| | Samstag, 25. April 2026, 14:12UTC |
| | ANZAC Day |
Auswertung - STOXX Europe 50 in Euro - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
4.344,220 |
12.08.24 |
-0,16 |
4.507,920 |
-3,63 |
4.093,370 |
414,550 |
10,13 |
|
8,95 |
| |  |
 |
 |
 |
L |
 |
BAT |
3.301,236 |
12.08.24 |
|
2.888,729 |
14,28 |
2.640,721 |
248,008 |
9,39 |
|
1,32 |
| |  |
 |
 |
 |
L |
 |
Roche |
286,613 |
12.08.24 |
0,25 |
258,035 |
11,08 |
263,629 |
-5,594 |
-2,12 |
|
1,75 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1.153,135 |
12.08.24 |
-0,04 |
1.043,525 |
10,50 |
1.217,113 |
-173,588 |
-14,26 |
|
-11,29 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
5.555,883 |
12.08.24 |
-0,34 |
5.120,983 |
8,49 |
4.371,484 |
749,499 |
17,15 |
|
10,59 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
21,750 |
1,930 |
8,87 |
|
6,60 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
89,760 |
2,090 |
2,33 |
|
-4,86 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
15.062,407 |
12.08.24 |
0,63 |
14.501,397 |
3,87 |
12.194,140 |
2.307,258 |
18,92 |
|
15,81 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,490 |
1,770 |
6,00 |
|
0,60 |
| |  |
 |
 |
 |
|
 |
GSK |
1.852,747 |
12.08.24 |
0,42 |
1.798,532 |
3,01 |
1.668,296 |
130,235 |
7,81 |
|
1,72 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
201,800 |
2,73 |
181,600 |
20,200 |
11,12 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
139,480 |
46,200 |
33,12 |
|
22,16 |
| |  |
 |
 |
 |
S |
 |
Vinci |
102,650 |
12.08.24 |
-0,77 |
100,900 |
1,73 |
113,700 |
-12,800 |
-11,26 |
|
-10,60 |
| |  |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
139,780 |
-8,140 |
-5,82 |
|
3,35 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
58,420 |
-3,980 |
-6,81 |
|
1,03 |
| |  |
 |
 |
 |
L |
 |
Novartis |
99,809 |
12.08.24 |
0,16 |
99,788 |
0,02 |
91,510 |
8,279 |
9,05 |
|
7,93 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
162,300 |
12.08.24 |
-0,79 |
162,620 |
-0,20 |
176,120 |
-13,500 |
-7,67 |
|
-6,52 |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
33,630 |
-7,460 |
-22,18 |
|
-25,49 |
| |  |
 |
 |
 |
L |
 |
Prosus |
32,850 |
12.08.24 |
1,77 |
33,115 |
-0,80 |
26,985 |
6,130 |
22,72 |
|
16,12 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.889,319 |
12.08.24 |
1,03 |
2.922,908 |
-1,15 |
3.285,515 |
-362,607 |
-11,04 |
|
-15,08 |
| |  |
 |
 |
 |
|
 |
RELX |
4.161,609 |
12.08.24 |
0,57 |
4.215,824 |
-1,29 |
3.577,715 |
638,109 |
17,84 |
|
20,03 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,105 |
12.08.24 |
0,29 |
12,320 |
-1,75 |
11,870 |
0,450 |
3,79 |
|
6,71 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
|
7,44 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
29,800 |
4,080 |
13,69 |
|
7,36 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
4.926,515 |
12.08.24 |
|
5.054,981 |
-2,54 |
6.235,117 |
-1.180,135 |
-18,93 |
|
-17,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Enel |
6,438 |
12.08.24 |
