| | Freitag, 24. April 2026, 23:52UTC |
| | |
Auswertung - Finanzen in Euro - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
386,456 |
12.08.24 |
0,25 |
398,836 |
-3,10 |
319,452 |
79,383 |
24,85 |
|
19,86 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
814,407 |
12.08.24 |
-1,22 |
647,047 |
25,87 |
786,407 |
-139,360 |
-17,72 |
|
-12,10 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
20,950 |
21,48 |
25,050 |
-4,100 |
-16,37 |
|
-11,26 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0,713 |
12.08.24 |
0,80 |
0,594 |
20,00 |
0,624 |
-0,029 |
-4,73 |
|
-2,77 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,310 |
17,94 |
1,700 |
-0,390 |
-22,94 |
|
-22,39 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7,851 |
12.08.24 |
0,01 |
6,714 |
16,93 |
7,024 |
-0,309 |
-4,40 |
|
-2,63 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
314,809 |
12.08.24 |
-0,15 |
272,380 |
15,58 |
326,337 |
-53,957 |
-16,53 |
|
-14,67 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
527,018 |
12.08.24 |
1,17 |
461,161 |
14,28 |
475,510 |
-14,349 |
-3,02 |
|
-1,17 |
| |  |
 |
 |
 |
|
 |
SBI Life |
19,056 |
12.08.24 |
-1,17 |
16,786 |
13,53 |
15,559 |
1,227 |
7,88 |
|
8,45 |
| |  |
 |
 |
 |
|
 |
Shinhan |
36,473 |
12.08.24 |
0,19 |
32,259 |
13,06 |
27,995 |
4,264 |
15,23 |
|
18,37 |
| |  |
 |
 |
 |
|
 |
PayPal |
59,164 |
12.08.24 |
-1,95 |
53,896 |
9,77 |
55,466 |
-1,570 |
-2,83 |
|
-5,80 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0,600 |
12.08.24 |
0,95 |
0,549 |
9,28 |
0,847 |
-0,298 |
-35,18 |
|
-29,62 |
| |  |
 |
 |
 |
S |
 |
ASX |
40,375 |
12.08.24 |
0,73 |
37,009 |
9,10 |
38,837 |
-1,828 |
-4,71 |
|
-0,28 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,347 |
9,00 |
0,274 |
0,072 |
26,31 |
|
19,66 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
215,426 |
12.08.24 |
-2,02 |
199,101 |
8,20 |
201,008 |
-1,907 |
-0,95 |
|
-2,14 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
47,280 |
12.08.24 |
-0,36 |
44,133 |
7,13 |
43,588 |
0,544 |
1,25 |
|
9,11 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
11.712,848 |
12.08.24 |
1,12 |
10.965,621 |
6,81 |
10.668,722 |
296,899 |
2,78 |
|
7,55 |
| |  |
 |
 |
 |
|
 |
Beazley |
862,729 |
12.08.24 |
1,24 |
809,103 |
6,63 |
600,504 |
208,600 |
34,74 |
|
20,09 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
401,251 |
12.08.24 |
-0,30 |
377,757 |
6,22 |
322,137 |
55,621 |
17,27 |
|
9,61 |
| |  |
 |
 |
 |
L |
 |
NatWest |
394,357 |
12.08.24 |
0,48 |
371,257 |
6,22 |
252,396 |
118,861 |
47,09 |
|
34,32 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
38,662 |
12.08.24 |
-1,43 |
36,583 |
5,68 |
39,091 |
-2,507 |
-6,41 |
|
3,04 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4,257 |
12.08.24 |
0,48 |
4,034 |
5,52 |
1,874 |
2,160 |
115,24 |
|
31,86 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
77,627 |
12.08.24 |
0,39 |
73,618 |
5,45 |
69,003 |
4,614 |
6,69 |
|
6,95 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
58,986 |
12.08.24 |
-0,80 |
56,040 |
5,26 |
47,012 |
9,029 |
19,20 |
|
21,81 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2,406 |
12.08.24 |
0,52 |
2,288 |
5,15 |
2,193 |
0,095 |
4,35 |
|
4,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.401,346 |
12.08.24 |
1,89 |
1.336,523 |
4,85 |
1.212,512 |
124,012 |
10,23 |
|
7,18 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3.179,841 |
12.08.24 |
0,86 |
3.033,696 |
4,82 |
3.087,648 |
-53,952 |
-1,75 |
|
3,91 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
452,630 |
12.08.24 |
-0,97 |
432,269 |
4,71 |
348,429 |
83,840 |
24,06 |
|
28,24 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0,594 |
12.08.24 |
0,65 |
0,568 |
4,50 |
0,463 |
0,105 |
22,67 |
|
16,35 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
53,264 |
12.08.24 |
0,19 |
51,019 |
4,40 |
58,496 |
-7,477 |
-12,78 |
|
-8,00 |
| |  |
 |
 |
 |
|
 |
Mastercard |
424,838 |
12.08.24 |
-0,24 |
407,982 |
4,13 |
385,225 |
22,757 |
5,91 |
|
3,90 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
88,900 |
4,11 |
78,650 |
10,250 |
13,03 |
|
19,35 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
14,731 |
12.08.24 |
1,39 |
14,158 |
4,05 |
19,523 |
-5,365 |
-27,48 |
|
-19,38 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
6,710 |
12.08.24 |
-0,51 |
6,449 |
4,05 |
6,729 |
-0,280 |
-4,16 |
|
-1,03 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
17,497 |
12.08.24 |
0,61 |
16,871 |
3,71 |
14,104 |
2,767 |
19,62 |
|
19,88 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2,416 |
