| | Samstag, 9. Mai 2026, 18:02UTC |
| | |
Auswertung - STOXX Europe 50 - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
4.344,220 |
12.08.24 |
-0,16 |
4.507,920 |
-3,63 |
4.093,370 |
414,550 |
10,13 |
EUR |
8,95 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
892,900 |
12.08.24 |
-2,80 |
1.004,600 |
-11,12 |
698,100 |
306,500 |
43,90 |
DKK |
37,87 |
| |  |
 |
 |
 |
|
 |
ASML |
784,600 |
12.08.24 |
0,08 |
954,300 |
-17,78 |
681,700 |
272,600 |
39,99 |
EUR |
39,28 |
| |  |
 |
 |
 |
L |
 |
ABB |
45,510 |
12.08.24 |
0,55 |
50,380 |
-9,67 |
37,300 |
13,080 |
35,07 |
CHF |
36,38 |
| |  |
 |
 |
 |
|
 |
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
139,480 |
46,200 |
33,12 |
EUR |
22,16 |
| |  |
 |
 |
 |
|
 |
Safran |
192,200 |
12.08.24 |
-0,18 |
202,100 |
-4,90 |
159,460 |
42,640 |
26,74 |
EUR |
19,89 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,100 |
91,800 |
24,47 |
EUR |
18,31 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211,250 |
12.08.24 |
0,38 |
225,350 |
-6,26 |
181,780 |
43,570 |
23,97 |
EUR |
25,49 |
| |  |
 |
 |
 |
L |
 |
Prosus |
32,850 |
12.08.24 |
1,77 |
33,115 |
-0,80 |
26,985 |
6,130 |
22,72 |
EUR |
16,12 |
| |  |
 |
 |
 |
L |
 |
Richemont |
128,200 |
12.08.24 |
1,22 |
140,550 |
-8,79 |
115,750 |
24,800 |
21,43 |
CHF |
12,79 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
13,526 |
2,832 |
20,94 |
EUR |
17,84 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,780 |
0,668 |
17,67 |
EUR |
15,44 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
12.304,000 |
3,87 |
10.600,000 |
1.704,000 |
16,08 |
GBP |
15,63 |
| |  |
 |
 |
 |
|
 |
RELX |
3.531,000 |
12.08.24 |
0,57 |
3.577,000 |
-1,29 |
3.110,000 |
467,000 |
15,02 |
GBP |
18,92 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
4.714,000 |
12.08.24 |
-0,34 |
4.345,000 |
8,49 |
3.800,000 |
545,000 |
14,34 |
GBP |
11,64 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
84,870 |
11,850 |
13,96 |
CHF |
5,45 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
29,800 |
4,080 |
13,69 |
EUR |
7,36 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
201,800 |
2,73 |
181,600 |
20,200 |
11,12 |
EUR |
12,35 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
439,600 |
43,200 |
9,83 |
CHF |
8,25 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.006,000 |
12.08.24 |
-0,50 |
2.102,000 |
-4,57 |
1.918,800 |
183,200 |
9,55 |
EUR |
6,33 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
21,750 |
1,930 |
8,87 |
EUR |
6,60 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
635,500 |
55,400 |
8,72 |
GBP |