0,44 |
6,607 |
-2,56 |
6,730 |
-0,123 |
-1,83 |
|
2,05 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
61,600 |
2,010 |
3,26 |
|
2,12 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
91,452 |
12.08.24 |
-0,40 |
94,795 |
-3,53 |
105,139 |
-10,344 |
-9,84 |
|
-8,29 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
479,443 |
12.08.24 |
0,85 |
498,117 |
-3,75 |
473,993 |
24,124 |
5,09 |
|
8,61 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
62,590 |
-0,920 |
-1,47 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.006,000 |
12.08.24 |
-0,50 |
2.102,000 |
-4,57 |
1.918,800 |
183,200 |
9,55 |
|
6,33 |
| |  |
 |
 |
 |
|
 |
Safran |
192,200 |
12.08.24 |
-0,18 |
202,100 |
-4,90 |
159,460 |
42,640 |
26,74 |
|
19,89 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5.824,602 |
12.08.24 |
0,56 |
6.168,751 |
-5,58 |
6.720,581 |
-551,830 |
-8,21 |
|
1,36 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,100 |
91,800 |
24,47 |
|
18,31 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211,250 |
12.08.24 |
0,38 |
225,350 |
-6,26 |
181,780 |
43,570 |
23,97 |
|
25,49 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
44,855 |
-6,335 |
-14,12 |
|
-9,28 |
| |  |
 |
 |
 |
L |
 |
HSBC |
758,895 |
12.08.24 |
0,22 |
814,289 |
-6,80 |
731,073 |
83,216 |
11,38 |
|
11,44 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
13,526 |
2,832 |
20,94 |
|
17,84 |
| |  |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
48,780 |
-4,390 |
-9,00 |
|
-2,61 |
| |  |
 |
 |
 |
|
 |
UBS |
25,638 |
12.08.24 |
0,44 |
27,836 |
-7,89 |
28,142 |
-0,306 |
-1,09 |
|
13,41 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,780 |
0,668 |
17,67 |
|
15,44 |
| |  |
 |
 |
 |
|
 |
BP |
518,109 |
12.08.24 |
1,35 |
563,956 |
-8,13 |
536,255 |
27,702 |
5,17 |
|
-0,29 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376,650 |
12.08.24 |
-1,59 |
412,250 |
-8,64 |
450,650 |
-38,400 |
-8,52 |
|
5,47 |
| |  |
 |
 |
 |
L |
 |
Richemont |
132,267 |
12.08.24 |
1,22 |
145,009 |
-8,79 |
124,806 |
20,203 |
16,19 |
|
10,49 |
| |  |
 |
 |
 |
L |
 |
ABB |
46,954 |
12.08.24 |
0,55 |
51,978 |
-9,67 |
40,218 |
11,760 |
29,24 |
|
34,33 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635,100 |
12.08.24 |
-0,14 |
712,000 |
-10,80 |
733,600 |
-21,600 |
-2,94 |
|
-6,25 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
119,733 |
12.08.24 |
-2,80 |
134,711 |
-11,12 |
93,682 |
41,029 |
43,80 |
|
39,62 |
| |  |
 |
 |
 |
|
 |
Glencore |
483,517 |
12.08.24 |
1,27 |
544,156 |
-11,14 |
543,099 |
1,057 |
0,19 |
|
5,53 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
169,920 |
7,200 |
4,24 |
|
7,94 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
62,550 |
2,250 |
3,60 |
|
-4,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ASML |
784,600 |
12.08.24 |
0,08 |
954,300 |
-17,78 |
681,700 |
272,600 |
39,99 |
|
