Fri, Mar 1st, 2024, 7:14UTC
 
RS Chart
Assessment - Banks - 2/26/24 - RS = 26
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Banks 255.280  06:15 0.06 254.151 0.44 224.098 30.053 13.41  USD 13.36 
real-time RS chart chart S add note Aozora Bank 2,681.000  06:15 -2.46 2,408.500 11.31 2,838.000 -429.500 -15.13  JPY -12.11 
real-time RS chart chart add note Fukuoka 4,021.000  06:15 3.53 3,744.000 7.40 3,392.000 352.000 10.38  JPY 19.06 
real-time RS chart chart L add note Jyske Bank 557.200  Thu 1.98 522.400 6.66 489.700 32.700 6.68  DKK 4.27 
real-time RS chart chart L add note Banco Macro 4,240.250  Thu 6.54 4,037.000 5.03 2,074.350 1,962.650 94.62  ARS 198.69 
real-time RS chart chart add note Standard Chartered 667.600  Thu 2.83 636.400 4.90 711.400 -75.000 -10.54  GBP -4.30 
real-time RS chart chart L add note IBK 14,000.000  Thu 2.71 13,400.000 4.48 10,690.000 2,710.000 25.35  KRW 23.05 
real-time RS chart chart add note Chiba Bank 1,253.500  06:15 2.91 1,203.000 4.20 1,026.500 176.500 17.19  JPY 21.80 
real-time RS chart chart L add note Danske Bank 202.500  Thu 2.92 194.400 4.17 157.750 36.650 23.23  DKK 20.13 
real-time RS chart chart S add note Heartland 1.210  04:00 -1.63 1.170 3.42 1.720 -0.550 -31.98  NZD -27.10 
real-time RS chart chart L add note NatWest 239.100  Thu 1.10 231.200 3.42 225.800 5.400 2.39  GBP -1.33 
real-time RS chart chart add note HSBC 614.500  Thu 0.82 595.700 3.16 587.800 7.900 1.34  GBP -1.86 
real-time RS chart chart L add note Bank Nova Scotia 65.810  Thu 1.12 63.870 3.04 62.820 1.050 1.67  CAD -0.08 
real-time RS chart chart L add note U.S. Bancorp 41.960  Thu 1.80 40.840 2.74 36.020 4.820 13.38  USD 13.28 
real-time RS chart chart L add note Bank of America 34.520  Thu 1.32 33.610 2.71 28.760 4.850 16.86  USD 13.28 
real-time RS chart chart L add note Wells Fargo 55.590  Thu 1.59 54.130 2.70 41.880 12.250 29.25  USD 26.35 
real-time RS chart chart add note DNB 212.300  Thu 0.47 207.000 2.56 212.600 -5.600 -2.63  NOK 2.05 
real-time RS chart chart L add note Swedbank 227.400  Thu 1.38 222.100 2.39 193.450 28.650 14.81  SEK 16.62 
real-time RS chart chart L add note Cdn Imp Bk Comm 64.220  Thu 2.21 62.810 2.24 54.510 8.300 15.23  CAD 10.89 
real-time RS chart chart L add note S.E.B 153.800  Thu 0.72 150.750 2.02 125.250 25.500 20.36  SEK 19.85 
real-time RS chart chart L add note Woori Financial 14,900.000  Thu 2.62 14,630.000 1.85 11,650.000 2,980.000 25.58  KRW 20.27 
real-time RS chart chart L add note ANZ Banking NZ 30.540  03:38 0.30 30.030 1.70 26.600 3.430 12.89  NZD 12.83 
real-time RS chart chart L add note KB Financial 63,500.000  Thu 1.93 62,500.000 1.60 52,600.000 9,900.000 18.82  KRW 20.91 
real-time RS chart chart L add note Svenska Handelsbank 123.800  Thu 0.24 121.850 1.60 91.920 29.930 32.56  SEK 25.57 
real-time RS chart chart L add note ABN AMRO 14.850  Thu 0.61 14.635 1.47 13.335 1.300 9.75  EUR 5.17 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note BNY Mellon 56.090  Thu 0.81 55.280 1.47 44.250 11.030 24.93  USD 20.65 
