| | |
| | |
Auswertung - Medizintechnik - 10.05.21 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.05.21 |
⇓ ΔWo |
9.11.20 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Medical Tech |
1.181,640 |
07:00 |
-0,02 |
1.226,830 |
-3,68 |
1.063,650 |
163,180 |
15,34 |
USD |
18,51 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
73,850 |
Mit |
-2,19 |
78,150 |
-5,50 |
42,040 |
36,110 |
85,89 |
EUR |
71,67 |
| | |
|
|
|
L |
|
Getinge |
278,900 |
Mit |
-1,17 |
290,100 |
-3,86 |
185,000 |
105,100 |
56,81 |
SEK |
46,11 |
| | |
|
|
|
|
|
Align Technology |
548,640 |
Mit |
-3,11 |
554,500 |
-1,06 |
476,990 |
77,510 |
16,25 |
USD |
45,94 |
| | |
|
|
|
L |
|
Ambu |
232,600 |
Mit |
-22,75 |
324,400 |
-28,30 |
206,400 |
118,000 |
57,17 |
DKK |
41,99 |
| | |
|
|
|
L |
|
Straumann |
1.328,500 |
Mit |
0,19 |
1.365,000 |
-2,67 |
1.084,000 |
281,000 |
25,92 |
CHF |
40,95 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
136,300 |
Mit |
-1,52 |
139,900 |
-2,57 |
119,600 |
20,300 |
16,97 |
EUR |
29,54 |
| | |
|
|
|
|
|
WuXi AppTec |
153,180 |
07:00 |
2,13 |
146,400 |
4,63 |
119,450 |
26,950 |
22,56 |
CNY |
27,38 |
| | |
|
|
|
|
|
Intuitive Surgical |
811,790 |
Mit |
-2,98 |
834,790 |
-2,76 |
773,450 |
61,340 |
7,93 |
USD |
19,46 |
| | |
|
|
|
L |
|
Sonova |
254,900 |
Mit |
-1,24 |
265,800 |
-4,10 |
248,300 |
17,500 |
7,05 |
CHF |
18,84 |
| | |
|
|
|
|
|
Sartorius |
401,200 |
Mit |
-3,33 |
428,400 |
-6,35 |
368,200 |
60,200 |
16,35 |
EUR |
18,44 |
| | |
|
|
|
L |
|
Medtronic |
123,120 |
Mit |
-1,68 |
126,900 |
-2,98 |
113,220 |
13,680 |
12,08 |
USD |
17,57 |
| | |
|
|
|
|
|
Amplifon |
33,410 |
Mit |
-1,12 |
35,240 |
-5,19 |
34,000 |
1,240 |
3,65 |
EUR |
17,51 |
| | |
|
|
|
|
|
Siemens Healthineers |
45,870 |
Mit |
-0,46 |
47,280 |
-2,98 |
39,180 |
8,100 |
20,67 |
EUR |
12,12 |
| | |
|
|
|
L |
|
Fresenius |
43,975 |
Mit |
3,78 |
43,270 |
1,63 |
37,420 |
5,850 |
15,63 |
EUR |
11,40 |
| | |
|
|
|
L |
|
Cochlear |
213,360 |
06:10 |
0,18 |
218,460 |
-2,33 |
225,280 |
-6,820 |
-3,03 |
AUD |
7,97 |
| | |
|
|
|
|
|
Sonic Healthcare |
34,570 |
06:10 |
0,90 |
35,130 |
-1,59 |
36,750 |
-1,620 |
-4,41 |
AUD |
7,72 |
| | |
|
|
|
L |
|
Drägerwerk |
73,550 |
Mit |
-1,14 |
75,300 |
-2,32 |
65,900 |
9,400 |
14,26 |
EUR |
7,20 |
| | |
|
|
|
|
|
Illumina |
372,840 |
Mit |
-2,27 |
380,460 |
-2,00 |
305,690 |
74,770 |
24,46 |
USD |
5,02 |
| | |
|
|
|
|
|
Terumo |
3.848,000 |
06:15 |
-4,44 |
4.241,000 |
-9,27 |
4.199,000 |
42,000 |
1,00 |
JPY |
3,24 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
33,550 |
04:59 |
0,75 |
33,900 |
-1,03 |
36,950 |
-3,050 |
-8,25 |
NZD |
3,00 |
| | |
|
|
|
|
|
Smith and Nephew |
1.508,500 |
Mit |
-1,18 |
1.545,000 |
-2,36 |