39,28 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 32 davon sind besser, Markt-Kennzahl(26) in EUR = 64,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Euro * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Deutsche Telekom |
50 |
413 |
|
12,090 |
12,300 |
11,880 |
-0,210 |
-2 |
9.913 |
-60 |
|
| |
|
|
|
 |
 |
 |
Vodafone |
50 |
3.089 |
|
1,620 |
1,687 |
1,554 |
-0,067 |
-4 |
9.707 |
-89 |
|
| 100 |
-3 |
-79 | |
| long |
24.07.06 |
20.08.07 |
392 |
 |
 |
 |
ABB |
50 |
513 |
|
9,459 |
16,340 |
|
6,881 |
73 |
13.237 |
66 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
100 |
|
48,514 |
34,607 |
|
-13,907 |
-29 |
11.846 |
-27 |
|
| 100 |
22 |
20 | |
| short |
20.08.07 |
3.09.07 |
14 |
 |
 |
 |
UBS |
50 |
152 |
|
38,823 |
38,342 |
39,310 |
0,487 |
1 |
11.920 |
38 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
171 |
|
34,607 |
35,992 |
33,223 |
-1,385 |
-4 |
11.684 |
-66 |
|
| 100 |
-1 |
-30 | |
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
Mercedes-Benz |
50 |
87 |
|
67,030 |
64,610 |
|
-2,420 |
-4 |
11.473 |
-16 |
|
| |
|
|
|
 |
 |
 |
ABB |
50 |
326 |
|
17,911 |
17,696 |
|
-0,215 |
-1 |
11.403 |
-6 |
|
| 100 |
-2 |
-11 | |
| short |
19.11.07 |
18.05.09 |
546 |
 |
 |
 |
UBS |
50 |
185 |
|
30,815 |
10,514 |
90,314 |
59,499 |
193 |
22.410 |
105 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
896 |
|
6,359 |
2,918 |
13,861 |
7,501 |
118 |
29.131 |
68 |
|
| 100 |
156 |
87 | |
| long |
18.05.09 |
6.07.09 |
49 |
 |
 |
 |
Deutsche Bank |
50 |
435 |
|
33,439 |
32,088 |
|
-1,352 |
-4 |
28.543 |
-26 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
4.999 |
|
2,918 |
3,160 |
|
0,242 |
8 |
29.753 |
81 |
|
| 100 |
2 |
17 | |
| short |
6.07.09 |
20.07.09 |
14 |
 |
 |
 |
Deutsche Telekom |
50 |
1.783 |
|
8,340 |
8,250 |
8,431 |
0,091 |
1 |
29.915 |
33 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
19.271 |
|
0,772 |
0,834 |
0,710 |
-0,062 |
-8 |
28.723 |
-89 |
|
| 100 |
-3 |
-60 | |
| long |
20.07.09 |
24.05.10 |
308 |
 |
 |
 |
Deutsche Bank |
50 |
376 |
|
38,139 |
36,919 |
|
-1,220 |
-3 |
28.264 |
-4 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
4.294 |
|
3,349 |
3,201 |
|
-0,149 |
-4 |
27.626 |
-5 |
|
| 100 |
-4 |
-5 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.05.10 |
2.08.10 |
70 |
 |
 |
 |
Intesa Sanpaolo |
50 |
7.015 |
|
1,969 |
2,468 |
1,470 |
-0,499 |
-25 |
24.126 |
-78 |
|
| |
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
1.711 |
|
8,070 |
10,113 |
6,027 |
-2,043 |
-25 |
20.630 |
-78 |
|
| 100 |
-25 |
-78 | |
| long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
LVMH |
50 |
108 |
|
95,310 |
91,600 |
|
-3,710 |
-4 |
20.230 |
-40 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
1.552 |
|
6,657 |
6,689 |
|
0,032 |
0 |
20.279 |
6 |
|
| 100 |
-2 |
-20 | |
| short |
30.08.10 |
1.11.10 |
63 |
 |
 |
 |
Axa |
50 |
826 |
|
12,265 |
13,110 |
11,420 |
-0,845 |
-7 |
19.581 |
-34 |
|
| |
|
|
|
 |
 |
 |
BP |
50 |
2.191 |
|
4,631 |
4,876 |
4,386 |
-0,245 |
-5 |
19.044 |
-27 |
|
| 100 |
-6 |
-31 | |
| long |
1.11.10 |
27.06.11 |
238 |
 |
