Wed, Apr 8th, 2026, 21:03UTC
 
RS Chart
Assessment - STOXX Nordic 30 in Euro - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,553.700  8/12/24 -0.46 14,127.600 -4.06 13,564.400 563.200 4.15   7.34 
real-time RS chart chart add note Novo Nordisk 119.733  8/12/24 -2.80 134.711 -11.12 93.682 41.029 43.80   39.62 
real-time RS chart chart add note EQT 27.758  8/12/24 -0.13 27.591 0.60 25.613 1.978 7.72   24.17 
real-time RS chart chart L add note Atlas Copco A 15.532  8/12/24 0.28 17.430 -10.89 15.615 1.815 11.62   22.02 
real-time RS chart chart L add note Investor 25.075  8/12/24 0.30 25.430 -1.40 20.980 4.450 21.21   25.59 
real-time RS chart chart add note Novonesis 57.553  8/12/24 0.12 56.642 1.61 49.800 6.842 13.74   20.55 
real-time RS chart chart add note S.E.B 13.213  8/12/24 -0.10 13.835 -4.50 12.501 1.334 10.67   16.86 
real-time RS chart chart add note Assa Abloy 26.820  8/12/24 0.13 26.329 1.86 26.134 0.195 0.74   11.77 
real-time RS chart chart L add note Ericsson 6.232  8/12/24 1.14 5.883 5.93 5.677 0.206 3.63   20.19 
real-time RS chart chart L add note Kone 46.750  8/12/24 -0.32 46.200 1.19 45.160 1.040 2.30   7.76 
real-time RS chart chart add note Volvo 22.419  8/12/24 -0.12 23.970 -6.47 23.488 0.483 2.06   11.06 
real-time RS chart chart L add note Essity B 26.048  8/12/24 -0.97 24.190 7.68 22.459 1.731 7.71   8.83 
real-time RS chart chart add note Coloplast 118.593  8/12/24 0.25 111.620 6.25 103.599 8.021 7.74   2.21 
real-time RS chart chart add note Swedbank 18.158  8/12/24 -0.86 19.517 -6.96 18.280 1.237 6.77   10.77 
real-time RS chart chart add note Nordea Bank 10.504  8/12/24 -0.13 11.411 -7.95 11.264 0.147 1.30   7.25 
real-time RS chart chart add note Hexagon 8.829  8/12/24 -0.15 10.556 -16.36 10.874 -0.318 -2.93   9.83 
real-time RS chart chart add note UPM-Kymmene 29.730  8/12/24 0.17 32.850 -9.50 34.060 -1.210 -3.55   4.14 
real-time RS chart chart L add note Nokia 3.518  8/12/24 1.05 3.670 -4.14 3.052 0.618 20.23   1.09 
real-time RS chart chart L add note Carlsberg B 107.490  8/12/24 113.176 -5.02 113.637 -0.461 -0.41   -8.85 
real-time RS chart chart add note Sandvik 17.763  8/12/24 -0.54 18.850 -5.77 19.601 -0.751 -3.83   1.46 
real-time RS chart chart S add note DNB 18.752  8/12/24 0.14 18.534 1.18 19.265 -0.731 -3.80   2.31 
real-time RS chart chart add note Vestas Wind Systems 20.416  8/12/24 -7.76 21.737 -6.08 28.758 -7.021 -24.42   -8.63 
real-time RS chart chart S add note Svenska Handelsbank 8.956  8/12/24 0.29 8.925 0.34 9.841 -0.915 -9.30   1.38 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 39.610 0.570 1.44   -2.21 
real-time RS chart chart L add note Ørsted 55.985  8/12/24 0.63 50.420 11.04 50.229 0.190 0.38   -5.24 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Equinor 26.552  8/12/24 3.19 26.683 -0.49 28.733 -2.050 -7.13   -2.14 
real-time RS chart chart L add note DSV 162.992  8/12/24 153.337 6.30 159.089 -5.752 -3.62   -2.41 
real-time RS chart chart S add note Evolution 87.465  8/12/24 -0.88 96.925 -9.76 108.312 -11.387 -10.51   -6.85 
real-time RS chart chart add note Genmab 244.186  8/12/24 0.89 232.587 4.99 289.192 -56.605 -19.57   -20.65 
real-time RS chart chart add note NIBE Industrier 3.909  8/12/24 0.18 3.959 -1.26 6.365 -2.406 -37.80   -29.59 