real-time RS chart chart L add note JP Morgan Chase 186.060  Thu 0.91 183.360 1.47 147.560 35.800 24.26  USD 23.87 
real-time RS chart chart L add note Lloyds Bank 46.570  Thu -0.02 45.915 1.43 41.795 4.120 9.86  GBP 2.98 
real-time RS chart chart L add note Westpac Banking 26.410  05:10 0.23 26.040 1.42 21.380 4.660 21.80  AUD 19.45 
real-time RS chart chart L add note KBC 64.900  Thu -1.82 64.000 1.41 60.900 3.100 5.09  EUR 5.79 
real-time RS chart chart L add note Raiffeisen Bank Int 19.240  Thu 1.37 18.980 1.37 12.900 6.080 47.13  EUR 28.09 
real-time RS chart chart L add note ANZ Banking AU 28.750  05:10 1.05 28.370 1.34 24.580 3.790 15.42  AUD 15.01 
real-time RS chart chart L add note National Bank CA 105.930  Thu -0.13 104.540 1.33 99.440 5.100 5.13  CAD 7.90 
real-time RS chart chart L add note Commonwealth Bank 117.360  05:10 0.82 115.920 1.24 100.780 15.140 15.02  AUD 13.20 
real-time RS chart chart L add note Agricultural Bank 4.190  Thu 0.72 4.140 1.21 3.540 0.600 16.95  CNY 17.79 
real-time RS chart chart L add note American Express 219.420  Thu 0.64 216.960 1.13 159.190 57.770 36.29  USD 30.36 
real-time RS chart chart L add note Industrial Bank 16.650  Thu 0.73 16.480 1.03 16.200 0.280 1.73  CNY 3.09 
real-time RS chart chart L add note Nordea Bank 125.940  Thu -0.96 124.740 0.96 120.060 4.680 3.90  SEK 5.13 
real-time RS chart chart add note Toronto-Dominion 81.490  Thu 1.09 80.730 0.94 82.030 -1.300 -1.58  CAD -1.79 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,039.000  Thu 3,011.000 0.93 2,716.500 294.500 10.84  JPY 13.55 
real-time RS chart chart add note HSBC 60.250  Thu 0.84 59.700 0.92 58.750 0.950 1.62  HKD 0.42 
real-time RS chart chart add note UBS 25.210  Thu 0.16 24.990 0.88 21.980 3.010 13.69  CHF 20.36 
real-time RS chart chart add note Societe Generale 22.430  Thu -0.40 22.255 0.79 26.250 -3.995 -15.22  EUR -3.89 
real-time RS chart chart add note Banco Santander 3.846  Thu -0.35 3.821 0.65 3.643 0.178 4.89  EUR 8.87 
real-time RS chart chart add note IndusInd Bank 1,474.900  Thu 1.77 1,466.500 0.57 1,409.450 57.050 4.05  INR 9.24 
real-time RS chart chart add note Credit Agricole 12.520  Thu -0.40 12.458 0.50 11.574 0.884 7.64  EUR 8.06 
real-time RS chart chart L add note Nordea Bank 11.240  Thu -0.97 11.184 0.50 10.096 1.088 10.78  EUR 8.23 
real-time RS chart chart L add note Deutsche Bank 12.362  Thu -0.31 12.302 0.49 10.132 2.170 21.42  EUR 18.32 
real-time RS chart chart L add note National Australia B 34.040  05:10 0.59 33.900 0.41 28.260 5.640 19.96  AUD 18.88 
real-time RS chart chart add note Bankinter 5.868  Thu -0.88 5.850 0.31 6.030 -0.180 -2.99  EUR 0.23 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Unicredit 30.910  Thu -0.29 30.825 0.28 22.170 8.655 39.04  EUR 42.56 
real-time RS chart chart add note Bank of China (HK) 20.650  Thu -0.48 20.600 0.24 21.300 -0.700 -3.29  HKD -7.19 
real-time RS chart chart L add note Citigroup 55.490  Thu 0.80 55.360 0.23 41.320 14.040 33.98  USD 20.02 