 |
 |
LVMH |
50 |
84 |
|
113,350 |
116,750 |
|
3,400 |
3 |
19.330 |
5 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
1.268 |
|
7,510 |
8,701 |
|
1,192 |
16 |
20.841 |
25 |
|
| 100 |
9 |
15 | |
| short |
27.06.11 |
4.07.11 |
7 |
 |
 |
 |
Credit Suisse |
50 |
389 |
|
26,729 |
27,113 |
26,345 |
-0,384 |
-1 |
20.692 |
-53 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
21.397 |
|
0,488 |
0,552 |
0,424 |
-0,064 |
-13 |
19.329 |
-100 |
|
| 100 |
-7 |
-98 | |
| long |
4.07.11 |
18.07.11 |
14 |
 |
 |
 |
BASF |
50 |
142 |
|
67,700 |
67,430 |
|
-0,270 |
0 |
19.291 |
-10 |
|
| |
|
|
|
 |
 |
 |
BT Group |
50 |
4.380 |
|
2,218 |
2,138 |
|
-0,080 |
-4 |
18.942 |
-61 |
|
| 100 |
-2 |
-41 | |
| short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Lloyds Bank |
50 |
20.096 |
|
0,471 |
0,424 |
0,523 |
0,052 |
11 |
19.990 |
21 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
6.399 |
|
1,480 |
1,527 |
1,433 |
-0,047 |
-3 |
19.689 |
-6 |
|
| 100 |
4 |
7 | |
| long |
6.02.12 |
20.10.14 |
987 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
201 |
|
48,850 |
83,480 |
|
34,630 |
71 |
26.650 |
22 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
970 |
|
10,169 |
17,513 |
|
7,343 |
72 |
33.772 |
22 |
|
| 100 |
72 |
22 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
20.10.14 |
29.12.14 |
70 |
 |
 |
 |
Deutsche Bank |
50 |
783 |
|
21,545 |
22,630 |
20,461 |
-1,084 |
-5 |
32.923 |
-24 |
|
| |
|
|
|
 |
 |
 |
GSK |
50 |
992 |
|
17,035 |
17,974 |
16,096 |
-0,939 |
-6 |
31.992 |
-26 |
|
| 100 |
-5 |
-25 | |
| long |
29.12.14 |
24.08.15 |
238 |
 |
 |
 |
Novartis |
50 |
248 |
|
64,389 |
69,088 |
|
4,699 |
7 |
33.157 |
11 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
169 |
|
94,800 |
91,280 |
|
-3,520 |
-4 |
32.562 |
-6 |
|
| 100 |
2 |
3 | |
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
BP |
50 |
3.557 |
|
4,577 |
4,966 |
4,188 |
-0,389 |
-9 |
31.178 |
-9 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
556 |
|
29,277 |
29,708 |
28,846 |
-0,431 |
-1 |
30.938 |
-2 |
|
| 100 |
-5 |
-5 | |
| long |
8.08.16 |
12.03.18 |
581 |
 |
 |
 |
AstraZeneca |
50 |
253 |
|
61,052 |
54,101 |
|
-6,950 |
-11 |
29.179 |
-7 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
276 |
|
55,988 |
47,959 |
|
-8,029 |
-14 |
26.964 |
-9 |
|
| 100 |
-13 |
-8 | |
| short |
12.03.18 |
24.09.18 |
196 |
 |
 |
 |
Imperial Brands |
50 |
468 |
|
28,775 |
29,088 |
28,462 |
-0,313 |
-1 |
26.817 |
-2 |
|
| |
|
|
|
 |
 |
 |
Reckitt Benckiser |
50 |
210 |
|
64,212 |
76,191 |
52,232 |
-11,979 |
-19 |
24.301 |
-32 |
|
| 100 |
-10 |
-18 | |
| long |
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
LVMH |
50 |
39 |
|
305,700 |
260,450 |
|
-45,250 |
-15 |
22.537 |
-94 |
|
| |
|
|
|
 |
 |
 |
Safran |
50 |
103 |
|
119,500 |
107,500 |
|
-12,000 |
-10 |
21.301 |
-84 |
|
| 100 |
-12 |
-90 | |
| short |
15.10.18 |
8.04.19 |
175 |
 |
 |
 |
Vodafone |
50 |
6.106 |
|
1,744 |
1,629 |
1,867 |
0,123 |
7 |
22.052 |
