RS Chart
Auswertung - Finanzen in Yen - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Finance 66.975,844  12.08.24 0,25 69.121,391 -3,10 50.033,578 19.087,813 38,15   29,43 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 467,404 810,814 173,47   60,12 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 136,449 169,376 124,13   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 293,572 405,621 138,17   42,44 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 310,771 392,084 126,16   35,77 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 29,532 32,569 110,28   38,82 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 39,432 22,581 57,27   19,24 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 698,539 351,708 50,35   63,90 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 808,488 826,673 102,25   71,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85   49,18 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 27.690,946 24.648,070 89,01   88,24 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 174,321 146,558 84,07   59,76 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 132.250,370 97.950,015 74,06   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.749,479 550,318 31,46   44,43 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 5.908,036 3.392,387 57,42   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 473,941 391,906 82,69   59,00 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49   31,46 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 39.530,969 24.810,754 62,76   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 1.092,165 538,721 49,33   40,13 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72   29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61   28,96 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.707,714 15.840,398 57,17   45,96 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 3.847,444 2.427,172 63,09   48,59 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 4.739,533 2.294,203 48,41   35,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.936,487 733,496 37,88   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 53,961 25,694 47,61   39,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27   25,50 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 26.501,579 11.276,144 42,55   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 4.763,041 1.701,553 35,72   36,15 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 54.571,977 20.343,635 37,28   38,53 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.685,263 845,900 50,19   39,85 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 3.133,102 1.150,303 36,71   37,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86   23,74 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 28.721,134 14.743,150 51,33   42,36 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 6.962,783 2.827,014 40,60   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 414,033 206,670 49,92   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 907,787 425,645 46,89   32,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03   21,79 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 7.276,829 2.971,838 40,84   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 139,394 86,946 62,37   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51   21,05 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.335,249 824,156 35,29   24,33 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 42,977 17,091 39,77   33,60 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 583,577 290,588 49,79   33,29 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 8.596,274 2.764,636 32,16   32,68 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 12.318,399 3.088,682 25,07   27,84 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 24.062,766 9.132,706 37,95   35,41 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 4.384,614 1.206,155 27,51   27,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 84,201 35,177 41,78   34,66 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37   18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71   18,52 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.436,910 223,559 15,56   20,52 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 58.749,287 22.168,218 37,73   29,34 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 748,815 328,468 43,87   32,66 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.118,483 716,490 33,82   31,37 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.257,812 395,162 31,42   27,29 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 1.043,109 213,374 20,46   17,70 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.407,682 416,512 9,45   22,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 867,691 146,160 16,84   19,20 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 7.363,122 2.349,119 31,90   31,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56   17,43 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 5.752,763 2.061,695 35,84   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.336,621 498,711 37,31   27,58 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 94.052,716 46.171,388 49,09   29,67 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 2.208,933 714,886 32,36   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 2.961,321 914,539 30,88   30,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34   15,97 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 10.784,223 2.776,452 25,75   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 591,957 178,831 30,21   24,98 