12.08.24 |
-0,11 |
2,330 |
3,68 |
2,593 |
-0,263 |
-10,15 |
|
-11,86 |
| |  |
 |
 |
 |
|
 |
KB Financial |
55,619 |
12.08.24 |
0,73 |
53,664 |
3,64 |
37,721 |
15,943 |
42,26 |
|
31,89 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,490 |
1,770 |
6,00 |
|
0,60 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
80,931 |
12.08.24 |
0,76 |
78,246 |
3,43 |
68,855 |
9,391 |
13,64 |
|
18,82 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
195,531 |
12.08.24 |
-1,29 |
189,228 |
3,33 |
172,051 |
17,177 |
9,98 |
|
8,72 |
| |  |
 |
 |
 |
|
 |
Barclays |
259,408 |
12.08.24 |
0,85 |
251,276 |
3,24 |
176,907 |
74,369 |
42,04 |
|
35,08 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0,767 |
12.08.24 |
1,18 |
0,745 |
2,92 |
0,608 |
0,137 |
22,44 |
|
17,29 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1,812 |
12.08.24 |
1,14 |
1,765 |
2,69 |
0,871 |
0,893 |
102,55 |
|
49,10 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
60,473 |
12.08.24 |
-0,33 |
58,990 |
2,51 |
48,180 |
10,810 |
22,44 |
|
12,57 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
180,266 |
12.08.24 |
2,51 |
175,964 |
2,44 |
205,517 |
-29,553 |
-14,38 |
|
-8,42 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
9,944 |
12.08.24 |
0,55 |
9,708 |
2,43 |
9,064 |
0,644 |
7,10 |
|
7,45 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
45,090 |
2,24 |
36,730 |
8,360 |
22,76 |
|
17,30 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.209,235 |
12.08.24 |
|
1.183,306 |
2,19 |
1.106,676 |
76,631 |
6,92 |
|
9,63 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
100,925 |
12.08.24 |
-0,72 |
98,815 |
2,14 |
91,549 |
7,266 |
7,94 |
|
12,44 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
66,944 |
12.08.24 |
-0,28 |
65,553 |
2,12 |
54,885 |
10,668 |
19,44 |
|
22,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,185 |
1,76 |
13,585 |
0,600 |
4,42 |
|
8,57 |
| |  |
 |
 |
 |
|
 |
Aviva |
570,674 |
12.08.24 |
0,35 |
561,010 |
1,72 |
500,075 |
60,935 |
12,19 |
|
13,17 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
16,340 |
1,65 |
18,670 |
-2,330 |
-12,48 |
|
1,72 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
35,750 |
8,190 |
22,91 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
American Express |
221,001 |
12.08.24 |
-0,34 |
217,980 |
1,39 |
169,206 |
48,774 |
28,83 |
|
27,96 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4,109 |
12.08.24 |
0,75 |
4,056 |
1,32 |
1,984 |
2,071 |
104,39 |
|
25,74 |
| |  |
 |
 |
 |
S |
 |
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
19,265 |
-0,731 |
-3,80 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
Phoenix |
634,083 |
12.08.24 |
0,47 |
627,600 |
1,03 |
615,689 |
11,911 |
1,93 |
|
6,75 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
13,100 |
0,80 |
12,852 |
0,248 |
1,93 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,610 |
0,570 |
1,44 |
|
-2,21 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
37,800 |
0,74 |
33,640 |
4,160 |
12,37 |
|
8,56 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4,439 |
12.08.24 |
0,56 |
4,408 |
0,70 |
3,486 |
0,922 |
26,46 |
|
21,65 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
66,160 |
0,63 |
58,720 |
7,440 |
12,67 |
|
6,24 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
126,688 |
12.08.24 |
1,30 |
125,963 |
0,58 |
113,093 |
12,870 |
11,38 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
40,787 |
12.08.24 |
0,33 |
40,585 |
0,50 |
30,261 |
10,324 |
34,12 |
|
25,25 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
192,230 |
12.08.24 |
0,19 |
191,540 |
0,36 |
153,635 |
37,905 |
24,67 |
|
25,36 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
8,956 |
12.08.24 |
0,29 |
8,925 |
0,34 |
9,841 |
-0,915 |
-9,30 |
|
1,38 |
| |  |
 |
 |
 |
|
 |
Inbursa |
2,242 |
12.08.24 |
-2,28 |
2,236 |
0,27 |
2,498 |
-0,262 |
-10,47 |
|
-3,18 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
0,050 |
|
4,500 |
-4,450 |
-98,89 |
|
-88,21 |
| |  |
 |
 |
 |
|
 |
MetLife |
65,121 |
12.08.24 |
-0,40 |
65,149 |
-0,04 |
59,729 |
5,420 |
9,07 |
|
7,22 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,214 |
0,013 |
0,31 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
National Australia B |
22,314 |
12.08.24 |
1,01 |
22,364 |
-0,22 |
18,907 |
3,457 |
18,28 |
|
20,85 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
5,010 |
-0,28 |
3,880 |
1,130 |
29,12 |
|
14,45 |
| |  |
 |
 |
 |
S |
 |
M&G |
240,315 |
12.08.24 |
1,09 |
241,022 |
-0,29 |
255,847 |
