| | Sonntag, 26. April 2026, 0:30UTC |
| | |
Auswertung - STOXX Europe 50 in Dollar - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
4.659,697 |
12.08.24 |
-0,16 |
4.835,285 |
-3,63 |
4.532,056 |
303,229 |
6,69 |
|
8,31 |
| |  |
 |
 |
 |
|
 |
ASML |
841,578 |
12.08.24 |
0,08 |
1.023,601 |
-17,78 |
754,758 |
268,843 |
35,62 |
|
35,08 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
128,428 |
12.08.24 |
-2,80 |
144,494 |
-11,12 |
103,722 |
40,772 |
39,31 |
|
38,30 |
| |  |
 |
 |
 |
L |
 |
ABB |
50,364 |
12.08.24 |
0,55 |
55,753 |
-9,67 |
44,528 |
11,225 |
25,21 |
|
33,17 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
226,591 |
12.08.24 |
0,38 |
241,715 |
-6,26 |
201,261 |
40,454 |
20,10 |
|
24,95 |
| |  |
 |
 |
 |
|
 |
SAP |
203,047 |
12.08.24 |
-0,33 |
199,164 |
1,95 |
154,428 |
44,736 |
28,97 |
|
27,10 |
| |  |
 |
 |
 |
|
 |
Safran |
206,158 |
12.08.24 |
-0,18 |
216,777 |
-4,90 |
176,549 |
40,227 |
22,79 |
|
19,35 |
| |  |
 |
 |
 |
|
 |
RELX |
4.463,825 |
12.08.24 |
0,57 |
4.521,977 |
-1,29 |
3.961,138 |
560,839 |
14,16 |
|
18,95 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
471,095 |
12.08.24 |
1,01 |
500,806 |
-5,93 |
415,299 |
85,507 |
20,59 |
|
18,69 |
| |  |
 |
 |
 |
|
 |
ING Groep |
16,338 |
12.08.24 |
0,21 |
17,546 |
-6,88 |
14,976 |
2,570 |
17,16 |
|
20,63 |
| |  |
 |
 |
 |
|
 |
UBS |
27,500 |
12.08.24 |
0,44 |
29,857 |
-7,89 |
31,158 |
-1,301 |
-4,17 |
|
12,37 |
| |  |
 |
 |
 |
L |
 |
Prosus |
35,236 |
12.08.24 |
1,77 |
35,520 |
-0,80 |
29,877 |
5,643 |
18,89 |
|
11,75 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
16.156,239 |
12.08.24 |
0,63 |
15.554,489 |
3,87 |
13.500,985 |
2.053,504 |
15,21 |
|
14,78 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,386 |
12.08.24 |
-0,24 |
4,770 |
-8,06 |
4,185 |
0,586 |
14,00 |
|
14,67 |
| |  |
 |
 |
 |
L |
 |
Richemont |
141,872 |
12.08.24 |
1,22 |
155,540 |
-8,79 |
138,181 |
17,358 |
12,56 |
|
9,59 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
222,354 |
12.08.24 |
-0,58 |
216,455 |
2,73 |
201,062 |
15,393 |
7,66 |
|
8,61 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
5.959,352 |
12.08.24 |
-0,34 |
5.492,869 |
8,49 |
4.839,976 |
652,893 |
13,49 |
|
9,62 |
| |  |
 |
 |
 |
L |
 |
HSBC |
814,006 |
12.08.24 |
0,22 |
873,423 |
-6,80 |
809,422 |
64,001 |
7,91 |
|
10,46 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
514,260 |
12.08.24 |
0,85 |
534,290 |
-3,75 |
524,791 |
9,500 |
1,81 |
|
7,66 |
| |  |
 |
 |
 |
|
 |
Siemens |
168,616 |
12.08.24 |
0,01 |
189,982 |
-11,25 |
188,130 |
1,852 |
0,98 |
|
12,73 |
| |  |
 |
 |
 |
|
 |
Allianz |
274,483 |
12.08.24 |
|
281,563 |
-2,51 |
267,880 |
13,683 |