9,01 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
EUR |
7,44 |
| |  |
 |
 |
 |
L |
 |
BAT |
2.801,000 |
12.08.24 |
|
2.451,000 |
14,28 |
2.295,500 |
155,500 |
6,77 |
GBP |
-1,76 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,490 |
1,770 |
6,00 |
EUR |
0,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.450,200 |
75,800 |
5,23 |
GBP |
5,65 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
169,920 |
7,200 |
4,24 |
EUR |
7,94 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,105 |
12.08.24 |
0,29 |
12,320 |
-1,75 |
11,870 |
0,450 |
3,79 |
EUR |
6,71 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
62,550 |
2,250 |
3,60 |
EUR |
-4,70 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
26,100 |
0,880 |
3,37 |
CHF |
17,63 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
61,600 |
2,010 |
3,26 |
EUR |
2,12 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
466,150 |
12,350 |
2,65 |
GBP |
-5,19 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
89,760 |
2,090 |
2,33 |
EUR |
-4,86 |
| |  |
 |
 |
 |
L |
 |
Roche |
277,800 |
12.08.24 |
0,25 |
250,100 |
11,08 |
244,500 |
5,600 |
2,29 |
CHF |
0,61 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
62,590 |
-0,920 |
-1,47 |
EUR |
-1,82 |
| |  |
 |
 |
 |
|
 |
Enel |
6,438 |
12.08.24 |
0,44 |
6,607 |
-2,56 |
6,730 |
-0,123 |
-1,83 |
EUR |
2,05 |
| |  |
 |
 |
 |
|
 |
Glencore |
410,250 |
12.08.24 |
1,27 |
461,700 |
-11,14 |
472,100 |
-10,400 |
-2,20 |
GBP |
1,18 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635,100 |
12.08.24 |
-0,14 |
712,000 |
-10,80 |
733,600 |
-21,600 |
-2,94 |
EUR |
-6,25 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88,640 |
12.08.24 |
-0,40 |
91,880 |
-3,53 |
97,510 |
-5,630 |
-5,77 |
CHF |
-4,40 |
| |  |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
139,780 |
-8,140 |
-5,82 |
EUR |
3,35 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
58,420 |
-3,980 |
-6,81 |
EUR |
1,03 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
162,300 |
12.08.24 |
-0,79 |
162,620 |
-0,20 |
176,120 |
-13,500 |
-7,67 |
EUR |
-6,52 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376,650 |
12.08.24 |
-1,59 |
412,250 |
-8,64 |
450,650 |
-38,400 |
-8,52 |
EUR |
5,47 |
| |  |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
48,780 |
-4,390 |
-9,00 |
EUR |
-2,61 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
5.234,000 |
-5,58 |
5.842,000 |
-608,000 |
-10,41 |
GBP |
-0,91 |
| |  |
 |
 |
 |
S |
 |
Vinci |
102,650 |
12.08.24 |
-0,77 |
100,900 |
1,73 |
113,700 |
-12,800 |
-11,26 |
EUR |
-10,60 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.451,500 |