-14,825 |
-5,79 |
|
0,41 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
14,090 |
-0,43 |
11,205 |
2,885 |
25,75 |
|
12,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
14,910 |
3,320 |
22,27 |
|
19,83 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
17,497 |
12.08.24 |
0,93 |
17,639 |
-0,81 |
15,963 |
1,676 |
10,50 |
|
10,78 |
| |  |
 |
 |
 |
|
 |
Visa |
242,295 |
12.08.24 |
0,05 |
245,418 |
-1,27 |
235,149 |
10,269 |
4,37 |
|
3,39 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
5,044 |
-1,29 |
3,726 |
1,318 |
35,37 |
|
19,44 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
33,580 |
-1,31 |
34,800 |
-1,220 |
-3,51 |
|
-1,26 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
17,425 |
12.08.24 |
-0,08 |
17,662 |
-1,34 |
18,309 |
-0,648 |
-3,54 |
|
-0,63 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.113,200 |
-1,37 |
1.166,600 |
-53,400 |
-4,58 |
|
9,22 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
5,850 |
-1,37 |
5,540 |
0,310 |
5,60 |
|
17,62 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
850,943 |
12.08.24 |
0,92 |
862,965 |
-1,39 |
766,850 |
96,115 |
12,53 |
|
8,69 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
265,890 |
12.08.24 |
0,53 |
269,780 |
-1,44 |
288,863 |
-19,083 |
-6,61 |
|
-1,25 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
11,350 |
1,750 |
15,42 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
39,310 |
3,790 |
9,64 |
|
6,75 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
10,441 |
12.08.24 |
1,38 |
10,621 |
-1,69 |
8,530 |
2,091 |
24,51 |
|
21,47 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
44,736 |
12.08.24 |
-0,11 |
45,510 |
-1,70 |
46,950 |
-1,440 |
-3,07 |
|
-3,15 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
41,717 |
12.08.24 |
-3,42 |
42,457 |
-1,74 |
44,066 |
-1,610 |
-3,65 |
|
-2,06 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
1,943 |
0,229 |
11,79 |
|
6,36 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
5,786 |
-1,90 |
7,406 |
-1,620 |
-21,87 |
|
-14,88 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
19,811 |
12.08.24 |
0,16 |
20,209 |
-1,97 |
20,724 |
-0,515 |
-2,48 |
|
2,33 |
| |  |
 |
 |
 |
L |
 |
AIA |
6,196 |
12.08.24 |
-1,33 |
6,327 |
-2,08 |
7,868 |
-1,540 |
-19,58 |
|
-16,94 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
244,597 |
12.08.24 |
-0,67 |
249,958 |
-2,14 |
215,739 |
34,219 |
15,86 |
|
13,70 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,700 |
2,120 |
4,96 |
|
5,38 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.298,808 |
12.08.24 |
|
1.328,273 |
-2,22 |
844,387 |
483,887 |
57,31 |
|
46,44 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
15,665 |
-2,39 |
13,590 |
2,075 |
15,27 |
|
8,42 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5,200 |
12.08.24 |
0,02 |
5,328 |
-2,40 |
5,130 |
0,198 |
3,86 |
|
-4,73 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
17,004 |
12.08.24 |
0,13 |
17,428 |
-2,44 |
15,912 |
1,517 |
9,53 |
|
9,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
|
7,44 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
672,891 |
12.08.24 |
0,62 |
690,431 |
-2,54 |
629,690 |
60,740 |
9,65 |
|
12,83 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
75,883 |
12.08.24 |
-0,10 |
77,905 |
-2,60 |
89,574 |
-11,669 |
-13,03 |
|
-5,45 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
26,500 |
4,100 |
15,47 |
|
7,92 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
18,555 |
12.08.24 |
0,60 |
19,059 |
-2,64 |
18,564 |
0,495 |
2,67 |
|
10,73 |
| |  |
 |
 |
 |
|
 |
IBK |
9,088 |
12.08.24 |
0,37 |
9,337 |
-2,67 |
8,269 |
1,068 |
12,91 |
|
11,57 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
0,348 |
12.08.24 |
-0,15 |
0,358 |
-2,71 |
0,252 |
0,106 |
42,12 |
|
10,78 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
186,500 |
4,000 |
2,14 |
|
6,10 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
9,258 |
12.08.24 |
0,38 |
9,538 |
-2,93 |
8,031 |
1,507 |
18,76 |
|
17,91 |
| |  |
 |
 |
 |
|
 |
Tryg |
19,926 |
12.08.24 |
0,61 |
20,530 |
-2,94 |
19,713 |
0,817 |
4,14 |
|
8,80 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
3,582 |
-3,10 |
2,644 |
0,938 |
35,48 |
|
22,08 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
13,108 |
12.08.24 |
0,10 |
13,545 |
-3,22 |
10,824 |
2,721 |
25,14 |
|
20,20 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
10,590 |
-3,40 |
8,534 |
2,056 |
24,09 |
|
16,83 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
1,852 |
-3,43 |
1,113 |