5,11 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Shell |
35,423 |
12.08.24 |
0,93 |
36,340 |
-2,52 |
32,994 |
3,347 |
10,14 |
|
11,03 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,984 |
12.08.24 |
0,29 |
13,215 |
-1,75 |
13,142 |
0,073 |
0,55 |
|
8,94 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
26,526 |
12.08.24 |
0,49 |
25,400 |
4,43 |
24,081 |
1,319 |
5,48 |
|
10,52 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.151,676 |
12.08.24 |
-0,50 |
2.254,647 |
-4,57 |
2.124,438 |
130,209 |
6,13 |
|
4,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1.987,293 |
12.08.24 |
0,42 |
1.929,141 |
3,01 |
1.847,088 |
82,053 |
4,44 |
|
0,79 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
404,002 |
12.08.24 |
-1,59 |
442,188 |
-8,64 |
498,946 |
-56,759 |
-11,38 |
|
-3,68 |
| |  |
 |
 |
 |
L |
 |
Novartis |
107,057 |
12.08.24 |
0,16 |
107,035 |
0,02 |
101,317 |
5,718 |
5,64 |
|
6,99 |
| |  |
 |
 |
 |
|
 |
Airbus |
143,474 |
12.08.24 |
-0,45 |
141,200 |
1,61 |
154,760 |
-13,561 |
-8,76 |
|
-7,67 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
66,202 |
12.08.24 |
0,60 |
68,229 |
-2,97 |
68,202 |
0,028 |
0,04 |
|
3,51 |
| |  |
 |
 |
 |
|
 |
Enel |
6,906 |
12.08.24 |
0,44 |
7,087 |
-2,56 |
7,451 |
-0,364 |
-4,89 |
|
5,73 |
| |  |
 |
 |
 |
|
 |
Glencore |
518,630 |
12.08.24 |
1,27 |
583,673 |
-11,14 |
601,303 |
-17,631 |
-2,93 |
|
4,61 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
59,209 |
12.08.24 |
-0,47 |
58,393 |
1,40 |
64,681 |
-6,287 |
-9,72 |
|
-2,08 |
| |  |
 |
 |
 |
L |
 |
Roche |
307,427 |
12.08.24 |
0,25 |
276,773 |
11,08 |
291,882 |
-15,109 |
-5,18 |
|
0,89 |
| |  |
 |
 |
 |
|
 |
Axa |
34,699 |
12.08.24 |
-0,77 |
33,530 |
3,49 |
32,650 |
0,880 |
2,69 |
|
3,69 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.247,585 |
12.08.24 |
0,56 |
6.616,726 |
-5,58 |
7.440,826 |
-824,100 |
-11,08 |
|
0,48 |
| |  |
 |
 |
 |
L |
 |
BAT |
3.540,972 |
12.08.24 |
|
3.098,509 |
14,28 |
2.923,728 |
174,781 |
5,98 |
|
0,44 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
63,553 |
12.08.24 |
|
66,148 |
-3,92 |
69,298 |
-3,149 |
-4,54 |
|
1,40 |
| |  |
 |
 |
 |
S |
 |
BASF |
44,278 |
12.08.24 |
-0,22 |
47,614 |
-7,01 |
54,008 |
-6,394 |
-11,84 |
|
-4,44 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
98,093 |
12.08.24 |
-0,40 |
101,679 |
-3,53 |
116,407 |
-14,728 |
-12,65 |
|
-9,08 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
61,654 |
12.08.24 |
-0,57 |
69,506 |
-11,30 |
69,253 |
0,252 |
0,36 |
|
-3,40 |
| |  |
 |
 |
 |
|
 |
Sanofi |
102,618 |
12.08.24 |
-0,60 |
98,520 |
4,16 |
99,380 |
-0,859 |
-0,86 |
|
-1,06 |
| |  |
 |
 |
 |
|
 |
BP |
555,734 |
12.08.24 |
1,35 |
604,911 |