15 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
5.217 |
|
2,042 |
2,233 |
1,850 |
-0,192 |
-9 |
21.052 |
-19 |
|
| 100 |
-1 |
-2 | |
| long |
8.04.19 |
2.03.20 |
329 |
 |
 |
 |
Airbus |
50 |
87 |
|
120,740 |
107,620 |
|
-13,120 |
-11 |
19.911 |
-12 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
192 |
|
54,686 |
42,587 |
|
-12,099 |
-22 |
17.588 |
-24 |
|
| 100 |
-16 |
-18 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
7.09.20 |
189 |
 |
 |
 |
Shell |
50 |
4.439 |
|
1,981 |
1,247 |
3,145 |
1,165 |
59 |
22.758 |
144 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
169 |
|
52,000 |
49,345 |
54,798 |
2,798 |
5 |
23.230 |
11 |
|
| 100 |
32 |
71 | |
| long |
7.09.20 |
7.03.22 |
546 |
 |
 |
 |
Siemens |
50 |
99 |
|
117,260 |
113,780 |
|
-3,480 |
-3 |
22.886 |
-2 |
|
| |
|
|
|
 |
 |
 |
Schneider Electric |
50 |
110 |
|
105,500 |
130,640 |
|
25,140 |
24 |
25.651 |
15 |
|
| 100 |
10 |
7 | |
| short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Adidas |
50 |
72 |
|
176,900 |
213,550 |
140,250 |
-36,650 |
-21 |
23.013 |
-100 |
|
| |
|
|
|
 |
 |
 |
Prosus |
50 |
582 |
|
22,180 |
23,420 |
20,940 |
-1,240 |
-6 |
22.291 |
-78 |
|
| 100 |
-13 |
-97 | |
| long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Shell |
50 |
4.615 |
|
2,415 |
2,603 |
|
0,188 |
8 |
23.158 |
75 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
222 |
|
50,134 |
50,804 |
|
0,670 |
1 |
23.307 |
10 |
|
| 100 |
5 |
39 | |
| short |
9.05.22 |
12.12.22 |
217 |
 |
 |
 |
Prosus |
50 |
634 |
|
18,380 |
29,320 |
7,440 |
-10,940 |
-60 |
16.371 |
-78 |
|
| |
|
|
|
 |
 |
 |
Kering |
50 |
26 |
|
442,450 |
517,900 |
367,000 |
-75,450 |
-17 |
14.410 |
-27 |
|
| 100 |
-38 |
-56 | |
| long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
54 |
|
132,358 |
124,908 |
|
-7,451 |
-6 |
14.007 |
-8 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
118 |
|
61,365 |
84,625 |
|
23,260 |
38 |
16.752 |
59 |
|
| 100 |
16 |
24 | |
| short |
21.08.23 |
11.12.23 |
112 |
 |
 |
 |
Adyen |
50 |
10 |
|
797,000 |
1.217,600 |
376,400 |
-420,600 |
-53 |
12.546 |
-91 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
297 |
|
29,478 |
26,759 |
32,472 |
2,995 |
10 |
13.435 |
37 |
|
| 100 |
-20 |
-51 | |
| long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
SAP |
50 |
45 |
|
147,340 |
189,300 |
|
41,960 |
28 |
15.323 |
45 |
|
| |
|
|
|
 |
 |
 |
UBS |
50 |
256 |
|
26,485 |
25,638 |
|
-0,847 |
-3 |
15.107 |
-5 |
|
| 100 |
12 |
19 | |
| kum | 17.07.06 |
12.08.24 | 7222 |
Tage von 7418 investiert (97%) |
51 |
15.107 |
2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| UBS | short | 20.08.07 | 3.09.07 | 14 | 38,82 | 38,34 | 39,31 | 0,49 | 1,25 | 50 | 0,63 | |
| | short | 19.11.07 | 18.05.09 | 546 | 30,82 | 10,51 | 90,31 | 59,50 | 193,08 | | 96,54 | |
| | long | 11.12.23 | 12.08.24 | 245 | 26,49 | 25,64 | | -0,85 | -3,20 | | -1,60 | 94,61 |
| Novo Nordisk | long | 2.08.10 | 30.08.10 | 28 | 6,66 | 6,69 | | 0,03 | 0,48 | | 0,24 | |