0,739 |
66,35 |
|
41,15 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0,535 |
12.08.24 |
2,05 |
0,554 |
-3,45 |
0,442 |
0,112 |
25,42 |
|
21,06 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
9,082 |
12.08.24 |
-1,42 |
9,410 |
-3,49 |
6,973 |
2,437 |
34,95 |
|
29,67 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
479,443 |
12.08.24 |
0,85 |
498,117 |
-3,75 |
473,993 |
24,124 |
5,09 |
|
8,61 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0,663 |
12.08.24 |
1,46 |
0,689 |
-3,81 |
0,538 |
0,151 |
28,13 |
|
24,74 |
| |  |
 |
 |
 |
|
 |
AIG |
66,762 |
12.08.24 |
-0,62 |
69,447 |
-3,87 |
61,192 |
8,255 |
13,49 |
|
12,82 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
62,590 |
-0,920 |
-1,47 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
7,460 |
0,540 |
7,24 |
|
-0,68 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3,506 |
12.08.24 |
0,22 |
3,654 |
-4,03 |
3,027 |
0,626 |
20,69 |
|
9,44 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
6,195 |
-1,040 |
-16,79 |
|
-4,51 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
9,816 |
-4,12 |
8,218 |
1,598 |
19,45 |
|
9,58 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
88,419 |
12.08.24 |
0,13 |
92,447 |
-4,36 |
84,224 |
8,223 |
9,76 |
|
15,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
S.E.B |
13,213 |
12.08.24 |
-0,10 |
13,835 |
-4,50 |
12,501 |
1,334 |
10,67 |
|
16,86 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
36,205 |
-4,52 |
24,565 |
11,640 |
47,38 |
|
27,09 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
35,586 |
12.08.24 |
-0,29 |
37,301 |
-4,60 |
30,411 |
6,890 |
22,66 |
|
26,04 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
4,996 |
-4,62 |
3,026 |
1,970 |
65,10 |
|
31,96 |
| |  |
 |
 |
 |
|
 |
OCBC |
9,499 |
12.08.24 |
0,29 |
9,959 |
-4,62 |
8,899 |
1,060 |
11,91 |
|
11,07 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
238,994 |
12.08.24 |
1,00 |
250,792 |
-4,70 |
183,377 |
67,415 |
36,76 |
|
31,80 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
9,435 |
-4,88 |
5,162 |
4,273 |
82,78 |
|
55,74 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4,017 |
12.08.24 |
0,45 |
4,226 |
-4,94 |
4,087 |
0,139 |
3,40 |
|
-8,05 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1,504 |
12.08.24 |
-0,17 |
1,583 |
-5,00 |
1,879 |
-0,296 |
-15,76 |
|
-12,65 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,248 |
0,608 |
11,59 |
|
11,53 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
26,611 |
12.08.24 |
0,15 |
28,039 |
-5,09 |
24,209 |
3,830 |
15,82 |
|
16,12 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10,038 |
12.08.24 |
0,87 |
10,577 |
-5,10 |
9,121 |
1,456 |
15,97 |
|
8,96 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
7,694 |
-5,20 |
5,796 |
1,898 |
32,75 |
|
21,96 |
| |  |
 |
 |
 |
|
 |
Capital One |
123,175 |
12.08.24 |
-1,56 |
130,242 |
-5,43 |
118,428 |
11,814 |
9,98 |
|
17,82 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
216,300 |
24,600 |
11,37 |
|
6,49 |
| |  |
 |
 |
 |
L |
 |
HSBC |
7,682 |
12.08.24 |
0,63 |
8,154 |
-5,78 |
7,284 |
0,870 |
11,94 |
|
11,48 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
23,284 |
12.08.24 |
-0,35 |
24,716 |
-5,79 |
20,004 |
4,711 |
23,55 |
|
27,13 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
23,338 |
12.08.24 |
1,22 |
24,808 |
-5,92 |
22,871 |
1,937 |
8,47 |
|
8,09 |
| |  |
 |
 |
 |
L |
 |
China Life |
3,775 |
12.08.24 |
0,44 |
4,013 |
-5,93 |
3,609 |
0,404 |
11,21 |
|
-0,48 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,100 |
91,800 |
24,47 |
|
18,31 |
| |  |
 |
 |
 |
S |
 |
Banorte |
6,984 |
12.08.24 |
0,58 |
7,425 |
-5,94 |
9,130 |
-1,705 |
-18,68 |
|
-13,17 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,239 |
12.08.24 |
0,58 |
1,318 |
-5,98 |
1,170 |
0,148 |
12,64 |
|
4,34 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
69,595 |
12.08.24 |
0,48 |
74,020 |
-5,98 |
64,951 |
9,069 |
13,96 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
9,500 |
-6,06 |
8,226 |
1,274 |
15,49 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
19,105 |
4,825 |
25,26 |
|
12,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
20,117 |
12.08.24 |
0,58 |
21,498 |
-6,42 |
19,476 |
2,022 |
10,38 |
|
9,61 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
4,112 |
12.08.24 |
-0,65 |
4,399 |
-6,52 |
3,541 |
0,857 |
24,21 |
|
8,17 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
49,193 |
12.08.24 |
0,87 |
52,659 |
-6,58 |
50,839 |
1,820 |
3,58 |
|