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 18.548,559 4.023,392 21,69   27,25 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 3.791,673 1.067,742 28,16   25,38 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 5.599,272 2.015,881 36,00   29,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 607,697 260,576 42,88   26,01 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 10.125,677 2.881,088 28,45   27,01 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.428,572 404,591 28,32   17,61 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.335,970 504,714 37,78   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.875,078 569,266 30,36   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.648,711 428,517 25,99   15,02 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 33.789,726 9.530,002 28,20   22,58 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 2.992,282 1.154,978 38,60   27,05 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 15.968,980 4.128,846 25,86   21,91 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 1.754,961 686,949 39,14   24,94 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 13.191,375 2.830,348 21,46   24,52 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 383,884 113,699 29,62   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 69,172 26,828 38,78   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 1.957,946 439,803 22,46   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03   11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84   11,63 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 9.584,082 2.451,599 25,58   21,84 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 821,958 192,934 23,47   22,43 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 7.546,123 2.677,331 35,48   21,54 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 14.338,650 2.786,739 19,44   21,29 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 545,963 218,033 39,94   31,23 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 26.947,186 5.847,581 21,70   17,42 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 78.323,210 18.904,282 24,14   22,17 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 6.826,909 821,608 12,03   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 479,855 253,588 52,85   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.500,242 556,820 22,27   19,55 
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.295,181 323,046 24,94   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.492,110 528,371 21,20   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 95,304 33,822 35,49   26,57 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 50.454,005 15.014,349 29,76   18,30 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.695,276 652,119 38,47   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.287,128 414,064 32,17   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 72,574 25,934 35,73   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.140,788 272,306 23,87   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.288,381 358,045 27,79   22,87 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 182.716,392 10.210,074 5,59   9,86 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 474,126 159,078 33,55   17,95 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 323,195 70,616 21,85   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 114.502,875 26.619,970 23,25   20,19 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 98.623,991 21.033,177 21,33   21,72 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 173.330,867 31.745,608 18,32   18,30 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 2.127,723 330,651 15,54   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 5.268,798 1.282,245 24,34   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.128,507 586,363 27,55   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.393,825 332,149 23,83   19,82 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 74.238,196 12.089,480 16,28   17,13 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 4.150,510 1.152,715 27,77   24,89 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.670.967,211 229.462,588 13,73   16,00 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 10.172,782 2.655,518 26,10   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.419,676 262,813 18,51   15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 37.894,935 7.598,415 20,05   18,63 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 3.050,331 675,391 22,14   18,20 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 41.909,313 7.889,137 18,82   14,91 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.758,250 220,061 12,52   15,63 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 