| | long | 1.11.10 | 27.06.11 | 238 | 7,51 | 8,70 | | 1,19 | 15,87 | | 7,93 | |
| | long | 6.02.12 | 20.10.14 | 987 | 10,17 | 17,51 | | 7,34 | 72,21 | | 36,10 | |
| | long | 21.03.22 | 9.05.22 | 49 | 50,13 | 50,80 | | 0,67 | 1,34 | | 0,67 | |
| | long | 12.12.22 | 21.08.23 | 252 | 61,37 | 84,63 | | 23,26 | 37,90 | | 18,95 | 76,33 |
| Barclays | short | 19.11.07 | 18.05.09 | 546 | 6,36 | 2,92 | 13,86 | 7,50 | 117,96 | | 58,98 | |
| | long | 18.05.09 | 6.07.09 | 49 | 2,92 | 3,16 | | 0,24 | 8,29 | | 4,15 | |
| | long | 20.07.09 | 24.05.10 | 308 | 3,35 | 3,20 | | -0,15 | -4,44 | | -2,22 | 61,90 |
| Anheuser-Busch InBev | long | 6.02.12 | 20.10.14 | 987 | 48,85 | 83,48 | | 34,63 | 70,89 | | 35,45 | |
| | long | 29.12.14 | 24.08.15 | 238 | 94,80 | 91,28 | | -3,52 | -3,71 | | -1,86 | |
| | short | 2.03.20 | 7.09.20 | 189 | 52,00 | 49,35 | 54,80 | 2,80 | 5,38 | | 2,69 | 36,51 |
| ABB | long | 24.07.06 | 20.08.07 | 392 | 9,46 | 16,34 | | 6,88 | 72,75 | | 36,38 | |
| | long | 3.09.07 | 19.11.07 | 77 | 17,91 | 17,70 | | -0,22 | -1,20 | | -0,60 | 35,56 |
| Shell | short | 2.03.20 | 7.09.20 | 189 | 1,98 | 1,25 | 3,15 | 1,16 | 58,79 | | 29,40 | |
| | long | 21.03.22 | 9.05.22 | 49 | 2,42 | 2,60 | | 0,19 | 7,78 | | 3,89 | 34,43 |
| SAP | long | 11.12.23 | 12.08.24 | 245 | 147,34 | 189,30 | | 41,96 | 28,48 | | 14,24 | 14,24 |
| Schneider Electric | long | 7.09.20 | 7.03.22 | 546 | 105,50 | 130,64 | | 25,14 | 23,83 | | 11,91 | 11,91 |
| Novartis | long | 29.12.14 | 24.08.15 | 238 | 64,39 | 69,09 | | 4,70 | 7,30 | | 3,65 | 3,65 |
| Vodafone | short | 17.07.06 | 24.07.06 | 7 | 1,62 | 1,69 | 1,55 | -0,07 | -4,12 | | -2,06 | |
| | short | 15.10.18 | 8.04.19 | 175 | 1,74 | 1,63 | 1,87 | 0,12 | 7,05 | | 3,53 | 1,39 |
| BASF | long | 4.07.11 | 18.07.11 | 14 | 67,70 | 67,43 | | -0,27 | -0,40 | | -0,20 | -0,20 |
| Deutsche Telekom | short | 17.07.06 | 24.07.06 | 7 | 12,09 | 12,30 | 11,88 | -0,21 | -1,74 | | -0,87 | |
| | short | 6.07.09 | 20.07.09 | 14 | 8,34 | 8,25 | 8,43 | 0,09 | 1,09 | | 0,55 | -0,33 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Imperial Brands | short | 12.03.18 | 24.09.18 | 196 | 28,78 | 29,09 | 28,46 | -0,31 | -1,09 | | -0,54 | -0,54 |
| Credit Suisse | short | 27.06.11 | 4.07.11 | 7 | 26,73 | 27,11 | 26,34 | -0,38 | -1,44 | | -0,72 | -0,72 |
| Siemens | long | 7.09.20 | 7.03.22 | 546 | 117,26 | 113,78 | | -3,48 | -2,97 | | -1,48 | -1,48 |
| BT Group | long | 4.07.11 | 18.07.11 | 14 | 2,22 | 2,14 | | -0,08 | -3,59 | | -1,79 | -1,79 |
| Mercedes-Benz | long | 3.09.07 | 19.11.07 | 77 | 67,03 | 64,61 | | -2,42 | -3,61 | | -1,81 | -1,81 |
| BAT | long | 8.08.16 | 12.03.18 | 581 | 55,99 | 47,96 | | -8,03 | -14,34 | | -7,17 | |
| | short | 21.08.23 | 11.12.23 | 112 | 29,48 | 26,76 | 32,47 | 2,99 | 10,16 | | 5,08 | -2,46 |
| GSK | short | 20.10.14 | 29.12.14 | 70 | 17,04 | 17,97 | 16,10 | -0,94 | -5,51 | | -2,76 | -2,76 |
| Axa | short | 30.08.10 | 1.11.10 | 63 | 12,27 | 13,11 | 11,42 | -0,85 | -6,89 | | -3,44 | -3,44 |