real-time RS chart chart L add note Ind and Comm Bk 5.330  Thu 5.320 0.19 4.730 0.590 12.47  CNY 11.85 
real-time RS chart chart S add note BNP Paribas 55.380  Thu -0.13 55.340 0.07 59.500 -4.160 -6.99  EUR -4.85 
real-time RS chart chart L add note Banca Mediolanum 9.954  Thu 0.34 9.952 0.02 8.320 1.632 19.62  EUR 18.40 
real-time RS chart chart add note HDFC 2,732.000  Thu 0.28 2,732.000 2,732.000 0.000 0.00  INR 0.61 
real-time RS chart chart L add note Unipol 7.432  Thu -0.51 7.432 5.032 2.400 47.69  EUR 45.32 
real-time RS chart chart L add note ICICI Bank 1,052.200  Thu 0.57 1,054.200 -0.19 970.550 83.650 8.62  INR 11.37 
real-time RS chart chart L add note China Constr Bk HK 4.880  Thu 0.21 4.890 -0.20 4.140 0.750 18.12  HKD 4.55 
real-time RS chart chart L add note Hang Seng Bank 89.400  Thu 89.600 -0.22 97.550 -7.950 -8.15  HKD -10.10 
real-time RS chart chart L add note Royal Bank CA 131.800  Thu 0.66 132.320 -0.39 122.020 10.300 8.44  CAD 4.96 
real-time RS chart chart add note Commerzbank 10.695  Thu -1.52 10.745 -0.47 10.185 0.560 5.50  EUR 3.55 
real-time RS chart chart L add note DBS Bank 33.330  Thu -0.36 33.500 -0.51 33.220 0.280 0.84  SGD 2.81 
real-time RS chart chart L add note Intesa Sanpaolo 2.938  Thu -0.41 2.955 -0.56 2.477 0.478 19.28  EUR 18.45 
real-time RS chart chart L add note Bank of Communicats 5.140  Thu -0.19 5.170 -0.58 4.370 0.800 18.31  HKD 8.40 
real-time RS chart chart L add note China Merchants Bank 32.040  Thu 0.06 32.250 -0.65 32.260 -0.010 -0.03  CNY 0.49 
real-time RS chart chart L add note United Overseas Bank 27.950  Thu -0.64 28.180 -0.82 28.300 -0.120 -0.42  SGD -0.45 
real-time RS chart chart add note Axis Bank 1,075.100  Thu 0.08 1,085.200 -0.93 990.200 95.000 9.59  INR 11.73 
real-time RS chart chart L add note Bank of China 3.080  Thu -0.32 3.110 -0.96 2.660 0.450 16.92  HKD 6.83 
real-time RS chart chart L add note ICBC 4.040  Thu -0.49 4.080 -0.98 3.510 0.570 16.24  HKD 5.14 
real-time RS chart chart add note Kotak Mahindra Bank 1,689.450  Thu 0.35 1,706.300 -0.99 1,790.350 -84.050 -4.69  INR -5.71 
real-time RS chart chart add note Bank of Ireland 8.054  Thu -3.43 8.136 -1.01 9.284 -1.148 -12.37  EUR -9.15 
real-time RS chart chart S add note HDFC Bank 1,403.400  Thu -0.43 1,422.300 -1.33 1,577.750 -155.450 -9.85  INR -10.51 
real-time RS chart chart L add note State Bank of India 748.100  Thu 0.75 758.900 -1.42 572.850 186.050 32.48  INR 29.82 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Banco Sabadell 1.197  Thu -2.09 1.215 -1.44 1.109 0.106 9.56  EUR 10.78 
real-time RS chart chart add note Banco de Valores 241.500  Thu 4.21 245.250 -1.53 145.250 100.000 68.85  ARS 104.76 
real-time RS chart chart add note FinecoBank 12.780  Thu -0.78 12.980 -1.54 12.735 0.245 1.92  EUR 0.95 
real-time RS chart chart L add note Resona 816.000  Thu -1.34 829.300 -1.60 761.700 67.600 8.87  JPY 13.15 
real-time RS chart chart L add note Mediobanca 12.595  Thu -0.20 12.805 -1.64 11.940 0.865 7.24  EUR 17.06 