real-time RS chart chart S add note Neste 18.205  8/12/24 -1.54 16.860 7.98 32.210 -15.350 -47.66   -40.24 
 Nordic 30 - 30 out of 30 instruments rated - 7/01/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in EUR = 56.67 % 
 
Technical Chart
Nordic 30 RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions STOXX Nordic 30 in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  Møller-Mærsk B 50  420   11.886  13.529 10.243  -1.643 -14  9,310 -35  
          RT RS QC  Yara International 50  491   10.185  12.618 7.752  -2.433 -24  8,115 -55  
100 -19 -45 
long 10/16/06   8/06/07 294  RT RS QC  Carlsberg A 50  65   61.482  83.874    22.393 36  9,571 47  
          RT RS QC  Telenor 50  382   10.782  12.537    1.755 16  10,241 21  
100 26 33 
short 8/06/07   4/13/09 616  RT RS QC  UPM-Kymmene 50  330   15.500  5.740 41.855  26.355 170  18,938 80  
          RT RS QC  Danske Bank 50  182   28.103  6.583 119.973  91.870 327  35,659 136  
100 248 110 
long 4/13/09   6/06/11 784  RT RS QC  DNB 50  3,794   4.699  9.993    5.294 113  55,743 42  
          RT RS QC  Ericsson 50  2,451   7.274  9.829    2.555 35  62,005 15  
100 74 29 
short 6/06/11   1/30/12 238  RT RS QC  Nokia 50  7,209   4.300  3.880 4.766  0.466 11  65,361 17  
          RT RS QC  Danske Bank 50  2,176   14.245  11.104 18.274  4.029 28  74,129 47  
100 20 32 
long 1/30/12   8/24/15 1302  RT RS QC  Novo Nordisk 50  3,766   9.840  23.424    13.584 138  125,286 28  
          RT RS QC  Svenska Cellulosa B 50  14,262   2.599  4.651    2.052 79  154,547 18  
100 108 23 
short 8/24/15   7/18/16 329  RT RS QC  Fortum 50  5,524   13.988  15.060 12.916  -1.072 -8  148,626 -8  
          RT RS QC  Equinor 50  6,395   12.083  15.755 8.411  -3.672 -30  125,143 -33  
100 -19 -21 
long 7/18/16   3/26/18 616  RT RS QC  Equinor 50  3,971   15.755  19.058    3.302 21  138,256 12  
          RT RS QC  Atlas Copco A 50  3,315   18.877  25.779    6.902 37  161,136 20  
100 29 16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/26/18   8/06/18 133  RT RS QC  Møller-Mærsk B 50  6,385   12.618  11.289 14.105  1.486 12  170,626 36  
          RT RS QC  Hennes & Mauritz 50  6,450   12.490  12.809 12.170  -0.319 -3  168,566 -7  
100 5 13 
long 8/06/18  11/12/18 98  RT RS QC  Coloplast 50  921   91.495  84.956    -6.539 -7  162,544 -24  
          RT RS QC  Ericsson 50  12,268   6.871  7.821    0.950 14  174,194 62  
100 3 13 
short 11/12/18   4/15/19 154  RT RS QC  Danske Bank 50  4,545   19.161  17.054 21.530  2.368 12  184,957 32  
          RT RS QC  Pandora 50  1,861   46.781  38.301 57.139  10.358 22  204,233 61  
100 17 46 
long 4/15/19   3/09/20 329  RT RS QC  Vestas Wind Systems 50  6,350   16.081  17.076    0.994 6  210,548 7  
          RT RS QC  Ericsson 50  11,841   8.624  6.434    -2.190 -25  184,618 -28  
100 -10 -11 
short 3/09/20   9/07/20 182  RT RS QC  Nokia 50  31,338   2.946  3.642 2.250  -0.696 -24  162,806 -42  
          RT RS QC  Equinor 50  8,906   10.364  13.217 7.511  -2.853 -28  137,398 -48  
100 -26 -45 
long 9/07/20   1/24/22 504  RT RS QC  Vestas Wind Systems 50  2,676   25.670  23.376    -2.294 -9  131,259 -7  
          RT RS QC  Pandora 50  1,090   63.018  96.189    33.171 53  167,415 36  
100 22 15 
short 1/24/22  11/07/22 287  RT RS QC  Vestas Wind Systems 50  3,580   23.376  21.674 25.211  1.835 8  173,984 10  