-8,13 |
593,725 |
11,186 |
1,88 |
|
-1,21 |
| |  |
 |
 |
 |
S |
 |
LVMH |
681,221 |
12.08.24 |
-0,14 |
763,705 |
-10,80 |
812,220 |
-48,514 |
-5,97 |
|
-7,43 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
174,086 |
12.08.24 |
-0,79 |
174,429 |
-0,20 |
194,995 |
-20,565 |
-10,55 |
|
-6,02 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
38,657 |
12.08.24 |
-0,36 |
41,317 |
-6,44 |
49,662 |
-8,345 |
-16,80 |
|
-7,67 |
| |  |
 |
 |
 |
S |
 |
Vinci |
110,104 |
12.08.24 |
-0,77 |
108,227 |
1,73 |
125,885 |
-17,658 |
-14,03 |
|
-8,88 |
| |  |
 |
 |
 |
S |
 |
Diageo |
3.099,141 |
12.08.24 |
1,03 |
3.135,170 |
-1,15 |
3.637,624 |
-502,454 |
-13,81 |
|
-15,80 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1.236,875 |
12.08.24 |
-0,04 |
1.119,306 |
10,50 |
1.347,551 |
-228,245 |
-16,94 |
|
-12,05 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
5.284,279 |
12.08.24 |
|
5.422,074 |
-2,54 |
6.903,334 |
-1.481,260 |
-21,46 |
|
-18,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
27,845 |
12.08.24 |
-0,04 |
28,070 |
-0,80 |
37,234 |
-9,164 |
-24,61 |
|
-25,05 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 30 davon sind besser, Markt-Kennzahl(26) in USD = 60,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Dollar * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Deutsche Telekom |
50 |
326 |
|
15,294 |
15,615 |
14,973 |
-0,321 |
-2 |
9.895 |
-67 |
|
| |
|
|
|
 |
 |
 |
Vodafone |
50 |
2.446 |
|
2,050 |
2,142 |
1,958 |
-0,092 |
-4 |
9.670 |
-91 |
|
| 100 |
-3 |
-83 | |
| long |
24.07.06 |
20.08.07 |
392 |
 |
 |
 |
ABB |
50 |
402 |
|
12,008 |
22,018 |
|
10,011 |
83 |
13.695 |
76 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
78 |
|
61,589 |
46,634 |
|
-14,955 |
-24 |
12.528 |
-23 |
|
| 100 |
30 |
27 | |
| short |
20.08.07 |
3.09.07 |
14 |
 |
 |
 |
UBS |
50 |
119 |
|
52,314 |
52,261 |
52,367 |
0,053 |
0 |
12.534 |
3 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
135 |
|
46,634 |
49,058 |
44,210 |
-2,424 |
-5 |
12.207 |
-75 |
|
| 100 |
-3 |
-49 | |
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
Mercedes-Benz |
50 |
66 |
|
91,362 |
94,738 |
|
3,376 |
4 |
12.430 |
19 |
|
| |
|
|
|
 |
 |
 |
ABB |
50 |
253 |
|
24,413 |
25,947 |
|
1,534 |
6 |
12.818 |
33 |
|
| 100 |
5 |
26 | |
| short |
19.11.07 |
18.05.09 |
546 |
 |
 |
 |
UBS |
50 |
141 |
|
45,184 |
14,188 |
143,900 |
98,716 |
218 |
26.737 |
117 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
691 |
|
9,324 |
3,937 |
22,084 |
12,760 |
137 |
35.554 |
78 |
|
| 100 |
177 |
98 | |
| long |
18.05.09 |
6.07.09 |
49 |
 |
 |
 |
Deutsche Bank |
50 |
393 |
|
45,123 |
44,855 |
|
-0,268 |
-1 |
35.449 |