1.583,000 |
-38,000 |
-2,40 |
GBP |
2,00 |
| | |
|
|
|
|
|
Gerresheimer |
89,100 |
Mit |
-0,11 |
90,150 |
-1,16 |
92,700 |
-2,550 |
-2,75 |
EUR |
0,99 |
| | |
|
|
|
|
|
Fresenius MedCare |
65,760 |
Mit |
1,61 |
64,900 |
1,33 |
73,220 |
-8,320 |
-11,36 |
EUR |
-5,88 |
| | |
|
|
|
|
|
DiaSorin |
135,000 |
Mit |
-2,35 |
142,650 |
-5,36 |
168,000 |
-25,350 |
-15,09 |
EUR |
-14,26 |
| Medical Tech - 24 von 24 Wertpapieren bewertet - 10.05.21 / 9.11.20 - 17 davon sind besser, Markt-Kennzahl(26) = 70,83 % |
Technischer Chart
Transaktionen Medizintechnik * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.03.08 |
798 |
|
- cash - |
| short |
10.03.08 |
11.08.08 |
154 |
|
|
|
Carl Zeiss Meditec |
50 |
561 |
EUR |
8,900 |
10,460 |
7,340 |
-1,560 |
-18 |
9.125 |
-37 |
|
| |
|
|
|
|
|
|
Drägerwerk |
50 |
137 |
EUR |
36,520 |
41,780 |
31,260 |
-5,260 |
-14 |
8.404 |
-31 |
|
| 100 |
-16 |
-34 | |
| long |
11.08.08 |
29.09.08 |
49 |
|
|
|
Intuitive Surgical |
50 |
40 |
USD |
102,750 |
83,800 |
|
-18,950 |
-18 |
7.646 |
-78 |
|
| |
|
|
|
|
|
|
Illumina |
50 |
96 |
USD |
44,420 |
40,380 |
|
-4,040 |
-9 |
7.258 |
-51 |
|
| 100 |
-14 |
-67 | |
| short |
29.09.08 |
8.06.09 |
252 |
|
|
|
Sonova |
50 |
50 |
CHF |
72,000 |
83,100 |
60,900 |
-11,100 |
-15 |
6.703 |
-22 |
|
| |
|
|
|
|
|
|
Intuitive Surgical |
50 |
43 |
USD |
83,800 |
50,830 |
138,155 |
54,355 |
65 |
9.041 |
106 |
|
| 100 |
25 |
38 | |
| long |
8.06.09 |
4.10.10 |
483 |
|
|
|
Stratec Biomedical |
50 |
244 |
EUR |
18,490 |
30,035 |
|
11,545 |
62 |
11.858 |
44 |
|
| |
|
|
|
|
|
|
Sonova |
50 |
54 |
CHF |
83,100 |
118,300 |
|
35,200 |
42 |
13.758 |
31 |
|
| 100 |
52 |
38 | |
| short |
4.10.10 |
22.11.10 |
49 |
|
|
|
Medtronic |
50 |
207 |
USD |
33,210 |
34,700 |
31,720 |
-1,490 |
-4 |
13.450 |
-29 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
630 |
AUD |
10,920 |
11,580 |
10,260 |
-0,660 |
-6 |
13.034 |
-37 |
|
| 100 |
-5 |
-33 | |
| long |
22.11.10 |
8.08.11 |
259 |
|
|
|
Fresenius |
50 |
297 |
EUR |
21,886 |
21,263 |
|
-0,623 |
-3 |
12.849 |
-4 |
|
| |
|
|
|
|
|
|
Illumina |
50 |
107 |
USD |
60,870 |
51,000 |
|
-9,870 |
-16 |
11.793 |
-22 |
|
| 100 |
-10 |
-13 | |
| short |
8.08.11 |
6.02.12 |
182 |
|
|
|
Sonova |
50 |
92 |
CHF |
63,550 |
98,700 |
28,400 |
-35,150 |
-55 |
8.559 |
-80 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
2.585 |
NZD |
2,300 |
2,120 |
2,495 |
0,195 |
8 |
9.064 |
18 |
|
| 100 |
-23 |
-41 | |
| long |
6.02.12 |
24.08.15 |
1295 |
|
|
|
Intuitive Surgical |
50 |
27 |
USD |
163,797 |
163,603 |
|
-0,194 |
0 |
9.059 |
0 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
24 |
SEK |
187,700 |
184,000 |
|
-3,700 |
-2 |
8.970 |
-1 |
|
| 100 |
-1 |