12.08.24 |
1,03 |
2.480,000 |
-1,15 |
2.856,000 |
-376,000 |
-13,17 |
GBP |
-13,31 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
44,855 |
-6,335 |
-14,12 |
EUR |
-9,28 |
| |  |
 |
 |
 |
S |
 |
National Grid |
978,400 |
12.08.24 |
-0,04 |
885,400 |
10,50 |
1.058,000 |
-172,600 |
-16,31 |
GBP |
-13,65 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
4.180,000 |
12.08.24 |
|
4.289,000 |
-2,54 |
5.420,000 |
-1.131,000 |
-20,87 |
GBP |
-16,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
33,630 |
-7,460 |
-22,18 |
EUR |
-25,49 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 33 davon sind besser, Markt-Kennzahl(26) = 66,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Deutsche Telekom |
50 |
413 |
EUR |
12,090 |
12,300 |
11,880 |
-0,210 |
-2 |
9.913 |
-60 |
|
| |
|
|
|
 |
 |
 |
Vodafone |
50 |
4.490 |
GBP |
1,115 |
1,153 |
1,078 |
-0,038 |
-3 |
9.745 |
-83 |
|
| 100 |
-3 |
-74 | |
| long |
24.07.06 |
20.08.07 |
392 |
 |
 |
 |
ABB |
50 |
328 |
CHF |
14,850 |
26,600 |
|
11,750 |
79 |
13.599 |
72 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
147 |
GBP |
33,140 |
23,540 |
|
-9,600 |
-29 |
12.188 |
-27 |
|
| 100 |
25 |
23 | |
| short |
20.08.07 |
3.09.07 |
14 |
 |
 |
 |
UBS |
50 |
96 |
CHF |
63,200 |
63,150 |
63,250 |
0,050 |
0 |
12.192 |
2 |
|
| |
|
|
|
 |
 |
 |
AstraZeneca |
50 |
260 |
GBP |
23,540 |
24,320 |
22,760 |
-0,780 |
-3 |
11.990 |
-58 |
|
| 100 |
-2 |
-35 | |
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
Mercedes-Benz |
50 |
89 |
EUR |
67,030 |
64,610 |
|
-2,420 |
-4 |
11.774 |
-16 |
|
| |
|
|
|
 |
 |
 |
ABB |
50 |
204 |
CHF |
29,500 |
29,000 |
|
-0,500 |
-2 |
11.672 |
-8 |
|
| 100 |
-3 |
-12 | |
| short |
19.11.07 |
18.05.09 |
546 |
 |
 |
 |
UBS |
50 |
115 |
CHF |
50,500 |
15,910 |
160,292 |
109,792 |
217 |
24.298 |
116 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
1.292 |
GBP |
4,538 |
2,593 |
7,940 |
3,402 |
75 |
28.694 |
45 |
|
| 100 |
146 |
82 | |
| long |
18.05.09 |
6.07.09 |
49 |
 |
 |
 |
Deutsche Bank |
50 |
429 |
EUR |
33,439 |
32,088 |
|
-1,352 |
-4 |
28.115 |
-26 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
5.532 |
GBP |
2,593 |
2,704 |
|
0,111 |
4 |
28.728 |
37 |
|
| 100 |
0 |
1 | |
| short |
6.07.09 |
20.07.09 |
14 |
 |
 |
 |
Deutsche Telekom |
50 |
1.722 |
EUR |
8,340 |
8,250 |
8,431 |
0,091 |
1 |
28.884 |
33 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
21.734 |
GBP |
0,661 |
0,720 |
0,602 |
-0,059 |
-9 |
27.600 |
-91 |
|
| 100 |
-4 |
-65 | |
| long |
20.07.09 |
24.05.10 |
308 |
 |
 |
 |
Deutsche Bank |
50 |
361 |
EUR |
38,139 |