-3,25 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
22,380 |
-6,61 |
23,640 |
-1,260 |
-5,33 |
|
0,56 |
| |  |
 |
 |
 |
|
 |
Orix |
19,243 |
9.08.24 |
4,68 |
20,622 |
-6,69 |
16,958 |
3,664 |
21,61 |
|
14,95 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2,638 |
12.08.24 |
0,64 |
2,830 |
-6,79 |
3,037 |
-0,207 |
-6,80 |
|
-8,93 |
| |  |
 |
 |
 |
L |
 |
HSBC |
758,895 |
12.08.24 |
0,22 |
814,289 |
-6,80 |
731,073 |
83,216 |
11,38 |
|
11,44 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
13,526 |
2,832 |
20,94 |
|
17,84 |
| |  |
 |
 |
 |
|
 |
Swedbank |
18,158 |
12.08.24 |
-0,86 |
19,517 |
-6,96 |
18,280 |
1,237 |
6,77 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
6,216 |
-6,98 |
4,781 |
1,435 |
30,01 |
|
18,12 |
| |  |
 |
 |
 |
L |
 |
Schroders |
397,421 |
12.08.24 |
-0,12 |
428,300 |
-7,21 |
494,553 |
-66,253 |
-13,40 |
|
-8,00 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2,662 |
12.08.24 |
|
2,871 |
-7,28 |
2,451 |
0,420 |
17,14 |
|
12,12 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
15,098 |
12.08.24 |
0,08 |
16,284 |
-7,28 |
17,366 |
-1,082 |
-6,23 |
|
-0,83 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
27,648 |
12.08.24 |
0,96 |
29,869 |
-7,43 |
30,984 |
-1,116 |
-3,60 |
|
-5,49 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
107,299 |
12.08.24 |
0,10 |
115,966 |
-7,47 |
101,958 |
14,008 |
13,74 |
|
12,97 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6,819 |
12.08.24 |
0,91 |
7,375 |
-7,54 |
2,984 |
4,391 |
147,14 |
|
48,04 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
13,270 |
-7,65 |
11,170 |
2,100 |
18,80 |
|
35,59 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
13,013 |
12.08.24 |
1,89 |
14,104 |
-7,73 |
11,972 |
2,132 |
17,81 |
|
20,77 |
| |  |
 |
 |
 |
|
 |
UBS |
25,638 |
12.08.24 |
0,44 |
27,836 |
-7,89 |
28,142 |
-0,306 |
-1,09 |
|
13,41 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
10,504 |
12.08.24 |
-0,13 |
11,411 |
-7,95 |
11,264 |
0,147 |
1,30 |
|
7,25 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,780 |
0,668 |
17,67 |
|
15,44 |
| |  |
 |
 |
 |
S |
 |
Regional |
6,436 |
12.08.24 |
-0,39 |
7,012 |
-8,20 |
8,677 |
-1,665 |
-19,19 |
|
-8,47 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
16,821 |
12.08.24 |
2,67 |
18,337 |
-8,27 |
34,688 |
-16,351 |
-47,14 |
|
-36,73 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
2,084 |
12.08.24 |
-0,55 |
2,272 |
-8,28 |
2,064 |
0,209 |
10,12 |
|
11,41 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3,880 |
12.08.24 |
|
4,232 |
-8,32 |
3,064 |
1,168 |
38,13 |
|
14,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
13,200 |
-8,33 |
13,340 |
-0,140 |
-1,05 |
|
-5,22 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
10,971 |
12.08.24 |
0,38 |
11,986 |
-8,47 |
10,527 |
1,459 |
13,86 |
|
6,69 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
11,415 |
-8,72 |
11,226 |
0,189 |
1,68 |
|
6,97 |
| |  |
 |
 |
 |
|
 |
Citigroup |
53,924 |
12.08.24 |
|
59,136 |
-8,81 |
46,461 |
12,675 |
27,28 |
|
28,74 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
6,060 |
-8,91 |
4,460 |
1,600 |
35,87 |
|
56,15 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
73,858 |
12.08.24 |
-0,15 |
81,331 |
-9,19 |
79,586 |
1,745 |
2,19 |
|
1,84 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,600 |
-9,20 |
24,025 |
-1,425 |
-5,93 |
|
-5,83 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
13,646 |
9.08.24 |
3,28 |
15,141 |
-9,87 |
19,557 |
-4,416 |
-22,58 |
|
-10,36 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
40,060 |
-10,41 |
54,140 |
-14,080 |
-26,01 |
|
-24,08 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19,145 |
9.08.24 |
4,70 |
21,401 |
-10,54 |
19,046 |
2,355 |
12,37 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
19,157 |
9.08.24 |
2,72 |
21,470 |
-10,78 |
17,277 |
4,193 |
24,27 |
|
17,75 |
| |  |
 |
 |
 |
|
 |
Prudential |
748,877 |
12.08.24 |
0,41 |
841,750 |
-11,03 |
1.020,626 |
-178,876 |
-17,53 |
|
-15,23 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
17,004 |
9.08.24 |
1,20 |
19,157 |
-11,23 |
16,597 |
2,559 |
15,42 |
|
18,85 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
64,650 |
10,400 |
16,09 |
|
14,33 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,380 |
-11,60 |
7,860 |
-1,480 |
-18,83 |
|
-15,93 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0,406 |
12.08.24 |
1,19 |
0,460 |
-11,69 |
0,345 |
0,115 |
33,40 |
|
29,46 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
1,306 |
-11,94 |
0,890 |