real-time RS chart chart L add note Suncorp-Metway 15.330  05:10 0.20 15.660 -2.11 13.090 2.570 19.63  AUD 17.36 
real-time RS chart chart L add note Banca Generali 34.160  Thu -0.50 34.980 -2.34 33.260 1.720 5.17  EUR 9.27 
real-time RS chart chart add note BBVA Banco Francés 2,231.900  Thu 1.31 2,288.150 -2.46 1,513.100 775.050 51.22  ARS 127.20 
real-time RS chart chart add note BPER Banca 3.706  Thu -0.08 3.801 -2.50 2.778 1.023 36.83  EUR 33.17 
real-time RS chart chart add note Banco Comercial 0.267  Thu -4.30 0.274 -2.52 0.251 0.023 9.04  EUR 11.11 
real-time RS chart chart L add note OCBC 12.980  Thu -0.23 13.330 -2.63 12.460 0.870 6.98  SGD 5.49 
real-time RS chart chart add note Banco BPM 5.374  Thu -0.30 5.530 -2.82 4.403 1.127 25.60  EUR 26.74 
real-time RS chart chart add note Unicaja Banco 0.945  Thu -1.97 0.972 -2.83 1.030 -0.058 -5.63  EUR -0.67 
real-time RS chart chart L add note Banco Bilbao Viz 9.186  Thu -1.44 9.456 -2.86 7.278 2.178 29.93  EUR 29.42 
real-time RS chart chart L add note Bank Montreal 122.840  Thu 1.04 126.830 -3.15 114.070 12.760 11.19  CAD 6.80 
real-time RS chart chart L add note Regional 159.030  Thu 0.37 164.530 -3.34 124.510 40.020 32.14  MXN 19.08 
real-time RS chart chart L add note Banco del Bajio 63.430  Thu 2.55 66.390 -4.46 54.020 12.370 22.90  MXN 15.28 
real-time RS chart chart L add note Erste Group Bank 36.900  Thu -4.50 38.930 -5.21 33.280 5.650 16.98  EUR 15.19 
real-time RS chart chart add note Umweltbank 6.000  Thu -7.41 6.920 -13.29 9.700 -2.780 -28.66  EUR -25.77 
 Banks - 93 out of 92 instruments rated - 2/26/24 / 8/28/23 - 75 did rise, Market-Ratio(26) = 80.65 % 
 
Technical Chart
Banks RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Banks * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/18/09 658  RT RS QC  FBD 50  191  EUR 26.090  6.830 99.662  73.572 282  24,052 110  
          RT RS QC  Shinsei Bank 50  122  JPY 40.900  12.300 136.001  95.101 233  35,654 95  
100 257 103 
long 5/18/09   2/08/10 266  RT RS QC  Industrial Bank 50  1,737  CNY 10.260  12.200    1.940 19  39,024 27  
          RT RS QC  ICICI Bank 50  1,273  INR 14.000  16.475    2.475 18  42,175 25  
100 18 26 
short 2/08/10   3/29/10 49  RT RS QC  Lloyds Bank 50  44,676  GBP 0.472  0.633 0.312  -0.161 -34  35,004 -95  
          RT RS QC  Eurobank Ergasias 50  4  EUR 5,050.000  7,120.000 2,980.000  -2,070.000 -41  26,724 -98  
100 -37 -97 
long 3/29/10   5/17/10 49  RT RS QC  KBC 50  364  EUR 36.650  30.890    -5.760 -16  24,628 -72  
          RT RS QC  VTB Bank 50  3,248  EUR 4.120  3.830    -0.290 -7  23,686 -42  
100 -11 -59 
short 5/17/10   8/02/10 77  RT RS QC  Alpha Bank 50  48  EUR 242.500  315.000 170.000  -72.500 -30  20,206 -81  
          RT RS QC  National Bank Greece 50  0  EUR 14,711.100  16,625.100 12,797.100  -1,914.000 -13  20,206 0  
100 -30 -81 
long 8/02/10   9/20/10 49  RT RS QC  Banco Macro 50  635  ARS 15.900  18.500    2.600 16  21,857 209  