36,919 |
|
-1,220 |
-3 |
27.160 |
-4 |
|
| |
|
|
|
 |
 |
 |
Barclays |
50 |
4.783 |
GBP |
2,891 |
2,779 |
|
-0,112 |
-4 |
26.623 |
-5 |
|
| 100 |
-4 |
-4 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.05.10 |
2.08.10 |
70 |
 |
 |
 |
Intesa Sanpaolo |
50 |
6.760 |
EUR |
1,969 |
2,468 |
1,470 |
-0,499 |
-25 |
23.250 |
-78 |
|
| |
|
|
|
 |
 |
 |
Banco Bilbao Viz |
50 |
1.649 |
EUR |
8,070 |
10,113 |
6,027 |
-2,043 |
-25 |
19.881 |
-78 |
|
| 100 |
-25 |
-78 | |
| long |
2.08.10 |
30.08.10 |
28 |
 |
 |
 |
LVMH |
50 |
104 |
EUR |
95,310 |
91,600 |
|
-3,710 |
-4 |
19.495 |
-40 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
200 |
DKK |
49,610 |
49,820 |
|
0,210 |
0 |
19.537 |
6 |
|
| 100 |
-2 |
-20 | |
| short |
30.08.10 |
1.11.10 |
63 |
 |
 |
 |
Axa |
50 |
796 |
EUR |
12,265 |
13,110 |
11,420 |
-0,845 |
-7 |
18.864 |
-34 |
|
| |
|
|
|
 |
 |
 |
BP |
50 |
2.568 |
GBP |
3,806 |
4,240 |
3,372 |
-0,434 |
-11 |
17.750 |
-50 |
|
| 100 |
-9 |
-43 | |
| long |
1.11.10 |
27.06.11 |
238 |
 |
 |
 |
LVMH |
50 |
78 |
EUR |
113,350 |
116,750 |
|
3,400 |
3 |
18.015 |
5 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
159 |
DKK |
56,000 |
64,900 |
|
8,900 |
16 |
19.430 |
25 |
|
| 100 |
9 |
15 | |
| short |
27.06.11 |
4.07.11 |
7 |
 |
 |
 |
Credit Suisse |
50 |
307 |
CHF |
31,620 |
33,400 |
29,840 |
-1,780 |
-6 |
18.884 |
-95 |
|
| |
|
|
|
 |
 |
 |
Lloyds Bank |
50 |
22.405 |
GBP |
0,434 |
0,499 |
0,369 |
-0,065 |
-15 |
17.433 |
-100 |
|
| 100 |
-10 |
-100 | |
| long |
4.07.11 |
18.07.11 |
14 |
 |
 |
 |
BASF |
50 |
128 |
EUR |
67,700 |
67,430 |
|
-0,270 |
0 |
17.398 |
-10 |
|
| |
|
|
|
 |
 |
 |
BT Group |
50 |
4.372 |
GBP |
2,005 |
1,876 |
|
-0,129 |
-6 |
16.834 |
-82 |
|
| 100 |
-3 |
-60 | |
| short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Lloyds Bank |
50 |
20.358 |
GBP |
0,413 |
0,353 |
0,484 |
0,071 |
17 |
18.277 |
33 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
5.687 |
EUR |
1,480 |
1,527 |
1,433 |
-0,047 |
-3 |
18.009 |
-6 |
|
| 100 |
7 |
13 | |
| long |
6.02.12 |
20.10.14 |
987 |
 |
 |
 |
Anheuser-Busch InBev |
50 |
184 |
EUR |
48,850 |
83,480 |
|
34,630 |
71 |
24.381 |
22 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
119 |
DKK |
75,600 |
130,400 |
|
54,800 |
72 |
30.903 |
22 |
|
| 100 |
72 |
22 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
20.10.14 |
29.12.14 |
70 |
 |
 |
 |
Deutsche Bank |
50 |
717 |
EUR |
21,545 |
22,630 |
20,461 |
-1,084 |
-5 |
30.125 |
-24 |
|
| |
|
|
|
 |
 |
 |
GSK |
50 |
1.145 |
GBP |
13,489 |
14,083 |
12,894 |
-0,594 |
-4 |
29.444 |
-21 |
|
| 100 |
-5 |
-22 | |
| long |