6.156,850 1.312,725 21,32   17,12 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 33.877,555 7.872,342 23,24   20,10 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 304,318 72,106 23,69   15,91 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.582,129 717,331 20,03   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 9.196,903 2.269,155 24,67   15,50 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 17.712,942 4.117,380 23,25   24,83 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 554,675 207,654 37,44   16,67 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 29.210,190 3.804,985 13,03   16,91 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.436,938 472,197 19,38   16,96 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 9.354,913 1.935,910 20,69   15,70 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 36.829,754 5.703,106 15,49   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 60.335,158 10.371,440 17,19   12,10 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.087,565 470,429 15,24   17,28 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 120.106,399 29.452,361 24,52   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 10.807,490 1.951,013 18,05   15,40 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.687,802 1.079,862 16,15   15,86 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 189.907,207 41.722,994 21,97   15,63 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 343,397 53,107 15,47   13,20 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 2.863,021 519,355 18,14   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.764,263 213,348 12,09   15,65 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.012,919 257,416 12,79   13,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 483.596,721 42.167,069 8,72   12,14 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 2.907,536 395,495 13,60   19,24 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 31.482,473 3.023,368 9,60   5,51 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.464,938 1.630,375 13,08   9,66 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 1.777,671 492,664 27,71   14,19 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.719,909 102,156 3,76   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 6.122,496 217,686 3,56   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.924,151 -92,299 -3,16   10,90 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 3.702,568 176,065 4,76   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.053,946 63,771 6,05   6,63 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 6.901,813 456,284 6,61   5,56 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 183,250 45,162 24,64   12,37 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 3.017,407 194,691 6,45   10,23 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.867,646 193,255 6,74   7,08 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.168,408 218,056 18,66   11,96 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 565,242 130,306 23,05   7,17 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 5.450,480 369,202 6,77   7,41 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.541,302 5,535 0,36   9,32 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 7.962,536 1.163,737 14,62   4,19 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.803,034 884,871 9,03   10,35 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.203,837 759,678 12,25   9,30 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 40.071,502 1.699,553 4,24   8,25 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 74.475,747 5.447,058 7,31   6,49 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 8.687,210 653,409 7,52   1,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 45.242,599 1.512,386 3,34   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.852,878 323,639 6,67   1,77 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.245,791 256,560 7,90   10,20 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 391,176 -3,661 -0,94   4,51 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.100,075 63,598 5,78   4,82 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 97,677 5,294 5,42   4,74 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 970,279 -76,877 -7,92   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.353,373 533,830 7,26   4,39 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 14.029,406 -527,803 -3,76   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33   -4,74 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 803,502 119,903 14,92   2,58 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.089,351 198,315 9,49   2,21 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 96.431,060 12.337,090 12,79   15,02 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.082,765 331,155 5,44   7,52 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.762,868 153,893 4,09   2,48 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 640,109 92,300 14,42   -1,04 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 294,283 -19,982 -6,79   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 77.458,357 -3.230,478 -4,17   -0,96 