          RT RS QC  VTB Bank 50  2,514  EUR 4.020  4.250    0.230 6  22,435 51  
100 11 118 
short 9/20/10  12/06/10 77  RT RS QC  Piraeus Financial 50  0  EUR 642,906.000  541,596.000 763,166.871  120,260.871 19  22,435 0  
          RT RS QC  National Bank Greece 50  1  EUR 12,350.100  10,110.000 15,086.545  2,736.445 22  25,172 158  
100 22 158 
long 12/06/10   5/09/11 154  RT RS QC  Banco Macro 50  574  ARS 21.900  15.150    -6.750 -31  21,297 -58  
          RT RS QC  BBVA Banco Francés 50  795  ARS 15.850  13.900    -1.950 -12  19,747 -27  
100 -22 -44 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/09/11   2/06/12 273  RT RS QC  Bank of Ireland 50  1,406  EUR 7.020  4.350 11.329  4.309 61  25,805 90  
          RT RS QC  Piraeus Financial 50  0  EUR 330,000.000  194,700.000 559,322.034  229,322.034 69  25,805 0  
100 61 90 
long 2/06/12   6/04/12 119  RT RS QC  Bank of Ireland 50  2,966  EUR 4.350  2.910    -1.440 -33  21,534 -71  
          RT RS QC  Aozora Bank 50  617  JPY 20.900  15.300    -5.600 -27  18,079 -62  
100 -30 -66 
short 6/04/12   7/02/12 28  RT RS QC  Unicredit 50  691  EUR 13.079  14.723 11.435  -1.644 -13  16,943 -83  
          RT RS QC  National Bank Greece 50  6  EUR 1,500.000  2,115.000 885.000  -615.000 -41  13,253 -100  
100 -27 -98 
long 7/02/12   7/23/12 21  RT RS QC  U.S. Bancorp 50  204  USD 32.440  33.420    0.980 3  13,453 68  
          RT RS QC  Wells Fargo 50  197  USD 33.550  33.440    -0.110 0  13,431 -6  
100 1 26 
short 7/23/12  10/08/12 77  RT RS QC  Banco Popular 50  913  EUR 7.350  7.150 7.556  0.206 3  13,619 14  
          RT RS QC  Bankia 50  207  EUR 32.428  53.008 11.848  -20.580 -63  9,359 -99  
100 -30 -82 
long 10/08/12   8/24/15 1050  RT RS QC  Alpha Bank 50  48  EUR 96.000  3.600    -92.400 -96  4,923 -68  
          RT RS QC  Eurobank Ergasias 50  3  EUR 1,230.000  3.300    -1,226.700 -100  1,243 -87  
100 -98 -73 
short 8/24/15   8/08/16 350  RT RS QC  Alpha Bank 50  172  EUR 3.600  1.760 7.364  3.764 105  1,891 111  
          RT RS QC  Piraeus Financial 50  0  EUR 2,376.000  42.240 133,650.000  131,274.000 5,525  1,891 0  
100 105 111 
long 8/08/16   4/02/18 602  RT RS QC  Banco Macro 50  8  ARS 109.350  215.450    106.100 97  2,739 51  
          RT RS QC  Sberbank 50  125  EUR 8.077  15.010    6.933 86  3,606 46  
100 91 48 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/02/18   4/15/19 378  RT RS QC  Deutsche Bank 50  161  EUR 11.162  7.648 16.291  5.129 46  4,432 44  
          RT RS QC  Gentera 50  141  MXN 12.760  18.670 6.850  -5.910 -46  3,598 -45  
100 0 0 
long 4/15/19   6/03/19 49  RT RS QC  FinecoBank 50  145  EUR 12.385  9.152    -3.233 -26  3,130 -89  
          RT RS QC  Axis Bank 50  23  INR 76.285  81.265    4.980 7  3,244 60  
100 -10 -54 
short 6/03/19   6/24/19 21  RT RS QC  Fukuoka 50  88  JPY 18.430  19.360 17.500  -0.930 -5  3,162 -59  
          RT RS QC  Yes Bank 50  108  INR 14.945  11.195 19.951  5.006 33  3,703 15,064  
100 14 902 