29.12.14 |
24.08.15 |
238 |
 |
 |
 |
Novartis |
50 |
190 |
CHF |
77,460 |
74,670 |
|
-2,790 |
-4 |
28.914 |
-5 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
155 |
EUR |
94,800 |
91,280 |
|
-3,520 |
-4 |
28.369 |
-6 |
|
| 100 |
-4 |
-6 | |
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
BP |
50 |
4.211 |
GBP |
3,368 |
4,222 |
2,515 |
-0,854 |
-25 |
24.775 |
-26 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
658 |
GBP |
21,545 |
25,255 |
17,835 |
-3,710 |
-17 |
22.333 |
-18 |
|
| 100 |
-21 |
-22 | |
| long |
8.08.16 |
12.03.18 |
581 |
 |
 |
 |
AstraZeneca |
50 |
215 |
GBP |
51,900 |
48,000 |
|
-3,900 |
-8 |
21.495 |
-5 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
234 |
GBP |
47,595 |
42,550 |
|
-5,045 |
-11 |
20.314 |
-7 |
|
| 100 |
-9 |
-6 | |
| short |
12.03.18 |
24.09.18 |
196 |
 |
 |
 |
Imperial Brands |
50 |
397 |
GBP |
25,530 |
26,095 |
24,965 |
-0,565 |
-2 |
20.090 |
-4 |
|
| |
|
|
|
 |
 |
 |
Reckitt Benckiser |
50 |
178 |
GBP |
56,970 |
68,350 |
45,590 |
-11,380 |
-20 |
18.064 |
-34 |
|
| 100 |
-11 |
-20 | |
| long |
24.09.18 |
15.10.18 |
21 |
 |
 |
 |
LVMH |
50 |
29 |
EUR |
305,700 |
260,450 |
|
-45,250 |
-15 |
16.752 |
-94 |
|
| |
|
|
|
 |
 |
 |
Safran |
50 |
76 |
EUR |
119,500 |
107,500 |
|
-12,000 |
-10 |
15.840 |
-84 |
|
| 100 |
-12 |
-90 | |
| short |
15.10.18 |
8.04.19 |
175 |
 |
 |
 |
Vodafone |
50 |
5.156 |
GBP |
1,536 |
1,406 |
1,679 |
0,143 |
9 |
16.575 |
20 |
|
| |
|
|
|
 |
 |
 |
Intesa Sanpaolo |
50 |
3.879 |
EUR |
2,042 |
2,233 |
1,850 |
-0,192 |
-9 |
15.832 |
-19 |
|
| 100 |
0 |
0 | |
| long |
8.04.19 |
2.03.20 |
329 |
 |
 |
 |
Airbus |
50 |
65 |
EUR |
120,740 |
107,620 |
|
-13,120 |
-11 |
14.979 |
-12 |
|
| |
|
|
|
 |
 |
 |
Rio Tinto |
50 |
169 |
GBP |
47,180 |
37,200 |
|
-9,980 |
-21 |
13.293 |
-23 |
|
| 100 |
-16 |
-18 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
7.09.20 |
189 |
 |
 |
 |
Shell |
50 |
3.355 |
EUR |
1,981 |
1,247 |
3,145 |
1,165 |
59 |
17.200 |
144 |
|
| |
|
|
|
 |
 |
 |
Anheuser-Busch InBev |
50 |
127 |
EUR |
52,000 |
49,345 |
54,798 |
2,798 |
5 |
17.555 |
11 |
|
| 100 |
32 |
71 | |
| long |
7.09.20 |
7.03.22 |
546 |
 |
 |
 |
Siemens |
50 |
74 |
EUR |
117,260 |
113,780 |
|
-3,480 |
-3 |
17.298 |
-2 |
|
| |
|
|
|
 |
 |
 |
Schneider Electric |
50 |
84 |
EUR |
105,500 |
130,640 |
|
25,140 |
24 |
19.410 |
15 |
|
| 100 |
11 |
7 | |
| short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Adidas |
50 |
54 |
EUR |
176,900 |
213,550 |
140,250 |
-36,650 |
-21 |
17.430 |
-100 |
|
| |
|
|
|
 |
 |
 |
Prosus |
50 |
444 |
EUR |
22,180 |
23,420 |
20,940 |
-1,240 |
-6 |