0 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.08.15 |
2.11.15 |
70 |
|
|
|
Stratec Biomedical |
50 |
107 |
EUR |
41,760 |
54,040 |
29,480 |
-12,280 |
-29 |
7.656 |
-84 |
|
| |
|
|
|
|
|
|
Sonova |
50 |
36 |
CHF |
122,600 |
136,000 |
109,200 |
-13,400 |
-11 |
7.174 |
-45 |
|
| 100 |
-20 |
-69 | |
| long |
2.11.15 |
18.01.16 |
77 |
|
|
|
Fresenius |
50 |
53 |
EUR |
67,630 |
58,140 |
|
-9,490 |
-14 |
6.671 |
-51 |
|
| |
|
|
|
|
|
|
Gerresheimer |
50 |
50 |
EUR |
71,740 |
64,170 |
|
-7,570 |
-11 |
6.292 |
-41 |
|
| 100 |
-12 |
-46 | |
| short |
18.01.16 |
22.02.16 |
35 |
|
|
|
Drägerwerk |
50 |
55 |
EUR |
57,000 |
61,530 |
52,470 |
-4,530 |
-8 |
6.043 |
-58 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
183 |
AUD |
17,180 |
18,150 |
16,210 |
-0,970 |
-6 |
5.866 |
-45 |
|
| 100 |
-7 |
-52 | |
| long |
22.02.16 |
21.11.16 |
273 |
|
|
|
Fisher & Paykel HC |
50 |
326 |
NZD |
8,990 |
8,710 |
|
-0,280 |
-3 |
5.774 |
-4 |
|
| |
|
|
|
|
|
|
Terumo |
50 |
154 |
JPY |
18,985 |
20,350 |
|
1,365 |
7 |
5.985 |
10 |
|
| 100 |
2 |
3 | |
| short |
21.11.16 |
26.12.16 |
35 |
|
|
|
Stratec Biomedical |
50 |
69 |
EUR |
42,820 |
45,400 |
40,240 |
-2,580 |
-6 |
5.807 |
-48 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
20 |
SEK |
146,000 |
147,200 |
144,800 |
-1,200 |
-1 |
5.783 |
-8 |
|
| 100 |
-3 |
-31 | |
| long |
26.12.16 |
2.01.17 |
7 |
|
|
|
Fresenius |
50 |
39 |
EUR |
73,540 |
74,770 |
|
1,230 |
2 |
5.830 |
137 |
|
| |
|
|
|
|
|
|
Drägerwerk |
50 |
36 |
EUR |
79,090 |
80,910 |
|
1,820 |
2 |
5.896 |
227 |
|
| 100 |
2 |
179 | |
| short |
2.01.17 |
13.03.17 |
70 |
|
|
|
Illumina |
50 |
23 |
USD |
128,040 |
166,910 |
89,170 |
-38,870 |
-30 |
5.002 |
-85 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
19 |
SEK |
148,400 |
156,100 |
140,700 |
-7,700 |
-5 |
4.856 |
-24 |
|
| 100 |
-18 |
-65 | |
| long |
13.03.17 |
6.11.17 |
238 |
|
|
|
Carl Zeiss Meditec |
50 |
58 |
EUR |
41,300 |
45,985 |
|
4,685 |
11 |
5.127 |
18 |
|
| |
|
|
|
|
|
|
Drägerwerk |
50 |
28 |
EUR |
87,190 |
95,090 |
|
7,900 |
9 |
5.349 |
14 |
|
| 100 |
10 |
16 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
6.11.17 |
26.02.18 |
112 |
|
|
|
Henry Schein |
50 |
38 |
USD |
70,040 |
67,690 |
72,472 |
2,432 |
3 |
5.441 |
12 |
|
| |
|
|
|
|
|
|
ConvaTec |
50 |
1.422 |
GBP |
1,889 |
2,120 |
1,658 |
-0,231 |
-12 |
5.113 |
-35 |
|
| 100 |
-4 |
-14 | |
| long |
26.02.18 |
29.10.18 |
245 |
|
|
|
Sartorius |
50 |
22 |
EUR |
111,900 |
121,500 |
|
9,600 |
9 |
5.324 |
13 |
|
| |
|
|
|
|
|
|
Intuitive Surgical |
50 |
6 |
USD |
432,000 |
477,860 |
|
45,860 |
11 |
5.599 |
16 |
|
| 100 |
10 |
15 | |
| short |
29.10.18 |
15.04.19 |
168 |
|
|
|
Drägerwerk |
50 |
59 |
EUR |
46,760 |
46,200 |
47,327 |
0,567 |