          RT RS QC  Ørsted 50  880   95.060  85.691 105.455  10.394 11  183,131 14  
100 9 12 
long 11/07/22   7/10/23 245  RT RS QC  Genmab 50  232   394.575  342.914    -51.661 -13  171,146 -19  
          RT RS QC  Equinor 50  2,385   38.399  26.494    -11.905 -31  142,753 -42  
100 -22 -31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/10/23  12/11/23 154  RT RS QC  Telia Company 50  35,265   2.024  2.320 1.728  -0.296 -15  132,315 -31  
          RT RS QC  Møller-Mærsk B 50  4,249   16.797  14.049 20.082  3.285 20  146,272 53  
100 2 6 
long 12/11/23   8/12/24 245  RT RS QC  Novo Nordisk 50  814   89.754  119.733    29.979 33  170,675 54  
          RT RS QC  Hennes & Mauritz 50  4,679   15.645  13.835    -1.810 -12  162,207 -17  
100 11 17 
accum 6/12/06 8/12/247240 days out of 7401 invested (98%) 1,522 162,207 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Danske Bankshort  8/06/07  4/13/0961628.106.58119.9791.87 326.9150163.45 
 short  6/06/11  1/30/1223814.2411.1018.274.03 28.2914.14 
 short 11/12/18  4/15/1915419.1617.0521.532.37 12.366.18219.29 
 Novo Nordisklong  1/30/12  8/24/1513029.8423.4213.58 138.0569.03 
 long 12/11/23  8/12/2424589.75119.7329.98 33.4016.7097.26 
 UPM-Kymmeneshort  8/06/07  4/13/0961615.505.7441.8626.36 170.0385.0285.02 
 DNBlong  4/13/09  6/06/117844.709.995.29 112.6656.3356.33 
 Pandorashort 11/12/18  4/15/1915446.7838.3057.1410.36 22.1411.07 
 long  9/07/20  1/24/2250463.0296.1933.17 52.6426.3240.30 
 Svenska Cellulosa Blong  1/30/12  8/24/1513022.604.652.05 78.9339.4739.47 
 Atlas Copco Along  7/18/16  3/26/1861618.8825.786.90 36.5618.2818.28 
 Carlsberg Along 10/16/06  8/06/0729461.4883.8722.39 36.4218.2118.21 
 Ericssonlong  4/13/09  6/06/117847.279.832.55 35.1217.56 
 long  8/06/18 11/12/18986.877.820.95 13.826.91 
 long  4/15/19  3/09/203298.626.43-2.19 -25.39-12.709.73 
 Møller-Mærsk Bshort  6/12/06 10/16/0612611.8913.5310.24-1.64 -13.82-6.91 
 short  3/26/18  8/06/1813312.6211.2914.101.49 11.785.89 
 short  7/10/23 12/11/2315416.8014.0520.083.28 19.569.788.21 
 Telenorlong 10/16/06  8/06/0729410.7812.541.75 16.288.148.14 
 Ørstedshort  1/24/22 11/07/2228795.0685.69105.4510.39 10.935.475.47 
 Vestas Wind Systemslong  4/15/19  3/09/2032916.0817.080.99 6.183.09 
 long  9/07/20  1/24/2250425.6723.38-2.29 -8.94-4.47 
 short  1/24/22 11/07/2228723.3821.6725.211.83 7.853.932.35 
 Coloplastlong  8/06/18 11/12/189891.5084.96-6.54 -7.15-3.57-3.57 
 Fortumshort  8/24/15  7/18/1632913.9915.0612.92-1.07 -7.66-3.83-3.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Genmablong 11/07/22  7/10/23245394.57342.91-51.66 -13.09-6.55-6.55 
 Hennes & Mauritzshort  3/26/18  8/06/1813312.4912.8112.17-0.32 -2.56-1.28 
 long 12/11/23  8/12/2424515.6513.84-1.81 -11.57-5.78-6.99 
 Nokiashort  6/06/11  1/30/122384.303.884.770.47 10.835.41 
 short  3/09/20  9/07/201822.953.642.25-0.70 -23.63-11.81-7.04 
 Telia Companyshort  7/10/23 12/11/231542.022.321.73-0.30 -14.62-7.31-7.31 
 Yara Internationalshort  6/12/06 10/16/0612610.1912.627.75-2.43 -23.89-11.94-11.94 
 Equinorshort  8/24/15  7/18/1632912.0815.768.41-3.67 -30.39-15.19 
 long  7/18/16  3/26/1861615.7619.063.30 20.9610.48 
 short  3/09/20  9/07/2018210.3613.227.51-2.85 -27.53-13.76 
 long 11/07/22  7/10/2324538.4026.49-11.90 -31.00-15.50-31.73 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.