16.880 |
-78 |
|
| 100 |
-13 |
-97 | |
| long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Shell |
50 |
3.494 |
EUR |
2,415 |
2,603 |
|
0,188 |
8 |
17.537 |
75 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
22 |
DKK |
373,000 |
377,900 |
|
4,900 |
1 |
17.645 |
10 |
|
| 100 |
5 |
40 | |
| short |
9.05.22 |
12.12.22 |
217 |
 |
 |
 |
Prosus |
50 |
479 |
EUR |
18,380 |
29,320 |
7,440 |
-10,940 |
-60 |
12.404 |
-78 |
|
| |
|
|
|
 |
 |
 |
Kering |
50 |
19 |
EUR |
442,450 |
517,900 |
367,000 |
-75,450 |
-17 |
10.971 |
-27 |
|
| 100 |
-39 |
-56 | |
| long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
48 |
GBP |
113,500 |
106,740 |
|
-6,760 |
-6 |
10.646 |
-9 |
|
| |
|
|
|
 |
 |
 |
Novo Nordisk |
50 |
12 |
DKK |
456,400 |
630,600 |
|
174,200 |
38 |
12.737 |
60 |
|
| 100 |
16 |
24 | |
| short |
21.08.23 |
11.12.23 |
112 |
 |
 |
 |
Adyen |
50 |
7 |
EUR |
797,000 |
1.217,600 |
376,400 |
-420,600 |
-53 |
9.792 |
-91 |
|
| |
|
|
|
 |
 |
 |
BAT |
50 |
284 |
GBP |
25,190 |
22,925 |
27,679 |
2,489 |
10 |
10.499 |
36 |
|
| 100 |
-18 |
-47 | |
| long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
SAP |
50 |
35 |
EUR |
147,340 |
189,300 |
|
41,960 |
28 |
11.968 |
45 |
|
| |
|
|
|
 |
 |
 |
UBS |
50 |
213 |
CHF |
25,040 |
24,850 |
|
-0,190 |
-1 |
11.927 |
-1 |
|
| 100 |
14 |
21 | |
| kum | 17.07.06 |
12.08.24 | 7236 |
Tage von 7432 investiert (97%) |
19 |
11.927 |
1 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| UBS | short | 20.08.07 | 3.09.07 | 14 | 63,20 | 63,15 | 63,25 | 0,05 | 0,08 | 50 | 0,04 | |
| | short | 19.11.07 | 18.05.09 | 546 | 50,50 | 15,91 | 160,29 | 109,79 | 217,41 | | 108,71 | |
| | long | 11.12.23 | 12.08.24 | 245 | 25,04 | 24,85 | | -0,19 | -0,76 | | -0,38 | 108,00 |
| Novo Nordisk | long | 2.08.10 | 30.08.10 | 28 | 49,61 | 49,82 | | 0,21 | 0,42 | | 0,21 | |
| | long | 1.11.10 | 27.06.11 | 238 | 56,00 | 64,90 | | 8,90 | 15,89 | | 7,95 | |
| | long | 6.02.12 | 20.10.14 | 987 | 75,60 | 130,40 | | 54,80 | 72,49 | | 36,24 | |
| | long | 21.03.22 | 9.05.22 | 49 | 373,00 | 377,90 | | 4,90 | 1,31 | | 0,66 | |
| | long | 12.12.22 | 21.08.23 | 252 | 456,40 | 630,60 | | 174,20 | 38,17 | | 19,08 | 76,66 |
| ABB | long | 24.07.06 | 20.08.07 | 392 | 14,85 | 26,60 | | 11,75 | 79,12 | | 39,56 | |
| | long | 3.09.07 | 19.11.07 | 77 | 29,50 | 29,00 | | -0,50 | -1,69 | | -0,85 | 38,38 |
| Barclays | short | 19.11.07 | 18.05.09 | 546 | 4,54 | 2,59 | 7,94 | 3,40 | 74,98 | | 37,49 | |
| | long | 18.05.09 | 6.07.09 | 49 | 2,59 | 2,70 | | 0,11 | 4,27 | | 2,14 | |
| | long | 20.07.09 | 24.05.10 | 308 | 2,89 | 2,78 | | -0,11 | -3,88 | | -1,94 | 37,70 |