1 |
5.632 |
3 |
|
| |
|
|
|
|
|
|
Dentsply Sirona |
50 |
82 |
USD |
34,320 |
51,230 |
17,410 |
-16,910 |
-49 |
4.246 |
-77 |
|
| 100 |
-24 |
-45 | |
| long |
15.04.19 |
16.03.20 |
336 |
|
|
|
Sartorius |
50 |
13 |
EUR |
160,400 |
174,200 |
|
13,800 |
9 |
4.425 |
9 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
18 |
SEK |
116,100 |
157,300 |
|
41,200 |
35 |
5.167 |
39 |
|
| 100 |
22 |
24 | |
| short |
16.03.20 |
20.07.20 |
126 |
|
|
|
Fresenius |
50 |
87 |
EUR |
29,610 |
44,390 |
14,830 |
-14,780 |
-50 |
3.881 |
-87 |
|
| |
|
|
|
|
|
|
Align Technology |
50 |
16 |
USD |
161,720 |
312,970 |
10,470 |
-151,250 |
-94 |
1.461 |
-100 |
|
| 100 |
-72 |
-97 | |
| long |
20.07.20 |
12.05.21 |
296 |
|
|
|
Sartorius |
50 |
2 |
EUR |
343,800 |
401,200 |
|
57,400 |
17 |
1.576 |
21 |
|
| |
|
|
|
|
|
|
Ambu |
50 |
3 |
DKK |
237,100 |
232,600 |
|
-4,500 |
-2 |
1.562 |
-2 |
|
| 100 |
7 |
9 | |
| kum | 10.03.08 |
12.05.21 | 4812 |
Tage von 5610 investiert (86%) |
-84 |
1.562 |
-13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Intuitive Surgical | long | 11.08.08 | 29.09.08 | 49 | 102,75 | 83,80 | | -18,95 | -18,44 | 50 | -9,22 | |
| | short | 29.09.08 | 8.06.09 | 252 | 83,80 | 50,83 | 138,16 | 54,36 | 64,86 | | 32,43 | |
| | long | 6.02.12 | 24.08.15 | 1295 | 163,80 | 163,60 | | -0,19 | -0,12 | | -0,06 | |
| | long | 26.02.18 | 29.10.18 | 245 | 432,00 | 477,86 | | 45,86 | 10,62 | | 5,31 | 26,53 |
| Sartorius | long | 26.02.18 | 29.10.18 | 245 | 111,90 | 121,50 | | 9,60 | 8,58 | | 4,29 | |
| | long | 15.04.19 | 16.03.20 | 336 | 160,40 | 174,20 | | 13,80 | 8,60 | | 4,30 | |
| | long | 20.07.20 | 12.05.21 | 296 | 343,80 | 401,20 | | 57,40 | 16,70 | | 8,35 | 17,86 |
| Getinge | long | 6.02.12 | 24.08.15 | 1295 | 187,70 | 184,00 | | -3,70 | -1,97 | | -0,99 | |
| | short | 21.11.16 | 26.12.16 | 35 | 146,00 | 147,20 | 144,80 | -1,20 | -0,82 | | -0,41 | |
| | short | 2.01.17 | 13.03.17 | 70 | 148,40 | 156,10 | 140,70 | -7,70 | -5,19 | | -2,59 | |
| | long | 15.04.19 | 16.03.20 | 336 | 116,10 | 157,30 | | 41,20 | 35,49 | | 17,74 | 13,09 |
| Stratec Biomedical | long | 8.06.09 | 4.10.10 | 483 | 18,49 | 30,04 | | 11,55 | 62,44 | | 31,22 | |
| | short | 24.08.15 | 2.11.15 | 70 | 41,76 | 54,04 | 29,48 | -12,28 | -29,41 | | -14,70 | |
| | short | 21.11.16 | 26.12.16 | 35 | 42,82 | 45,40 | 40,24 | -2,58 | -6,03 | | -3,01 | 8,55 |
| Terumo | long | 22.02.16 | 21.11.16 | 273 | 18,99 | 20,35 | | 1,37 | 7,19 | | 3,59 | 3,59 |
| Fisher & Paykel HC | short | 8.08.11 | 6.02.12 | 182 | 2,30 | 2,12 | 2,50 | 0,20 | 8,49 | | 4,25 | |
| | long | 22.02.16 | 21.11.16 | 273 | 8,99 | 8,71 | | -0,28 | -3,11 | | -1,56 | 2,62 |
| Henry Schein | short | 6.11.17 | 26.02.18 | 112 | 70,04 | 67,69 | 72,47 | 2,43 | 3,47 | | 1,74 | 1,74 |