0,416 |
46,74 |
|
21,08 |
| |  |
 |
 |
 |
|
 |
Man Group |
252,219 |
12.08.24 |
0,28 |
287,341 |
-12,22 |
267,581 |
19,760 |
7,38 |
|
6,48 |
| |  |
 |
 |
 |
|
 |
Quálitas |
8,349 |
12.08.24 |
-2,49 |
9,581 |
-12,86 |
9,174 |
0,407 |
4,43 |
|
11,45 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
12,364 |
3,042 |
24,60 |
|
26,34 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
48,535 |
12.08.24 |
-1,33 |
56,488 |
-14,08 |
44,456 |
12,032 |
27,07 |
|
27,49 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
302,000 |
-14,17 |
176,800 |
125,200 |
70,81 |
|
48,62 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,660 |
0,590 |
8,86 |
|
17,67 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
21,944 |
9.08.24 |
3,15 |
25,729 |
-14,71 |
19,103 |
6,626 |
34,68 |
|
29,20 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
10,760 |
3,845 |
35,73 |
|
23,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
17,071 |
9.08.24 |
0,02 |
20,109 |
-15,11 |
14,676 |
5,432 |
37,01 |
|
30,58 |
| |  |
 |
 |
 |
|
 |
Resona |
5,215 |
9.08.24 |
3,93 |
6,272 |
-16,85 |
4,575 |
1,697 |
37,10 |
|
21,94 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
51,746 |
9.08.24 |
3,71 |
62,519 |
-17,23 |
43,927 |
18,592 |
42,32 |
|
32,44 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
20,997 |
9.08.24 |
5,30 |
25,538 |
-17,78 |
21,242 |
4,296 |
20,23 |
|
12,18 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
0,294 |
12.08.24 |
|
0,358 |
-18,09 |
0,189 |
0,170 |
90,04 |
|
28,57 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16,038 |
9.08.24 |
2,38 |
19,664 |
-18,44 |
15,403 |
4,261 |
27,66 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
17,385 |
9.08.24 |
-0,50 |
21,424 |
-18,85 |
11,803 |
9,621 |
81,51 |
|
65,79 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8,139 |
9.08.24 |
1,22 |
10,092 |
-19,35 |
7,735 |
2,357 |
30,47 |
|
23,13 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4,405 |
9.08.24 |
3,82 |
5,552 |
-20,65 |
4,116 |
1,436 |
34,90 |
|
25,76 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7,184 |
9.08.24 |
2,17 |
9,091 |
-20,98 |
7,630 |
1,461 |
19,15 |
|
13,19 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,269 |
9.08.24 |
2,06 |
5,407 |
-21,05 |
4,072 |
1,335 |
32,79 |
|
25,73 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
5,585 |
9.08.24 |
0,70 |
7,166 |
-22,07 |
6,060 |
1,107 |
18,26 |
|
20,54 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
10,425 |
-25,10 |
15,670 |
-5,245 |
-33,47 |
|
-34,26 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6,191 |
9.08.24 |
3,22 |
8,404 |
-26,33 |
6,503 |
1,901 |
29,24 |
|
20,48 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
26,460 |
-2,300 |
-8,69 |
|
-11,76 |
| Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 160 davon sind besser, Markt-Kennzahl(26) in EUR = 74,77 % |
Technischer Chart
Transaktionen Finanzen in Euro * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.07.07 |
574 |
|
- cash - |
| short |
30.07.07 |
18.05.09 |
658 |
 |
 |
 |
FBD |
50 |
191 |
|
26,090 |
6,830 |
99,662 |
73,572 |
282 |
24.052 |
110 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
19.835 |
|
0,253 |
0,096 |
0,668 |
0,415 |
164 |
32.283 |
71 |
|
| 100 |
223 |
92 | |
| long |
18.05.09 |
17.05.10 |
364 |
 |
 |
 |
Barclays |
50 |
5.532 |
|
2,918 |
3,309 |
|
0,392 |
13 |
34.451 |
13 |
|
| |
|
|
|
 |
 |
 |
ICICI Bank |
50 |
77.294 |
|
0,209 |
0,296 |
|
0,088 |
42 |
41.218 |
42 |
|
| 100 |
28 |
28 | |
| short |
17.05.10 |
9.08.10 |
84 |
 |
 |
 |
Alpha Services |
50 |
84 |
|
242,500 |
292,500 |
192,500 |
-50,000 |
-21 |
37.018 |
-63 |
|
| |
|
|
|
 |
 |
 |
National Bank Greece |
50 |
1 |
|
14.711,100 |
15.577,200 |
13.845,000 |
-866,100 |
-6 |
36.152 |
-23 |
|
| 100 |
-14 |
-49 | |
| long |
9.08.10 |
6.09.10 |
28 |
 |
 |
 |
Banco Macro |
50 |
6.207 |
|
2,912 |
3,078 |
|
0,166 |
6 |
37.182 |
106 |
|
| |
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
30.837 |
|
0,586 |
0,679 |
|
0,092 |
16 |
40.034 |
575 |
|
| 100 |
11 |
278 | |
| short |
6.09.10 |
15.11.10 |
70 |
 |
 |
 |
Manulife Financial |
50 |
2.064 |
|
9,695 |
10,982 |
8,409 |
-1,287 |
-13 |
37.379 |
-52 |
|
| |
|
|
|
 |
 |
 |
Haitong Secs |
50 |
17.833 |
|
1,123 |
1,195 |
1,051 |
-0,072 |
-6 |
36.091 |
-29 |
|
| 100 |
-10 |
-42 | |
| long |
15.11.10 |
6.06.11 |
203 |
 |
 |
 |
BBVA Banco Francés |
50 |
6.157 |
|
2,931 |
2,276 |
|
-0,655 |
-22 |
32.060 |
-37 |
|
| |
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
15.972 |
|
1,130 |
0,897 |
|