| Anheuser-Busch InBev | long | 6.02.12 | 20.10.14 | 987 | 48,85 | 83,48 | | 34,63 | 70,89 | | 35,45 | |
| | long | 29.12.14 | 24.08.15 | 238 | 94,80 | 91,28 | | -3,52 | -3,71 | | -1,86 | |
| | short | 2.03.20 | 7.09.20 | 189 | 52,00 | 49,35 | 54,80 | 2,80 | 5,38 | | 2,69 | 36,51 |
| Shell | short | 2.03.20 | 7.09.20 | 189 | 1,98 | 1,25 | 3,15 | 1,16 | 58,79 | | 29,40 | |
| | long | 21.03.22 | 9.05.22 | 49 | 2,42 | 2,60 | | 0,19 | 7,78 | | 3,89 | 34,43 |
| SAP | long | 11.12.23 | 12.08.24 | 245 | 147,34 | 189,30 | | 41,96 | 28,48 | | 14,24 | 14,24 |
| Schneider Electric | long | 7.09.20 | 7.03.22 | 546 | 105,50 | 130,64 | | 25,14 | 23,83 | | 11,91 | 11,91 |
| Vodafone | short | 17.07.06 | 24.07.06 | 7 | 1,12 | 1,15 | 1,08 | -0,04 | -3,36 | | -1,68 | |
| | short | 15.10.18 | 8.04.19 | 175 | 1,54 | 1,41 | 1,68 | 0,14 | 9,28 | | 4,64 | 2,88 |
| BASF | long | 4.07.11 | 18.07.11 | 14 | 67,70 | 67,43 | | -0,27 | -0,40 | | -0,20 | -0,20 |
| Deutsche Telekom | short | 17.07.06 | 24.07.06 | 7 | 12,09 | 12,30 | 11,88 | -0,21 | -1,74 | | -0,87 | |
| | short | 6.07.09 | 20.07.09 | 14 | 8,34 | 8,25 | 8,43 | 0,09 | 1,09 | | 0,55 | -0,33 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| BAT | long | 8.08.16 | 12.03.18 | 581 | 47,60 | 42,55 | | -5,04 | -10,60 | | -5,30 | |
| | short | 21.08.23 | 11.12.23 | 112 | 25,19 | 22,93 | 27,68 | 2,49 | 9,88 | | 4,94 | -0,62 |
| Imperial Brands | short | 12.03.18 | 24.09.18 | 196 | 25,53 | 26,10 | 24,97 | -0,57 | -2,21 | | -1,11 | -1,11 |
| Siemens | long | 7.09.20 | 7.03.22 | 546 | 117,26 | 113,78 | | -3,48 | -2,97 | | -1,48 | -1,48 |
| Novartis | long | 29.12.14 | 24.08.15 | 238 | 77,46 | 74,67 | | -2,79 | -3,60 | | -1,80 | -1,80 |
| Mercedes-Benz | long | 3.09.07 | 19.11.07 | 77 | 67,03 | 64,61 | | -2,42 | -3,61 | | -1,81 | -1,81 |
| GSK | short | 20.10.14 | 29.12.14 | 70 | 13,49 | 14,08 | 12,89 | -0,59 | -4,41 | | -2,20 | -2,20 |
| Credit Suisse | short | 27.06.11 | 4.07.11 | 7 | 31,62 | 33,40 | 29,84 | -1,78 | -5,63 | | -2,81 | -2,81 |
| BT Group | long | 4.07.11 | 18.07.11 | 14 | 2,01 | 1,88 | | -0,13 | -6,43 | | -3,22 | -3,22 |
| Axa | short | 30.08.10 | 1.11.10 | 63 | 12,27 | 13,11 | 11,42 | -0,85 | -6,89 | | -3,44 | -3,44 |
| Lloyds Bank | short | 6.07.09 | 20.07.09 | 14 | 0,66 | 0,72 | 0,60 | -0,06 | -8,94 | | -4,47 | |
| | short | 27.06.11 | 4.07.11 | 7 | 0,43 | 0,50 | 0,37 | -0,06 | -14,92 | | -7,46 | |
| | short | 18.07.11 | 6.02.12 | 203 | 0,41 | 0,35 | 0,48 | 0,07 | 17,14 | | 8,57 | -4,02 |
| Safran | long | 24.09.18 | 15.10.18 | 21 | 119,50 | 107,50 | | -12,00 | -10,04 | | -5,02 | -5,02 |