| Ambu | long | 20.07.20 | 12.05.21 | 296 | 237,10 | 232,60 | | -4,50 | -1,90 | | -0,95 | -0,95 |
| Medtronic | short | 4.10.10 | 22.11.10 | 49 | 33,21 | 34,70 | 31,72 | -1,49 | -4,49 | | -2,24 | -2,24 |
| Carl Zeiss Meditec | short | 10.03.08 | 11.08.08 | 154 | 8,90 | 10,46 | 7,34 | -1,56 | -17,53 | | -8,76 | |
| | long | 13.03.17 | 6.11.17 | 238 | 41,30 | 45,99 | | 4,69 | 11,34 | | 5,67 | -3,59 |
| Drägerwerk | short | 10.03.08 | 11.08.08 | 154 | 36,52 | 41,78 | 31,26 | -5,26 | -14,40 | | -7,20 | |
| | short | 18.01.16 | 22.02.16 | 35 | 57,00 | 61,53 | 52,47 | -4,53 | -7,95 | | -3,97 | |
| | long | 26.12.16 | 2.01.17 | 7 | 79,09 | 80,91 | | 1,82 | 2,30 | | 1,15 | |
| | long | 13.03.17 | 6.11.17 | 238 | 87,19 | 95,09 | | 7,90 | 9,06 | | 4,53 | |
| | short | 29.10.18 | 15.04.19 | 168 | 46,76 | 46,20 | 47,33 | 0,57 | 1,21 | | 0,61 | -5,21 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Gerresheimer | long | 2.11.15 | 18.01.16 | 77 | 71,74 | 64,17 | | -7,57 | -10,55 | | -5,28 | -5,28 |
| Sonic Healthcare | short | 4.10.10 | 22.11.10 | 49 | 10,92 | 11,58 | 10,26 | -0,66 | -6,04 | | -3,02 | |
| | short | 18.01.16 | 22.02.16 | 35 | 17,18 | 18,15 | 16,21 | -0,97 | -5,65 | | -2,82 | -5,76 |
| ConvaTec | short | 6.11.17 | 26.02.18 | 112 | 1,89 | 2,12 | 1,66 | -0,23 | -12,23 | | -6,11 | -6,11 |
| Sonova | short | 29.09.08 | 8.06.09 | 252 | 72,00 | 83,10 | 60,90 | -11,10 | -15,42 | | -7,71 | |
| | long | 8.06.09 | 4.10.10 | 483 | 83,10 | 118,30 | | 35,20 | 42,36 | | 21,18 | |
| | short | 8.08.11 | 6.02.12 | 182 | 63,55 | 98,70 | 28,40 | -35,15 | -55,31 | | -27,66 | |
| | short | 24.08.15 | 2.11.15 | 70 | 122,60 | 136,00 | 109,20 | -13,40 | -10,93 | | -5,46 | -23,51 |
| Dentsply Sirona | short | 29.10.18 | 15.04.19 | 168 | 34,32 | 51,23 | 17,41 | -16,91 | -49,27 | | -24,64 | -24,64 |
| Illumina | long | 11.08.08 | 29.09.08 | 49 | 44,42 | 40,38 | | -4,04 | -9,10 | | -4,55 | |
| | long | 22.11.10 | 8.08.11 | 259 | 60,87 | 51,00 | | -9,87 | -16,21 | | -8,11 | |
| | short | 2.01.17 | 13.03.17 | 70 | 128,04 | 166,91 | 89,17 | -38,87 | -30,36 | | -15,18 | -25,60 |
| Fresenius | long | 22.11.10 | 8.08.11 | 259 | 21,89 | 21,26 | | -0,62 | -2,85 | | -1,42 | |
| | long | 2.11.15 | 18.01.16 | 77 | 67,63 | 58,14 | | -9,49 | -14,03 | | -7,02 | |
| | long | 26.12.16 | 2.01.17 | 7 | 73,54 | 74,77 | | 1,23 | 1,67 | | 0,84 | |
| | short | 16.03.20 | 20.07.20 | 126 | 29,61 | 44,39 | 14,83 | -14,78 | -49,92 | | -24,96 | -30,64 |
| Align Technology | short | 16.03.20 | 20.07.20 | 126 | 161,72 | 312,97 | 10,47 | -151,25 | -93,53 | | -46,76 | -46,76 |
Anmerkungen
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