-4 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
4.526 |
|
3,937 |
4,417 |
|
0,480 |
12 |
37.621 |
136 |
|
| 100 |
6 |
52 | |
| short |
6.07.09 |
20.07.09 |
14 |
 |
 |
 |
Deutsche Telekom |
50 |
1.613 |
|
11,658 |
11,634 |
11,683 |
0,024 |
0 |
37.660 |
6 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
17.428 |
|
1,080 |
1,176 |
0,983 |
-0,097 |
-9 |
35.975 |
-91 |
|
| 100 |
-4 |
-69 | |
| long |
20.07.09 |
24.05.10 |
308 |
 |
 |
 |
Deutsche Bank |
50 |
334 |
|
53,783 |
46,433 |
|
-7,350 |
-14 |
33.520 |
-16 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
3.813 |
|
4,723 |
4,025 |
|
-0,698 |
-15 |
30.860 |
-17 |
|
| 100 |
-14 |
-17 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.05.10 |
2.08.10 |
70 |
 |
 |
 |
Intesa Sanpaolo |
50 |
6.230 |
|
2,476 |
3,221 |
1,732 |
-0,745 |
-30 |
26.220 |
-85 |
|
| |
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
1.520 |
|
10,150 |
13,199 |
7,100 |
-3,050 |
-30 |
21.584 |
-84 |
|
| 100 |
-30 |
-85 | |
| long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
LVMH |
50 |
86 |
|
124,399 |
116,909 |
|
-7,490 |
-6 |
20.940 |
-55 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
1.252 |
|
8,689 |
8,537 |
|
-0,152 |
-2 |
20.750 |
-21 |
|
| 100 |
-4 |
-40 | |
| short |
30.08.10 |
1.11.10 |
63 |
 |
 |
 |
Axa |
50 |
662 |
|
15,654 |
18,287 |
13,021 |
-2,633 |
-17 |
19.007 |
-66 |
|
| |
|
|
|
 |
 |
 |
BP |
50 |
1.757 |
|
5,910 |
6,801 |
5,019 |
-0,891 |
-15 |
17.441 |
-61 |
|
| 100 |
-16 |
-63 | |
| long |
1.11.10 |
27.06.11 |
238 |
 |
 |
 |
LVMH |
50 |
55 |
|
158,112 |
165,657 |
|
7,545 |
5 |
17.856 |
7 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
834 |
|
10,475 |
12,346 |
|
1,871 |
18 |
19.417 |
29 |
|
| 100 |
11 |
18 | |
| short |
27.06.11 |
4.07.11 |
7 |
 |
 |
 |
Credit Suisse |
50 |
255 |
|
37,925 |
39,384 |
36,467 |
-1,458 |
-4 |
19.045 |
-87 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
14.072 |
|
0,693 |
0,801 |
0,584 |
-0,109 |
-16 |
17.512 |
-100 |
|
| 100 |
-10 |
-100 | |
| long |
4.07.11 |
18.07.11 |
14 |
 |
 |
 |
BASF |
50 |
89 |
|
98,341 |
95,461 |
|
-2,880 |
-3 |
17.256 |
-54 |
|
| |
|
|
|
 |
 |
 |
BT Group |
50 |
2.718 |
|
3,222 |
3,027 |
|
-0,194 |
-6 |
16.727 |
-80 |
|
| 100 |
-4 |
-70 | |
| short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Lloyds Bank |
50 |
12.535 |
|
0,667 |
0,558 |
0,798 |
0,130 |
20 |
18.362 |
38 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
3.991 |
|
2,095 |
2,008 |
2,186 |
0,091 |
4 |
18.725 |
8 |
|
| 100 |
12 |
22 | |
| long |
6.02.12 |
20.10.14 |
987 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
145 |
|
64,243 |
106,838 |
|
42,595 |
66 |
24.901 |
21 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
