 0.320.16 
 long 20/07/09 24/05/103085,068.994,179.23-889.76 -17.55-8.78 
 short 20/10/14 29/12/14702,949.113,318.962,579.27-369.84 -12.54-6.27-14.36 
 Adyenshort 21/08/23 11/12/23112127,018.69191,585.7162,451.67-64,567.02 -50.83-25.42-25.42 
 Prosusshort  7/03/22 21/03/22142,783.153,082.802,483.49-299.65 -10.77-5.38 
 short  9/05/22 12/12/222172,532.214,247.53816.90-1,715.32 -67.74-33.87-37.43 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.