long 6/24/19   8/05/19 42  RT RS QC  Umweltbank 50  156  EUR 11.800  10.050    -1.750 -15  3,430 -75  
          RT RS QC  Banco Macro 50  6  ARS 286.900  288.400    1.500 1  3,439 5  
100 -7 -49 
short 8/05/19  11/11/19 98  RT RS QC  Indiabulls HF 50  36  INR 47.675  23.855 95.280  47.605 100  5,153 1,218  
          RT RS QC  Yes Bank 50  212  INR 8.110  7.300 9.010  0.900 11  5,344 48  
100 55 417 
long 11/11/19   3/09/20 119  RT RS QC  Banca Generali 50  86  EUR 30.900  22.600    -8.300 -27  4,630 -62  
          RT RS QC  ICICI Bank 50  54  INR 49.680  45.775    -3.905 -8  4,419 -22  
100 -17 -44 
short 3/09/20   9/14/20 189  RT RS QC  ABN AMRO 50  231  EUR 9.528  8.300 10.938  1.410 15  4,745 31  
          RT RS QC  Yes Bank 50  1,043  INR 2.125  1.475 3.061  0.936 44  5,721 102  
100 29 65 
long 9/14/20   3/07/22 539  RT RS QC  BBVA Banco Francés 50  20  ARS 138.200  197.550    59.350 43  6,908 27  
          RT RS QC  FinecoBank 50  240  EUR 12.290  12.700    0.410 3  7,007 2  
100 22 15 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/07/22  12/12/22 280  RT RS QC  Raiffeisen Bank Int 50  319  EUR 10.980  14.630 7.330  -3.650 -33  5,842 -41  
          RT RS QC  Sberbank 50  922  EUR 3.800  3.800 3.800  0.000 0  5,842 0  
100 -17 -21 
long 12/12/22   8/14/23 245  RT RS QC  BBVA Banco Francés 50  8  ARS 328.550  1,025.150    696.600 212  11,415 445  
          RT RS QC  Yes Bank 50  1,523  INR 2.110  1.695    -0.415 -20  10,783 -28  
100 85 149 
short 8/14/23   9/11/23 28  RT RS QC  Umweltbank 50  520  EUR 10.350  9.780 10.953  0.603 6  11,097 109  
          RT RS QC  China Constr Bk HK 50  1,285  HKD 4.200  4.310 4.090  -0.110 -3  10,955 -29  
100 2 23 
long 9/11/23   2/29/24 171  RT RS QC  Banco Macro 50  3  ARS 1,577.750  4,240.250    2,662.500 169  18,943 725  
          RT RS QC  BBVA Banco Francés 50  5  ARS 1,137.700  2,231.900    1,094.200 96  24,414 321  
100 129 487 
accum 7/30/07 2/29/246059 days out of 6633 invested (91%) 144 24,414 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort  9/20/10 12/06/1077642,906.00541,596.00763,166.87120,260.87 18.71509.35 
 short  5/09/11  2/06/12273330,000.00194,700.00559,322.03229,322.03 69.4934.75 
 short  8/24/15  8/08/163502,376.0042.24133,650.00131,274.00 5,525.002,762.504,117.85 
 BBVA Banco Francéslong 12/06/10  5/09/1115415.8513.90-1.95 -12.30-6.15 
 long  9/14/20  3/07/22539138.20197.5559.35 42.9521.47 
 long 12/12/22  8/14/23245328.551,025.15696.60 212.02106.01 
 long  9/11/23  2/29/241711,137.702,231.901,094.20 96.1848.09247.79 
 Banco Macrolong  8/02/10  9/20/104915.9018.502.60 16.358.18 
 long 12/06/10  5/09/1115421.9015.15-6.75 -30.82-15.41 
 long  8/08/16  4/02/18602109.35215.45106.10 97.0348.51 
 long  6/24/19  8/05/1942286.90288.401.50 0.520.26 
 long  9/11/23  2/29/241711,577.754,240.252,662.50 168.7584.38151.22 
 FBDshort  7/30/07  5/18/0965826.096.8399.6673.57 281.99141.00141.00 
 Shinsei Bankshort  7/30/07  5/18/0965840.9012.30136.0095.10 232.52116.26116.26 