703 |
|
13,374 |
22,413 |
|
9,039 |
68 |
31.255 |
21 |
|
| 100 |
67 |
21 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
20.10.14 |
29.12.14 |
70 |
 |
 |
 |
Deutsche Bank |
50 |
566 |
|
27,573 |
27,513 |
27,634 |
0,061 |
0 |
31.289 |
1 |
|
| |
|
|
|
 |
 |
 |
GSK |
50 |
717 |
|
21,802 |
21,853 |
21,750 |
-0,051 |
0 |
31.252 |
-1 |
|
| 100 |
0 |
0 | |
| long |
29.12.14 |
24.08.15 |
238 |
 |
 |
 |
Novartis |
50 |
199 |
|
78,284 |
80,211 |
|
1,927 |
2 |
31.636 |
4 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
135 |
|
115,258 |
105,976 |
|
-9,282 |
-8 |
30.383 |
-12 |
|
| 100 |
-3 |
-4 | |
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
BP |
50 |
2.858 |
|
5,314 |
5,505 |
5,122 |
-0,192 |
-4 |
29.835 |
-4 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
447 |
|
33,991 |
32,935 |
35,081 |
1,090 |
3 |
30.322 |
3 |
|
| 100 |
0 |
0 | |
| long |
8.08.16 |
12.03.18 |
581 |
 |
 |
 |
AstraZeneca |
50 |
224 |
|
67,682 |
66,702 |
|
-0,980 |
-1 |
30.103 |
-1 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
244 |
|
62,068 |
59,128 |
|
-2,940 |
-5 |
29.385 |
-3 |
|
| 100 |
-3 |
-2 | |
| short |
12.03.18 |
24.09.18 |
196 |
 |
 |
 |
Imperial Brands |
50 |
414 |
|
35,477 |
34,262 |
36,735 |
1,258 |
4 |
29.906 |
7 |
|
| |
|
|
|
 |
 |
 |
Reckitt Benckiser |
50 |
185 |
|
79,166 |
89,742 |
68,591 |
-10,576 |
-13 |
27.950 |
-23 |
|
| 100 |
-5 |
-9 | |
| long |
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
LVMH |
50 |
38 |
|
360,072 |
302,075 |
|
-57,997 |
-16 |
25.746 |
-95 |
|
| |
|
|
|
 |
 |
 |
Safran |
50 |
101 |
|
140,754 |
124,681 |
|
-16,074 |
-11 |
24.122 |
-88 |
|
| 100 |
-14 |
-92 | |
| short |
15.10.18 |
8.04.19 |
175 |
 |
 |
 |
Vodafone |
50 |
5.962 |
|
2,023 |
1,836 |
2,229 |
0,206 |
10 |
25.350 |
22 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
5.094 |
|
2,368 |
2,516 |
2,219 |
-0,149 |
-6 |
24.593 |
-13 |
|
| 100 |
2 |
4 | |
| long |
8.04.19 |
2.03.20 |
329 |
 |
 |
 |
Airbus |
50 |
90 |
|
136,061 |
120,165 |
|
-15,895 |
-12 |
23.163 |
-13 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
200 |
|
61,625 |
47,551 |
|
-14,074 |
-23 |
20.348 |
-25 |
|
| 100 |
-17 |
-19 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
7.09.20 |
189 |
 |
 |
 |
Shell |
50 |
4.600 |
|
2,212 |
1,474 |
3,318 |
1,106 |
50 |
25.437 |
119 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
175 |
|
58,062 |
58,320 |
57,803 |
-0,259 |
0 |
25.392 |
-1 |
|
| 100 |
25 |
53 | |
| long |
7.09.20 |
7.03.22 |
546 |
 |
 |
 |
Siemens |
50 |
91 |
|
138,588 |
123,768 |
|
-14,821 |
-11 |
24.043 |
-7 |
|
| |
|
|
|
 |
 |
 |
Schneider Electric |
50 |
102 |
|
124,689 |
142,108 |
|
17,418 |
14 |