-0,233 |
-21 |
28.340 |
-34 |
|
| 100 |
-21 |
-35 | |
| short |
6.06.11 |
6.02.12 |
245 |
 |
 |
 |
Bank of Ireland |
50 |
3.303 |
|
4,290 |
4,350 |
4,230 |
-0,060 |
-1 |
28.142 |
-2 |
|
| |
|
|
|
 |
 |
 |
Piraeus Financial |
50 |
0 |
|
356.400,000 |
194.700,000 |
652.393,220 |
295.993,220 |
83 |
28.142 |
0 |
|
| 100 |
-1 |
-2 | |
| long |
6.02.12 |
23.07.12 |
168 |
 |
 |
 |
Molina Healthcare |
50 |
552 |
|
25,466 |
20,561 |
|
-4,905 |
-19 |
25.434 |
-37 |
|
| |
|
|
|
 |
 |
 |
Mastercard |
50 |
473 |
|
29,755 |
34,226 |
|
4,471 |
15 |
27.549 |
36 |
|
| 100 |
-2 |
-5 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
23.07.12 |
8.10.12 |
77 |
 |
 |
 |
Banco Popular |
50 |
1.874 |
|
7,350 |
7,150 |
7,556 |
0,206 |
3 |
27.934 |
14 |
|
| |
|
|
|
 |
 |
 |
Bankia |
50 |
424 |
|
32,428 |
53,008 |
11,848 |
-20,580 |
-63 |
19.208 |
-99 |
|
| 100 |
-30 |
-82 | |
| long |
8.10.12 |
24.08.15 |
1050 |
 |
 |
 |
Banco Santander MX |
50 |
4.379 |
|
2,193 |
1,272 |
|
-0,921 |
-42 |
15.175 |
-17 |
|
| |
|
|
|
 |
 |
 |
Eurobank Ergasias |
50 |
7 |
|
1.230,000 |
3,300 |
|
-1.226,700 |
-100 |
6.588 |
-87 |
|
| 100 |
-69 |
-34 | |
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
Alpha Services |
50 |
915 |
|
3,600 |
1,760 |
7,364 |
3,764 |
105 |
10.032 |
111 |
|
| |
|
|
|
 |
 |
 |
Piraeus Financial |
50 |
1 |
|
2.376,000 |
42,240 |
133.650,000 |
131.274,000 |
5.525 |
141.306 |
6.585 |
|
| 100 |
2.376 |
2.741 | |
| long |
8.08.16 |
4.06.18 |
665 |
 |
 |
 |
Hypoport |
50 |
788 |
|
89,550 |
160,200 |
|
70,650 |
79 |
196.978 |
38 |
|
| |
|
|
|
 |
 |
 |
Sberbank |
50 |
8.758 |
|
8,077 |
12,250 |
|
4,173 |
52 |
233.525 |
26 |
|
| 100 |
65 |
32 | |
| short |
4.06.18 |
15.04.19 |
315 |
 |
 |
 |
Deutsche Bank |
50 |
12.246 |
|
9,534 |
7,648 |
11,885 |
2,351 |
25 |
262.317 |
29 |
|
| |
|
|
|
 |
 |
 |
Orient Secs |
50 |
82.865 |
|
1,409 |
1,521 |
1,298 |
-0,111 |
-8 |
253.087 |
-9 |
|
| 100 |
8 |
10 | |
| long |
15.04.19 |
26.08.19 |
133 |
 |
 |
 |
Citic Secs |
50 |
40.318 |
|
3,139 |
2,799 |
|
-0,340 |
-11 |
239.396 |
-27 |
|
| |
|
|
|
 |
 |
 |
China Galaxy Secs |
50 |
76.216 |
|
1,660 |
1,321 |
|
-0,339 |
-20 |
213.567 |
-47 |
|
| 100 |
-16 |
-37 | |
| short |
26.08.19 |
11.11.19 |
77 |
 |
 |
 |
AIB |
50 |
47.671 |
|
2,240 |
2,968 |
1,512 |
-0,728 |
-33 |
178.863 |
-84 |
|
| |
|
|
|
 |
 |
 |
Yes Bank |
50 |
1.354.589 |
|
0,079 |
0,092 |
0,065 |
-0,014 |
-17 |
160.533 |
-59 |
|
| 100 |
-25 |
-74 | |
| long |
11.11.19 |
9.03.20 |
119 |
 |
 |
 |
Banco de Valores |
50 |
515.108 |
|
0,156 |
0,183 |
|
0,028 |
18 |
174.731 |
65 |
|
| |
|
|
|
 |
 |
 |
Azimut |
50 |
3.842 |
|
20,890 |
14,745 |
|
-6,145 |
-29 |
151.122 |
-66 |
|
| 100 |
-6 |
-17 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
9.03.20 |
14.09.20 |
189 |
 |
 |
 |
AIB |
50 |
48.560 |
|
1,556 |
1,017 |
2,381 |
0,825 |
53 |
191.169 |
127 |
|
| |
|
|
|
 |
 |
 |
Yes Bank |
50 |
3.033.780 |
|
0,025 |
0,017 |
0,037 |
0,012 |
47 |
226.947 |
111 |
|
| 100 |
50 |
119 | |
| long |
14.09.20 |
7.03.22 |
539 |
 |
 |
 |
Bolsas y Mercados |
50 |
886.414 |
|
0,128 |
0,189 |
|
0,061 |
48 |
280.914 |
30 |
|
| |
|
|
|
 |
 |
 |
Banco de Valores |
50 |
429.468 |
|
0,264 |
0,302 |
|
0,038 |
14 |
297.066 |
9 |
|
| 100 |
31 |
20 | |
| short |
7.03.22 |
12.12.22 |
280 |
 |
 |
 |
PayPal |
50 |
1.726 |
|
86,056 |
70,036 |
105,740 |
19,684 |
23 |
331.041 |
31 |
|
| |
|
|
|
 |
 |
 |
Sberbank |
50 |
39.087 |
|
3,800 |
3,800 |
3,800 |
0,000 |
0 |
331.041 |
0 |
|
| 100 |
11 |
15 | |
| long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
Banco de Valores |
50 |
506.475 |
|
0,327 |
0,320 |
|
-0,007 |
-2 |
327.544 |
-3 |
|
| |
|
|
|
 |
 |
 |
Yes Bank |
50 |
6.833.465 |
|
0,024 |
0,019 |
|
-0,005 |
-23 |
290.008 |
-31 |
|
| 100 |
-12 |
-17 | |
| short |
21.08.23 |
11.09.23 |
21 |
 |
 |
 |
creditshelf |
50 |
27.359 |
|
5,300 |
5,000 |
5,618 |
0,318 |
6 |
298.708 |
175 |
|
| |
|
|
|
 |
 |
 |
Adyen |
50 |
181 |
|
797,000 |
720,000 |
882,235 |
85,235 |
11 |
314.135 |
485 |
|
| 100 |
8 |
302 | |
| long |
11.09.23 |
12.08.24 |
336 |
 |
 |
 |
Banco Macro |
50 |
37.456 |
|
4,193 |
6,819 |
|
2,626 |
63 |
412.499 |
70 |
|
| |
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
53.652 |
|
2,928 |
4,257 |
|
1,329 |
45 |
483.829 |
50 |
|
| 100 |
54 |
60 | |
| kum | 30.07.07 |
12.08.24 | 6843 |
Tage von 7417 investiert (92%) |
4.738 |
483.829 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Piraeus Financial | short | 6.06.11 | 6.02.12 | 245 | 356.400,00 | 194.700,00 | 652.393,22 | 295.993,22 | 83,05 | 50 | 41,53 | |