 Indiabulls HFshort  8/05/19 11/11/199847.6823.8695.2847.61 99.8549.9349.93 
 Sberbanklong  8/08/16  4/02/186028.0815.016.93 85.8442.92 
 short  3/07/22 12/12/222803.803.803.800.00 0.000.0042.92 
 Yes Bankshort  6/03/19  6/24/192114.9511.2019.955.01 33.5016.75 
 short  8/05/19 11/11/19988.117.309.010.90 11.105.55 
 short  3/09/20  9/14/201892.131.483.060.94 44.0722.03 
 long 12/12/22  8/14/232452.111.70-0.42 -19.67-9.8335.59 
 Deutsche Bankshort  4/02/18  4/15/1937811.167.6516.295.13 45.9522.9722.97 
 Industrial Banklong  5/18/09  2/08/1026610.2612.201.94 18.919.459.45 
 Bank of Irelandshort  5/09/11  2/06/122737.024.3511.334.31 61.3830.69 
 long  2/06/12  6/04/121194.352.91-1.44 -33.10-16.559.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ABN AMROshort  3/09/20  9/14/201899.538.3010.941.41 14.807.407.40 
 ICICI Banklong  5/18/09  2/08/1026614.0016.482.48 17.688.84 
 long 11/11/19  3/09/2011949.6845.78-3.91 -7.86-3.934.56 
 Axis Banklong  4/15/19  6/03/194976.2981.274.98 6.533.263.26 
 U.S. Bancorplong  7/02/12  7/23/122132.4433.420.98 3.021.511.51 
 Banco Popularshort  7/23/12 10/08/12777.357.157.560.21 2.801.401.40 
 Wells Fargolong  7/02/12  7/23/122133.5533.44-0.11 -0.33-0.16-0.16 
 VTB Banklong  3/29/10  5/17/10494.123.83-0.29 -7.04-3.52 
 long  8/02/10  9/20/10494.024.250.23 5.722.86-0.76 
 China Constr Bk HKshort  8/14/23  9/11/23284.204.314.09-0.11 -2.62-1.31-1.31 
 Fukuokashort  6/03/19  6/24/192118.4319.3617.50-0.93 -5.05-2.52-2.52 
 Umweltbanklong  6/24/19  8/05/194211.8010.05-1.75 -14.83-7.42 
 short  8/14/23  9/11/232810.359.7810.950.60 5.832.91-4.72 
 Unicreditshort  6/04/12  7/02/122813.0814.7211.44-1.64 -12.57-6.28-6.28 
 KBClong  3/29/10  5/17/104936.6530.89-5.76 -15.72-7.86-7.86 
 FinecoBanklong  4/15/19  6/03/194912.399.15-3.23 -26.10-13.05 
 long  9/14/20  3/07/2253912.2912.700.41 3.341.67-11.60 
 Aozora Banklong  2/06/12  6/04/1211920.9015.30-5.60 -26.79-13.40-13.40 
 Banca Generalilong 11/11/19  3/09/2011930.9022.60-8.30 -26.86-13.43-13.43 
 Raiffeisen Bank Intshort  3/07/22 12/12/2228010.9814.637.33-3.65 -33.24-16.62-16.62 
 Lloyds Bankshort  2/08/10  3/29/10490.470.630.31-0.16 -34.00-17.00-17.00 
 National Bank Greeceshort  5/17/10  8/02/107714,711.1016,625.1012,797.10-1,914.00 -13.01-6.51 
 short  9/20/10 12/06/107712,350.1010,110.0015,086.552,736.45 22.1611.08 
 short  6/04/12  7/02/12281,500.002,115.00885.00-615.00 -41.00-20.50-17.44 
 Genterashort  4/02/18  4/15/1937812.7618.676.85-5.91 -46.32-23.16-23.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bankiashort  7/23/12 10/08/127732.4353.0111.85-20.58 -63.46-31.73-31.73 
 Alpha Bankshort  5/17/10  8/02/1077242.50315.00170.00-72.50 -29.90-14.95 
 long 10/08/12  8/24/15105096.003.60-92.40 -96.25-48.13 
 short  8/24/15  8/08/163503.601.767.363.76 104.5452.27-32.82 
 Eurobank Ergasiasshort  2/08/10  3/29/10495,050.007,120.002,980.00-2,070.00 -40.99-20.50 
 long 10/08/12  8/24/1510501,230.003.30-1,226.70 -99.73-49.87-60.14 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.