25.820 |
9 |
|
| 100 |
2 |
1 | |
| short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Adidas |
50 |
67 |
|
192,428 |
235,629 |
149,228 |
-43,201 |
-22 |
22.925 |
-100 |
|
| |
|
|
|
 |
 |
 |
Prosus |
50 |
535 |
|
24,127 |
25,841 |
22,413 |
-1,714 |
-7 |
22.008 |
-85 |
|
| 100 |
-15 |
-98 | |
| long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Shell |
50 |
4.129 |
|
2,665 |
2,753 |
|
0,089 |
3 |
22.374 |
28 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
198 |
|
55,317 |
53,738 |
|
-1,579 |
-3 |
22.061 |
-19 |
|
| 100 |
0 |
2 | |
| short |
9.05.22 |
12.12.22 |
217 |
 |
 |
 |
Prosus |
50 |
567 |
|
19,441 |
30,896 |
7,987 |
-11,454 |
-59 |
15.567 |
-78 |
|
| |
|
|
|
 |
 |
 |
Kering |
50 |
23 |
|
468,001 |
545,732 |
390,271 |
-77,730 |
-17 |
13.779 |
-26 |
|
| 100 |
-38 |
-55 | |
| long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
49 |
|
139,471 |
136,213 |
|
-3,258 |
-2 |
13.619 |
-3 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
107 |
|
64,663 |
92,285 |
|
27,622 |
43 |
16.575 |
67 |
|
| 100 |
20 |
31 | |
| short |
21.08.23 |
11.12.23 |
112 |
 |
 |
 |
Adyen |
50 |
9 |
|
869,136 |
1.308,543 |
429,730 |
-439,406 |
-51 |
12.620 |
-90 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
272 |
|
32,146 |
28,758 |
35,933 |
3,787 |
12 |
13.650 |
44 |
|
| 100 |
-18 |
-47 | |
| long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
SAP |
50 |
43 |
|
158,345 |
203,047 |
|
44,702 |
28 |
15.572 |
45 |
|
| |
|
|
|
 |
 |
 |
UBS |
50 |
240 |
|
28,463 |
27,500 |
|
-0,963 |
-3 |
15.341 |
-5 |
|
| 100 |
12 |
19 | |
| kum | 17.07.06 |
12.08.24 | 7223 |
Tage von 7419 investiert (97%) |
53 |
15.341 |
2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| UBS | short | 20.08.07 | 3.09.07 | 14 | 52,31 | 52,26 | 52,37 | 0,05 | 0,10 | 50 | 0,05 | |
| | short | 19.11.07 | 18.05.09 | 546 | 45,18 | 14,19 | 143,90 | 98,72 | 218,47 | | 109,24 | |
| | long | 11.12.23 | 12.08.24 | 245 | 28,46 | 27,50 | | -0,96 | -3,38 | | -1,69 | 105,80 |
| Novo Nordisk | long | 2.08.10 | 30.08.10 | 28 | 8,69 | 8,54 | | -0,15 | -1,75 | | -0,87 | |
| | long | 1.11.10 | 27.06.11 | 238 | 10,48 | 12,35 | | 1,87 | 17,86 | | 8,93 | |
| | long | 6.02.12 | 20.10.14 | 987 | 13,37 | 22,41 | | 9,04 | 67,58 | | 33,79 | |
| | long | 21.03.22 | 9.05.22 | 49 | 55,32 | 53,74 | | -1,58 | -2,86 | | -1,43 | |
| | long | 12.12.22 | 21.08.23 | 252 | 64,66 | 92,28 | | 27,62 | 42,72 | | 21,36 | 72,82 |
| Barclays | short | 19.11.07 | 18.05.09 | 546 | 9,32 | 3,94 | 22,08 | 12,76 | 136,84 | | 68,42 | |
| | long | 18.05.09 | 6.07.09 | 49 | 3,94 | 4,42 | | 0,48 | 12,19 | | 6,09 | |
| | long | 20.07.09 | 24.05.10 | 308 | 4,72 | 4,03 | | -0,70 | -14,77 | | -7,38 | 65,49 |