| Safran | long | 24.09.18 | 15.10.18 | 21 | 119,50 | 107,50 | | -12,00 | -10,04 | | -5,02 | -5,02 |
| Lloyds Bank | short | 6.07.09 | 20.07.09 | 14 | 0,77 | 0,83 | 0,71 | -0,06 | -8,01 | | -4,01 | |
| | short | 27.06.11 | 4.07.11 | 7 | 0,49 | 0,55 | 0,42 | -0,06 | -13,05 | | -6,52 | |
| | short | 18.07.11 | 6.02.12 | 203 | 0,47 | 0,42 | 0,52 | 0,05 | 11,06 | | 5,53 | -5,31 |
| Airbus | long | 8.04.19 | 2.03.20 | 329 | 120,74 | 107,62 | | -13,12 | -10,87 | | -5,43 | -5,43 |
| Deutsche Bank | long | 18.05.09 | 6.07.09 | 49 | 33,44 | 32,09 | | -1,35 | -4,04 | | -2,02 | |
| | long | 20.07.09 | 24.05.10 | 308 | 38,14 | 36,92 | | -1,22 | -3,20 | | -1,60 | |
| | short | 20.10.14 | 29.12.14 | 70 | 21,55 | 22,63 | 20,46 | -1,08 | -5,03 | | -2,52 | -6,01 |
| BP | short | 30.08.10 | 1.11.10 | 63 | 4,63 | 4,88 | 4,39 | -0,25 | -5,29 | | -2,65 | |
| | short | 24.08.15 | 8.08.16 | 350 | 4,58 | 4,97 | 4,19 | -0,39 | -8,50 | | -4,25 | -6,79 |
| LVMH | long | 2.08.10 | 30.08.10 | 28 | 95,31 | 91,60 | | -3,71 | -3,89 | | -1,95 | |
| | long | 1.11.10 | 27.06.11 | 238 | 113,35 | 116,75 | | 3,40 | 3,00 | | 1,50 | |
| | long | 24.09.18 | 15.10.18 | 21 | 305,70 | 260,45 | | -45,25 | -14,80 | | -7,40 | -7,84 |
| Kering | short | 9.05.22 | 12.12.22 | 217 | 442,45 | 517,90 | 367,00 | -75,45 | -17,05 | | -8,53 | -8,53 |
| Reckitt Benckiser | short | 12.03.18 | 24.09.18 | 196 | 64,21 | 76,19 | 52,23 | -11,98 | -18,66 | | -9,33 | -9,33 |
| Adidas | short | 7.03.22 | 21.03.22 | 14 | 176,90 | 213,55 | 140,25 | -36,65 | -20,72 | | -10,36 | -10,36 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Rio Tinto | short | 24.08.15 | 8.08.16 | 350 | 29,28 | 29,71 | 28,85 | -0,43 | -1,47 | | -0,74 | |
| | long | 8.04.19 | 2.03.20 | 329 | 54,69 | 42,59 | | -12,10 | -22,13 | | -11,06 | -11,72 |
| Banco Bilbao Viz | short | 24.05.10 | 2.08.10 | 70 | 8,07 | 10,11 | 6,03 | -2,04 | -25,32 | | -12,66 | -12,66 |
| Intesa Sanpaolo | short | 24.05.10 | 2.08.10 | 70 | 1,97 | 2,47 | 1,47 | -0,50 | -25,34 | | -12,67 | |
| | short | 18.07.11 | 6.02.12 | 203 | 1,48 | 1,53 | 1,43 | -0,05 | -3,18 | | -1,59 | |
| | short | 15.10.18 | 8.04.19 | 175 | 2,04 | 2,23 | 1,85 | -0,19 | -9,38 | | -4,69 | -18,09 |
| AstraZeneca | long | 24.07.06 | 20.08.07 | 392 | 48,51 | 34,61 | | -13,91 | -28,67 | | -14,33 | |
| | short | 20.08.07 | 3.09.07 | 14 | 34,61 | 35,99 | 33,22 | -1,38 | -4,00 | | -2,00 | |
| | long | 8.08.16 | 12.03.18 | 581 | 61,05 | 54,10 | | -6,95 | -11,38 | | -5,69 | |
| | long | 12.12.22 | 21.08.23 | 252 | 132,36 | 124,91 | | -7,45 | -5,63 | | -2,81 | -23,05 |
| Adyen | short | 21.08.23 | 11.12.23 | 112 | 797,00 | 1.217,60 | 376,40 | -420,60 | -52,77 | | -26,39 | -26,39 |
| Prosus | short | 7.03.22 | 21.03.22 | 14 | 22,18 | 23,42 | 20,94 | -1,24 | -5,59 | | -2,80 | |
| | short | 9.05.22 | 12.12.22 | 217 | 18,38 | 29,32 | 7,44 | -10,94 | -59,52 | | -29,76 | -31,72 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|