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 9.161,755 -319,810 -3,49   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 475,676 14,867 3,13   -1,76 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 406,137 -2,342 -0,58   -5,12 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.358,943 -143,783 -10,58   -1,26 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 51.111,805 -3.906,212 -7,64   -7,99 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.923,406 -292,604 -7,46   -1,55 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.144,245 42,877 1,03   -7,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.430,043 -143,212 -10,01   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 32.188,731 -1.692,797 -5,26   -1,49 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.232,233 -135,688 -11,01   -10,64 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.159,950 -157,190 -13,55   -4,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.231,057 -125,352 -10,18   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 3.057,763 -604,134 -19,76   -13,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 123.169,418 -11.030,988 -8,96   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 159.853,581 -13.971,491 -8,74   -8,85 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 266,259 -39,226 -14,73   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.479,569 -1.536,851 -18,12   -17,30 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 132,626 -37,500 -28,28   -24,53 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.432,990 -2.254,957 -41,50   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 2.454,282 -647,547 -26,38   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 704,804 -696,138 -98,77   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 660,009 72,564 10,99   -nv- 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 188 davon sind besser, Markt-Kennzahl(26) in JPY = 87,85 % 
 
Technischer Chart
Finanzen RS = 26 - K/V = 60/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  18.05.09 658  RT RS QC  FBD 50  1   4.219,014  877,109 20.294,042  16.075,028 381  26.075 139  
          RT RS QC  Shinsei Bank 50  141   40,900  12,300 136,001  95,101 233  39.484 95  
100 295 114 
long 18.05.09  17.05.10 364  RT RS QC  Barclays 50  52   374,672  378,067    3,395 1  39.661 1  
          RT RS QC  ICICI Bank 50  745   26,821  33,861    7,040 26  44.906 26  
100 14 14 
short 17.05.10   9.08.10 84  RT RS QC  Alpha Services 50  0   27.703,200  33.216,300 22.190,100  -5.513,100 -20  44.906 0  
          RT RS QC  National Bank Greece 50  0   1.680.596,064  1.768.946,832 1.592.245,296  -88.350,768 -5  44.906 0  
100 0 -100 
long 9.08.10   6.09.10 28  RT RS QC  Banco Macro 50  67   330,679  334,567    3,888 1  45.166 16  
          RT RS QC  Gr Fin Galicia 50  341   66,571  73,776    7,205 11  47.623 282  
100 6 115 
short 6.09.10  15.11.10 70  RT RS QC  Manulife Financial 50  22   1.053,898  1.240,750 867,047  -186,852 -18  43.512 -64  
          RT RS QC  Haitong Secs 50  200   122,049  135,015 109,082  -12,967 -11  40.919 -44  
100 -14 -55 
long 15.11.10   6.06.11 203  RT RS QC  BBVA Banco Francés 50  61   331,106  267,348    -63,758 -19  37.030 -32  
          RT RS QC  Gr Fin Galicia 50  162   127,653  105,367    -22,286 -17  33.420 -29  
100 -18 -31 
short 6.06.11   6.02.12 245  RT RS QC  Bank of Ireland 50  33   503,946  438,176 579,589  75,643 15  35.916 23  
          RT RS QC  Piraeus Financial 50  0   41.866.308,000  19.612.131,000 89.372.630,927  47.506.322,927 113  35.916 0  
100 15 23 
long 6.02.12  23.07.12 168  RT RS QC  Molina Healthcare 50  7   2.565,165  1.961,326    -603,838 -24  31.689 -44  
          RT RS QC  Mastercard 50  5   2.997,237  3.264,796    267,560 9  33.027 20  
100 -9 -18 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 23.07.12   8.10.12 77  RT RS QC  Banco Popular 50  23   701,117  733,590 668,643  -32,473 -5  32.280 -20  
          RT RS QC  Bankia 50  5   3.093,307  5.438,621 747,993  -2.345,314 -76  20.553 -100  
100 -39 -91 
long 8.10.12  24.08.15 1050  RT RS QC  Banco Santander MX 50  45   225,013  174,899    -50,114 -22  18.298 -8  
          RT RS QC  Eurobank Ergasias 50  0   126.198,000  453,740    -125.744,260 -100  18.298 0  
100 -22 -8 
short 24.08.15   8.08.16 350  RT RS QC  Alpha Services 50  18   494,989  199,825 1.226,144  731,155 148  31.459 158  
          RT RS QC  Piraeus Financial 50  0   326.692,872  4.795,803 22.254.507,803  21.927.814,931 6.712  31.459 0  
100 148 158 
long 8.08.16   4.06.18 665  RT RS QC  Hypoport 50  1   10.167,238  20.581,695    10.414,457 102  41.873 47  
          RT RS QC  Sberbank 50  23   917,038  1.573,819    656,780 72  56.979 35  
100 82 39 
short 4.06.18  15.04.19 315  RT RS QC  Deutsche Bank 50  23   1.224,881  968,260 1.549,515  324,634 27  64.446 31  
          RT RS QC  Orient Secs 50  159   181,044  192,503 169,585  -11,459 -6  62.624 -7  
100 10 12 
long 15.04.19  26.08.19 133  RT RS QC  Citic Secs 50  78   397,361  329,888    -67,473 -17  57.361 -40  
          RT RS QC  China Galaxy Secs 50  150   210,201  155,739    -54,462 -26  49.192 -56  
100 -21 -49 