| ABB | long | 24.07.06 | 20.08.07 | 392 | 12,01 | 22,02 | | 10,01 | 83,37 | | 41,68 | |
| | long | 3.09.07 | 19.11.07 | 77 | 24,41 | 25,95 | | 1,53 | 6,28 | | 3,14 | 46,14 |
| Anheuser-Busch InBev | long | 6.02.12 | 20.10.14 | 987 | 64,24 | 106,84 | | 42,60 | 66,30 | | 33,15 | |
| | long | 29.12.14 | 24.08.15 | 238 | 115,26 | 105,98 | | -9,28 | -8,05 | | -4,03 | |
| | short | 2.03.20 | 7.09.20 | 189 | 58,06 | 58,32 | 57,80 | -0,26 | -0,45 | | -0,22 | 27,51 |
| Shell | short | 2.03.20 | 7.09.20 | 189 | 2,21 | 1,47 | 3,32 | 1,11 | 50,02 | | 25,01 | |
| | long | 21.03.22 | 9.05.22 | 49 | 2,66 | 2,75 | | 0,09 | 3,33 | | 1,66 | 27,09 |
| SAP | long | 11.12.23 | 12.08.24 | 245 | 158,34 | 203,05 | | 44,70 | 28,23 | | 14,12 | 14,12 |
| Schneider Electric | long | 7.09.20 | 7.03.22 | 546 | 124,69 | 142,11 | | 17,42 | 13,97 | | 6,98 | 6,98 |
| BAT | long | 8.08.16 | 12.03.18 | 581 | 62,07 | 59,13 | | -2,94 | -4,74 | | -2,37 | |
| | short | 21.08.23 | 11.12.23 | 112 | 32,15 | 28,76 | 35,93 | 3,79 | 11,78 | | 5,89 | 3,38 |
| Vodafone | short | 17.07.06 | 24.07.06 | 7 | 2,05 | 2,14 | 1,96 | -0,09 | -4,49 | | -2,24 | |
| | short | 15.10.18 | 8.04.19 | 175 | 2,02 | 1,84 | 2,23 | 0,21 | 10,18 | | 5,09 | 2,73 |
| Mercedes-Benz | long | 3.09.07 | 19.11.07 | 77 | 91,36 | 94,74 | | 3,38 | 3,69 | | 1,85 | 1,85 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Imperial Brands | short | 12.03.18 | 24.09.18 | 196 | 35,48 | 34,26 | 36,73 | 1,26 | 3,55 | | 1,77 | 1,77 |
| Novartis | long | 29.12.14 | 24.08.15 | 238 | 78,28 | 80,21 | | 1,93 | 2,46 | | 1,23 | 1,23 |
| GSK | short | 20.10.14 | 29.12.14 | 70 | 21,80 | 21,85 | 21,75 | -0,05 | -0,24 | | -0,12 | -0,12 |
| Deutsche Telekom | short | 17.07.06 | 24.07.06 | 7 | 15,29 | 15,61 | 14,97 | -0,32 | -2,10 | | -1,05 | |
| | short | 6.07.09 | 20.07.09 | 14 | 11,66 | 11,63 | 11,68 | 0,02 | 0,21 | | 0,10 | -0,95 |
| BASF | long | 4.07.11 | 18.07.11 | 14 | 98,34 | 95,46 | | -2,88 | -2,93 | | -1,46 | -1,46 |
| Credit Suisse | short | 27.06.11 | 4.07.11 | 7 | 37,93 | 39,38 | 36,47 | -1,46 | -3,85 | | -1,92 | -1,92 |
| BT Group | long | 4.07.11 | 18.07.11 | 14 | 3,22 | 3,03 | | -0,19 | -6,04 | | -3,02 | -3,02 |
| Lloyds Bank | short | 6.07.09 | 20.07.09 | 14 | 1,08 | 1,18 | 0,98 | -0,10 | -8,96 | | -4,48 | |
| | short | 27.06.11 | 4.07.11 | 7 | 0,69 | 0,80 | 0,58 | -0,11 | -15,73 | | -7,86 | |
| | short | 18.07.11 | 6.02.12 | 203 | 0,67 | 0,56 | 0,80 | 0,13 | 19,55 | | 9,77 | -3,39 |
| Siemens | long | 7.09.20 | 7.03.22 | 546 | 138,59 | 123,77 | | -14,82 | -10,69 | | -5,35 | -5,35 |
| Safran | long | 24.09.18 | 15.10.18 | 21 | 140,75 | 124,68 | | -16,07 | -11,42 | | -5,71 | -5,71 |