| | short | 24.08.15 | 8.08.16 | 350 | 2.376,00 | 42,24 | 133.650,00 | 131.274,00 | 5.525,00 | | 2.762,50 | 3.951,17 |
| FBD | short | 30.07.07 | 18.05.09 | 658 | 26,09 | 6,83 | 99,66 | 73,57 | 281,99 | | 141,00 | 141,00 |
| Shinsei Bank | short | 30.07.07 | 18.05.09 | 658 | 0,25 | 0,10 | 0,67 | 0,41 | 164,07 | | 82,04 | 82,04 |
| Hypoport | long | 8.08.16 | 4.06.18 | 665 | 89,55 | 160,20 | | 70,65 | 78,89 | | 39,45 | 39,45 |
| Alpha Services | short | 17.05.10 | 9.08.10 | 84 | 242,50 | 292,50 | 192,50 | -50,00 | -20,62 | | -10,31 | |
| | short | 24.08.15 | 8.08.16 | 350 | 3,60 | 1,76 | 7,36 | 3,76 | 104,54 | | 52,27 | 36,57 |
| Banco Macro | long | 9.08.10 | 6.09.10 | 28 | 2,91 | 3,08 | | 0,17 | 5,70 | | 2,85 | |
| | long | 11.09.23 | 12.08.24 | 336 | 4,19 | 6,82 | | 2,63 | 62,63 | | 31,31 | 35,05 |
| Sberbank | long | 8.08.16 | 4.06.18 | 665 | 8,08 | 12,25 | | 4,17 | 51,67 | | 25,83 | |
| | short | 7.03.22 | 12.12.22 | 280 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00 | | 0,00 | 25,83 |
| Bolsas y Mercados | long | 14.09.20 | 7.03.22 | 539 | 0,13 | 0,19 | | 0,06 | 47,56 | | 23,78 | 23,78 |
| ICICI Bank | long | 18.05.09 | 17.05.10 | 364 | 0,21 | 0,30 | | 0,09 | 41,92 | | 20,96 | 20,96 |
| Gr Fin Galicia | long | 9.08.10 | 6.09.10 | 28 | 0,59 | 0,68 | | 0,09 | 15,78 | | 7,89 | |
| | long | 15.11.10 | 6.06.11 | 203 | 1,13 | 0,90 | | -0,23 | -20,61 | | -10,31 | |
| | long | 11.09.23 | 12.08.24 | 336 | 2,93 | 4,26 | | 1,33 | 45,41 | | 22,71 | 18,74 |
| Banco de Valores | long | 11.11.19 | 9.03.20 | 119 | 0,16 | 0,18 | | 0,03 | 17,69 | | 8,84 | |
| | long | 14.09.20 | 7.03.22 | 539 | 0,26 | 0,30 | | 0,04 | 14,23 | | 7,12 | |
| | long | 12.12.22 | 21.08.23 | 252 | 0,33 | 0,32 | | -0,01 | -2,11 | | -1,06 | 15,36 |
| Deutsche Bank | short | 4.06.18 | 15.04.19 | 315 | 9,53 | 7,65 | 11,89 | 2,35 | 24,66 | | 12,33 | 12,33 |
| PayPal | short | 7.03.22 | 12.12.22 | 280 | 86,06 | 70,04 | 105,74 | 19,68 | 22,87 | | 11,44 | 11,44 |
| Mastercard | long | 6.02.12 | 23.07.12 | 168 | 29,76 | 34,23 | | 4,47 | 15,02 | | 7,51 | 7,51 |
| Barclays | long | 18.05.09 | 17.05.10 | 364 | 2,92 | 3,31 | | 0,39 | 13,43 | | 6,72 | 6,72 |
| AIB | short | 26.08.19 | 11.11.19 | 77 | 2,24 | 2,97 | 1,51 | -0,73 | -32,50 | | -16,25 | |
| | short | 9.03.20 | 14.09.20 | 189 | 1,56 | 1,02 | 2,38 | 0,82 | 53,00 | | 26,50 | 5,94 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Adyen | short | 21.08.23 | 11.09.23 | 21 | 797,00 | 720,00 | 882,23 | 85,23 | 10,69 | | 5,35 | 5,35 |
| creditshelf | short | 21.08.23 | 11.09.23 | 21 | 5,30 | 5,00 | 5,62 | 0,32 | 6,00 | | 3,00 | 3,00 |
| Banco Popular | short | 23.07.12 | 8.10.12 | 77 | 7,35 | 7,15 | 7,56 | 0,21 | 2,80 | | 1,40 | 1,40 |
| Yes Bank | short | 26.08.19 | 11.11.19 | 77 | 0,08 | 0,09 | 0,07 | -0,01 | -17,16 | | -8,58 | |
| | short | 9.03.20 | 14.09.20 | 189 | 0,02 | 0,02 | 0,04 | 0,01 | 47,35 | | 23,67 | |
| | long | 12.12.22 | 21.08.23 | 252 | 0,02 | 0,02 | | -0,01 | -22,68 | | -11,34 | 0,24 |
| Bank of Ireland | short | 6.06.11 | 6.02.12 | 245 | 4,29 | 4,35 | 4,23 | -0,06 | -1,40 | | -0,70 | -0,70 |
| National Bank Greece | short | 17.05.10 | 9.08.10 | 84 | 14.711,10 | 15.577,20 | 13.845,00 | -866,10 | -5,89 | | -2,94 | -2,94 |
| Haitong Secs | short | 6.09.10 | 15.11.10 | 70 | 1,12 | 1,20 | 1,05 | -0,07 | -6,43 | | -3,22 | -3,22 |
| Orient Secs | short | 4.06.18 | 15.04.19 | 315 | 1,41 | 1,52 | 1,30 | -0,11 | -7,90 | | -3,95 | -3,95 |
| Citic Secs | long | 15.04.19 | 26.08.19 | 133 | 3,14 | 2,80 | | -0,34 | -10,82 | | -5,41 | -5,41 |
| Manulife Financial | short | 6.09.10 | 15.11.10 | 70 | 9,70 | 10,98 | 8,41 | -1,29 | -13,27 | | -6,63 | -6,63 |
| Molina Healthcare | long | 6.02.12 | 23.07.12 | 168 | 25,47 | 20,56 | | -4,90 | -19,26 | | -9,63 | -9,63 |
| China Galaxy Secs | long | 15.04.19 | 26.08.19 | 133 | 1,66 | 1,32 | | -0,34 | -20,41 | | -10,21 | -10,21 |
| BBVA Banco Francés | long | 15.11.10 | 6.06.11 | 203 | 2,93 | 2,28 | | -0,65 | -22,34 | | -11,17 | -11,17 |
| Azimut | long | 11.11.19 | 9.03.20 | 119 | 20,89 | 14,75 | | -6,15 | -29,42 | | -14,71 | -14,71 |
| Banco Santander MX | long | 8.10.12 | 24.08.15 | 1050 | 2,19 | 1,27 | | -0,92 | -42,00 | | -21,00 | -21,00 |
| Bankia | short | 23.07.12 | 8.10.12 | 77 | 32,43 | 53,01 | 11,85 | -20,58 | -63,46 | | -31,73 | -31,73 |
| Eurobank Ergasias | long | 8.10.12 | 24.08.15 | 1050 | 1.230,00 | 3,30 | | -1.226,70 | -99,73 | | -49,87 | -49,87 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|