| Airbus | long | 8.04.19 | 2.03.20 | 329 | 120,74 | 107,62 | | -13,12 | -10,87 | | -5,43 | -5,43 |
| Deutsche Bank | long | 18.05.09 | 6.07.09 | 49 | 33,44 | 32,09 | | -1,35 | -4,04 | | -2,02 | |
| | long | 20.07.09 | 24.05.10 | 308 | 38,14 | 36,92 | | -1,22 | -3,20 | | -1,60 | |
| | short | 20.10.14 | 29.12.14 | 70 | 21,55 | 22,63 | 20,46 | -1,08 | -5,03 | | -2,52 | -6,01 |
| LVMH | long | 2.08.10 | 30.08.10 | 28 | 95,31 | 91,60 | | -3,71 | -3,89 | | -1,95 | |
| | long | 1.11.10 | 27.06.11 | 238 | 113,35 | 116,75 | | 3,40 | 3,00 | | 1,50 | |
| | long | 24.09.18 | 15.10.18 | 21 | 305,70 | 260,45 | | -45,25 | -14,80 | | -7,40 | -7,84 |
| Kering | short | 9.05.22 | 12.12.22 | 217 | 442,45 | 517,90 | 367,00 | -75,45 | -17,05 | | -8,53 | -8,53 |
| Reckitt Benckiser | short | 12.03.18 | 24.09.18 | 196 | 56,97 | 68,35 | 45,59 | -11,38 | -19,98 | | -9,99 | -9,99 |
| Adidas | short | 7.03.22 | 21.03.22 | 14 | 176,90 | 213,55 | 140,25 | -36,65 | -20,72 | | -10,36 | -10,36 |
| Banco Bilbao Viz | short | 24.05.10 | 2.08.10 | 70 | 8,07 | 10,11 | 6,03 | -2,04 | -25,32 | | -12,66 | -12,66 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| BP | short | 30.08.10 | 1.11.10 | 63 | 3,81 | 4,24 | 3,37 | -0,43 | -11,40 | | -5,70 | |
| | short | 24.08.15 | 8.08.16 | 350 | 3,37 | 4,22 | 2,51 | -0,85 | -25,34 | | -12,67 | -17,65 |
| Intesa Sanpaolo | short | 24.05.10 | 2.08.10 | 70 | 1,97 | 2,47 | 1,47 | -0,50 | -25,34 | | -12,67 | |
| | short | 18.07.11 | 6.02.12 | 203 | 1,48 | 1,53 | 1,43 | -0,05 | -3,18 | | -1,59 | |
| | short | 15.10.18 | 8.04.19 | 175 | 2,04 | 2,23 | 1,85 | -0,19 | -9,38 | | -4,69 | -18,09 |
| Rio Tinto | short | 24.08.15 | 8.08.16 | 350 | 21,55 | 25,26 | 17,84 | -3,71 | -17,22 | | -8,61 | |
| | long | 8.04.19 | 2.03.20 | 329 | 47,18 | 37,20 | | -9,98 | -21,15 | | -10,58 | -18,28 |
| AstraZeneca | long | 24.07.06 | 20.08.07 | 392 | 33,14 | 23,54 | | -9,60 | -28,97 | | -14,48 | |
| | short | 20.08.07 | 3.09.07 | 14 | 23,54 | 24,32 | 22,76 | -0,78 | -3,31 | | -1,66 | |
| | long | 8.08.16 | 12.03.18 | 581 | 51,90 | 48,00 | | -3,90 | -7,51 | | -3,76 | |
| | long | 12.12.22 | 21.08.23 | 252 | 113,50 | 106,74 | | -6,76 | -5,96 | | -2,98 | -21,47 |
| Adyen | short | 21.08.23 | 11.12.23 | 112 | 797,00 | 1.217,60 | 376,40 | -420,60 | -52,77 | | -26,39 | -26,39 |
| Prosus | short | 7.03.22 | 21.03.22 | 14 | 22,18 | 23,42 | 20,94 | -1,24 | -5,59 | | -2,80 | |
| | short | 9.05.22 | 12.12.22 | 217 | 18,38 | 29,32 | 7,44 | -10,94 | -59,52 | | -29,76 | -31,72 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|