| Airbus | long | 8.04.19 | 2.03.20 | 329 | 136,06 | 120,17 | | -15,90 | -11,68 | | -5,84 | -5,84 |
| Reckitt Benckiser | short | 12.03.18 | 24.09.18 | 196 | 79,17 | 89,74 | 68,59 | -10,58 | -13,36 | | -6,68 | -6,68 |
| Deutsche Bank | long | 18.05.09 | 6.07.09 | 49 | 45,12 | 44,86 | | -0,27 | -0,59 | | -0,30 | |
| | long | 20.07.09 | 24.05.10 | 308 | 53,78 | 46,43 | | -7,35 | -13,67 | | -6,83 | |
| | short | 20.10.14 | 29.12.14 | 70 | 27,57 | 27,51 | 27,63 | 0,06 | 0,22 | | 0,11 | -7,01 |
| Kering | short | 9.05.22 | 12.12.22 | 217 | 468,00 | 545,73 | 390,27 | -77,73 | -16,61 | | -8,30 | -8,30 |
| Axa | short | 30.08.10 | 1.11.10 | 63 | 15,65 | 18,29 | 13,02 | -2,63 | -16,82 | | -8,41 | -8,41 |
| LVMH | long | 2.08.10 | 30.08.10 | 28 | 124,40 | 116,91 | | -7,49 | -6,02 | | -3,01 | |
| | long | 1.11.10 | 27.06.11 | 238 | 158,11 | 165,66 | | 7,54 | 4,77 | | 2,39 | |
| | long | 24.09.18 | 15.10.18 | 21 | 360,07 | 302,08 | | -58,00 | -16,11 | | -8,05 | -8,69 |
| BP | short | 30.08.10 | 1.11.10 | 63 | 5,91 | 6,80 | 5,02 | -0,89 | -15,08 | | -7,54 | |
| | short | 24.08.15 | 8.08.16 | 350 | 5,31 | 5,51 | 5,12 | -0,19 | -3,61 | | -1,80 | -9,21 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Rio Tinto | short | 24.08.15 | 8.08.16 | 350 | 33,99 | 32,93 | 35,08 | 1,09 | 3,21 | | 1,60 | |
| | long | 8.04.19 | 2.03.20 | 329 | 61,63 | 47,55 | | -14,07 | -22,84 | | -11,42 | -10,00 |
| Adidas | short | 7.03.22 | 21.03.22 | 14 | 192,43 | 235,63 | 149,23 | -43,20 | -22,45 | | -11,23 | -11,23 |
| Banco Bilbao Viz | short | 24.05.10 | 2.08.10 | 70 | 10,15 | 13,20 | 7,10 | -3,05 | -30,05 | | -15,02 | -15,02 |
| Intesa Sanpaolo | short | 24.05.10 | 2.08.10 | 70 | 2,48 | 3,22 | 1,73 | -0,74 | -30,08 | | -15,04 | |
| | short | 18.07.11 | 6.02.12 | 203 | 2,10 | 2,01 | 2,19 | 0,09 | 4,34 | | 2,17 | |
| | short | 15.10.18 | 8.04.19 | 175 | 2,37 | 2,52 | 2,22 | -0,15 | -6,27 | | -3,14 | -15,92 |
| AstraZeneca | long | 24.07.06 | 20.08.07 | 392 | 61,59 | 46,63 | | -14,96 | -24,28 | | -12,14 | |
| | short | 20.08.07 | 3.09.07 | 14 | 46,63 | 49,06 | 44,21 | -2,42 | -5,20 | | -2,60 | |
| | long | 8.08.16 | 12.03.18 | 581 | 67,68 | 66,70 | | -0,98 | -1,45 | | -0,72 | |
| | long | 12.12.22 | 21.08.23 | 252 | 139,47 | 136,21 | | -3,26 | -2,34 | | -1,17 | -16,04 |
| Adyen | short | 21.08.23 | 11.12.23 | 112 | 869,14 | 1.308,54 | 429,73 | -439,41 | -50,56 | | -25,28 | -25,28 |
| Prosus | short | 7.03.22 | 21.03.22 | 14 | 24,13 | 25,84 | 22,41 | -1,71 | -7,11 | | -3,55 | |
| | short | 9.05.22 | 12.12.22 | 217 | 19,44 | 30,90 | 7,99 | -11,45 | -58,92 | | -29,46 | -31,96 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|