short 26.08.19  11.11.19 77  RT RS QC  AIB 50  93   264,000  357,175 170,824  -93,175 -35  40.526 -87  
          RT RS QC  Yes Bank 50  2.652   9,291  11,115 7,467  -1,824 -20  35.690 -65  
100 -27 -78 
long 11.11.19   9.03.20 119  RT RS QC  Banco de Valores 50  951   18,752  21,471    2,719 14  38.275 51  
          RT RS QC  Azimut 50  7   2.513,944  1.726,359    -787,585 -31  32.762 -68  
100 -8 -23 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 9.03.20  14.09.20 189  RT RS QC  AIB 50  89   182,178  127,464 260,379  78,201 43  39.722 99  
          RT RS QC  Yes Bank 50  5.674   2,916  2,121 4,009  1,093 37  45.922 85  
100 40 92 
long 14.09.20   7.03.22 539  RT RS QC  Bolsas y Mercados 50  1.431   16,044  23,703    7,658 48  56.882 30  
          RT RS QC  Banco de Valores 50  693   33,115  37,873    4,758 14  60.179 10  
100 31 20 
short 7.03.22  12.12.22 280  RT RS QC  PayPal 50  2   10.798,308  10.146,011 11.492,541  694,233 6  61.567 8  
          RT RS QC  Sberbank 50  80   476,824  550,498 403,150  -73,674 -15  55.673 -20  
100 -8 -10 
long 12.12.22  21.08.23 252  RT RS QC  Banco de Valores 50  587   47,344  50,983    3,639 8  57.810 11  
          RT RS QC  Yes Bank 50  7.946   3,509  2,985    -0,524 -15  53.645 -21  
100 -4 -5 
short 21.08.23  11.09.23 21  RT RS QC  creditshelf 50  31   844,666  787,210 906,316  61,650 7  55.556 240  
          RT RS QC  Adyen 50  0   127.018,687  113.358,240 142.325,312  15.306,625 12  55.556 0  
100 7 240 
long 11.09.23  12.08.24 336  RT RS QC  Banco Macro 50  42   660,207  1.181,864    521,657 79  77.466 88  
          RT RS QC  Gr Fin Galicia 50  60   460,921  737,780    276,860 60  94.077 67  
100 70 77 
kum30.07.07 12.08.246843 Tage von 7417 investiert (92%) 841 94.077 13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Piraeus Financialshort  6.06.11  6.02.1224541.866.308,0019.612.131,0089.372.630,9347.506.322,93 113,475056,74 
 short 24.08.15  8.08.16350326.692,874.795,8022.254.507,8021.927.814,93 6.712,063.356,035.316,83 
 FBDshort 30.07.07 18.05.096584.219,01877,1120.294,0416.075,03 381,01190,51190,51 
 Shinsei Bankshort 30.07.07 18.05.0965840,9012,30136,0095,10 232,52116,26116,26 
 Alpha Servicesshort 17.05.10  9.08.108427.703,2033.216,3022.190,10-5.513,10 -19,90-9,95 
 short 24.08.15  8.08.16350494,99199,831.226,14731,15 147,7173,8656,56 
 Hypoportlong  8.08.16  4.06.1866510.167,2420.581,7010.414,46 102,4351,2251,22 
 Banco Macrolong  9.08.10  6.09.1028330,68334,573,89 1,180,59 
 long 11.09.23 12.08.24336660,211.181,86521,66 79,0139,5140,33 
 Sberbanklong  8.08.16  4.06.18665917,041.573,82656,78 71,6235,81 
 short  7.03.22 12.12.22280476,82550,50403,15-73,67 -15,45-7,7325,32 
 Gr Fin Galicialong  9.08.10  6.09.102866,5773,787,21 10,825,41 
 long 15.11.10  6.06.11203127,65105,37-22,29 -17,46-8,73 
 long 11.09.23 12.08.24336460,92737,78276,86 60,0730,0325,11 
 Bolsas y Mercadoslong 14.09.20  7.03.2253916,0423,707,66 47,7323,8723,87 
 Banco de Valoreslong 11.11.19  9.03.2011918,7521,472,72 14,507,25 
 long 14.09.20  7.03.2253933,1237,874,76 14,377,18 
 long 12.12.22 21.08.2325247,3450,983,64 7,693,8419,37 
 Deutsche Bankshort  4.06.18 15.04.193151.224,88968,261.549,51324,63 26,5013,2513,25 
 ICICI Banklong 18.05.09 17.05.1036426,8233,867,04 26,2513,1213,12 
 Bank of Irelandshort  6.06.11  6.02.12245503,95438,18579,5975,64 15,017,517,51 
 Adyenshort 21.08.23 11.09.2321127.018,69113.358,24142.325,3115.306,62 12,056,036,03 
 Mastercardlong  6.02.12 23.07.121682.997,243.264,80267,56 8,934,464,46 
 creditshelfshort 21.08.23 11.09.2321844,67787,21906,3261,65 7,303,653,65 
 PayPalshort  7.03.22 12.12.2228010.798,3110.146,0111.492,54694,23 6,433,213,21 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Barclayslong 18.05.09 17.05.10364374,67378,073,39 0,910,450,45 
 AIBshort 26.08.19 11.11.1977264,00357,18170,82-93,18 -35,29-17,65 
 short  9.03.20 14.09.20189182,18127,46260,3878,20 42,9321,460,03 
 Yes Bankshort 26.08.19 11.11.19779,2911,117,47-1,82 -19,63-9,82 
 short  9.03.20 14.09.201892,922,124,011,09 37,4718,74 
 long 12.12.22 21.08.232523,512,98-0,52 -14,94-7,47-0,92 
 Banco Popularshort 23.07.12  8.10.1277701,12733,59668,64-32,47 -4,63-2,32-2,32 
 National Bank Greeceshort 17.05.10  9.08.10841.680.596,061.768.946,831.592.245,30-88.350,77 -5,26-2,63-2,63 
 Orient Secsshort  4.06.18 15.04.19315181,04192,50169,58-11,46 -6,33-3,16-3,16 
 Haitong Secsshort  6.09.10 15.11.1070122,05135,02109,08-12,97 -10,62-5,31-5,31 
 Citic Secslong 15.04.19 26.08.19133397,36329,89-67,47 -16,98-8,49-8,49 
 Manulife Financialshort  6.09.10 15.11.10701.053,901.240,75867,05-186,85 -17,73-8,86-8,86 
 BBVA Banco Francéslong 15.11.10  6.06.11203331,11267,35-63,76 -19,26-9,63-9,63 
 Banco Santander MXlong  8.10.12 24.08.151050225,01174,90-50,11 -22,27-11,14-11,14 
 Molina Healthcarelong  6.02.12 23.07.121682.565,161.961,33-603,84 -23,54-11,77-11,77 
 China Galaxy Secslong 15.04.19 26.08.19133210,20155,74-54,46 -25,91-12,95-12,95 
 Azimutlong 11.11.19  9.03.201192.513,941.726,36-787,59 -31,33-15,66-15,66 
 Bankiashort 23.07.12  8.10.12773.093,315.438,62747,99-2.345,31 -75,82-37,91-37,91 
 Eurobank Ergasiaslong  8.10.12 24.08.151050126.198,00453,74-125.744,26 -99,64-49,82-49,82 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut