| | |
| | |
Auswertung - Nikkei 225 (Frankfurt) in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
39.631,100 |
-11,62 |
33.464,200 |
6.166,900 |
18,43 |
|
9,57 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3.292,852 |
12.08.24 |
3,26 |
3.084,882 |
6,74 |
1.072,868 |
2.012,015 |
187,54 |
|
118,96 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.900,842 |
12.08.24 |
1,56 |
1.747,984 |
8,74 |
832,921 |
915,063 |
109,86 |
|
89,63 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2.582,289 |
12.08.24 |
-1,32 |
3.102,213 |
-16,76 |
1.495,750 |
1.606,464 |
107,40 |
|
69,97 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.223,529 |
12.08.24 |
-1,06 |
3.674,130 |
-12,26 |
1.837,705 |
1.836,425 |
99,93 |
|
79,43 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4.644,654 |
12.08.24 |
2,29 |
6.031,118 |
-22,99 |
3.090,172 |
2.940,947 |
95,17 |
|
57,34 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.512,953 |
12.08.24 |
|
3.772,915 |
-6,89 |
2.017,304 |
1.755,611 |
87,03 |
|
72,90 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3.431,498 |
12.08.24 |
-1,00 |
4.020,746 |
-14,66 |
2.192,722 |
1.828,024 |
83,37 |
|
50,63 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
5.112,586 |
12.08.24 |
-2,38 |
6.282,415 |
-18,62 |
3.480,163 |
2.802,252 |
80,52 |
|
65,66 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4.402,023 |
12.08.24 |
|
4.367,362 |
0,79 |
2.427,657 |
1.939,705 |
79,90 |
|
50,65 |
| |  |
 |
 |
 |
|
 |
IHI |
5.303,225 |
12.08.24 |
|
4.852,624 |
9,29 |
2.725,240 |
2.127,384 |
78,06 |
|
49,41 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
8.233,863 |
12.08.24 |
0,59 |
10.415,811 |
-20,95 |
6.274,317 |
4.141,493 |
66,01 |
|
48,31 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
1.924,500 |
-27,02 |
1.283,000 |
641,500 |
50,00 |
|
12,63 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2.374,320 |
12.08.24 |
-0,72 |
3.067,552 |
-22,60 |
1.895,138 |
1.172,413 |
61,86 |
|
44,12 |
| |  |
 |
 |
 |
|
 |
NEC |
12.745,070 |
12.08.24 |
0,05 |
13.174,874 |
-3,26 |
8.222,708 |
4.952,167 |
60,23 |
|
51,71 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1.975,711 |
12.08.24 |
-1,72 |
1.889,057 |
4,59 |
1.198,166 |
690,891 |
57,66 |
|
35,93 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
9.528,474 |
12.08.24 |
-0,04 |
10.675,773 |
-10,75 |
6.786,475 |
3.889,298 |
57,31 |
|
42,72 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2.514,699 |
12.08.24 |
0,69 |
3.100,480 |
-18,89 |
1.973,450 |
1.127,030 |
57,11 |
|
20,13 |
| |  |
 |
 |
 |
|
 |
Konami |
12.131,560 |
12.08.24 |
-0,71 |
11.438,328 |
6,06 |
7.345,619 |
4.092,709 |
55,72 |
|
33,88 |
| |  |
 |
 |
 |
|
 |
Nomura |
785,259 |
12.08.24 |
-0,26 |
924,078 |
-15,02 |
606,131 |
317,947 |
52,46 |
|
36,97 |
| |  |
 |
 |
 |
|
 |
Resona |
970,525 |
12.08.24 |
|
1.074,510 |
-9,68 |
707,936 |
366,574 |
51,78 |
|
31,24 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
807,615 |
12.08.24 |
0,43 |
944,529 |
-14,50 |
626,492 |
318,037 |
50,76 |
|
36,89 |
| |  |
 |
 |
 |
|
 |
Sompo |
3.119,544 |
12.08.24 |
|
3.431,498 |
-9,09 |
2.286,696 |
1.144,803 |
50,06 |
|
39,70 |
| |  |
 |
 |
 |
L |
 |
Eneos |
710,563 |
12.08.24 |
-1,91 |
824,946 |
-13,87 |
551,313 |
273,633 |
49,63 |
|
38,46 |
| |  |
 |
 |
 |
|
 |
TDK |
9.660,188 |
12.08.24 |
3,22 |
9.954,812 |
-2,96 |
6.672,140 |
3.282,672 |
49,20 |
|
56,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7.833,522 |
12.08.24 |
0,44 |
9.012,016 |
-13,08 |
6.045,648 |
2.966,368 |
49,07 |
|
24,95 |
| |  |
 |
 |
 |
|
 |
Ebara |
1.850,929 |
12.08.24 |
-3,78 |
2.450,575 |
-24,47 |
1.644,542 |
806,034 |
49,01 |
|
42,69 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
4.055,407 |
12.08.24 |
|
4.367,362 |
-7,14 |
2.944,512 |
1.422,849 |
48,32 |
|
39,26 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3.500,822 |
12.08.24 |
|
3.916,761 |
-10,62 |
2.662,591 |
1.254,170 |
47,10 |
|
31,38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.929,945 |
12.08.24 |
-1,02 |
3.212,784 |
-8,80 |
2.217,782 |
995,002 |
44,86 |
|
22,38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.496,861 |
12.08.24 |
-0,27 |
1.729,960 |
-13,47 |
1.195,347 |
534,614 |
44,72 |
|
32,45 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2.524,231 |
12.08.24 |
-0,38 |
2.652,479 |
-4,84 |
1.848,151 |
804,328 |
43,52 |
|
31,08 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.135,167 |
12.08.24 |
-0,76 |
1.438,456 |
-21,08 |
1.010,218 |
428,238 |
42,39 |
|
30,21 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3.168,070 |
12.08.24 |
1,11 |
3.731,321 |
-15,10 |
2.623,435 |
1.107,886 |
42,23 |
|
25,07 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3.414,168 |
12.08.24 |
|
4.020,746 |
-15,09 |
2.834,876 |
1.185,869 |
41,83 |
|
36,17 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.995,455 |
12.08.24 |
-0,32 |
3.356,283 |
-10,75 |
2.373,622 |
982,661 |
41,40 |
|
29,24 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.779,783 |
12.08.24 |
-0,59 |
8.261,592 |
6,27 |
5.854,568 |
2.407,025 |
41,11 |
|
51,15 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.798,886 |
12.08.24 |
-0,42 |
5.348,285 |
8,43 |
3.820,035 |
1.528,250 |
40,01 |
|
21,63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3.570,145 |
12.08.24 |
|
3.708,791 |
-3,74 |
2.693,916 |
1.014,876 |
37,67 |
|
27,51 |
| |  |
 |
 |
 |
|
 |
Rakuten |
833,785 |
12.08.24 |
0,23 |
853,975 |
-2,36 |
620,697 |
233,278 |
37,58 |
|
34,47 |
| |  |
 |
 |
 |
|
 |
Itochu |
7.291,068 |
12.08.24 |
-0,97 |
7.911,510 |
-7,84 |
5.757,461 |
2.154,049 |
37,41 |
|
28,97 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
28.318,527 |
12.08.24 |
0,86 |
34.401,638 |
-17,68 |
25.075,342 |
9.326,296 |
37,19 |
|
34,40 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.091,840 |
12.08.24 |
0,80 |
1.039,848 |
5,00 |
761,188 |
278,660 |
36,61 |
|
34,81 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
7.486,000 |
-20,85 |
6.075,000 |
1.411,000 |
23,23 |
|
-2,03 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.287,666 |
12.08.24 |
|
2.391,650 |
-4,35 |
1.754,178 |
637,473 |
36,34 |
|
24,99 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
1.074,510 |
12.08.24 |
5,08 |
1.213,156 |
-11,43 |
892,751 |
320,405 |
35,89 |
|
29,10 |
| |  |
 |
 |
 |
|
 |
Orix |
3.604,806 |
12.08.24 |
|
3.535,483 |
1,96 |
2.631,266 |
904,217 |
34,36 |
|
23,34 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.882,099 |
12.08.24 |
-0,88 |
4.402,023 |
-11,81 |
3.289,083 |
1.112,940 |
33,84 |
|
21,27 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.460,974 |
12.08.24 |
-2,07 |
2.969,806 |
-17,13 |
2.220,131 |
749,675 |
33,77 |
|
19,57 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.731,321 |
12.08.24 |
1,94 |
3.738,254 |
-0,19 |
2.800,419 |
937,834 |
33,49 |
|
23,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Advantest |
6.154,167 |
12.08.24 |
-0,03 |
6.479,986 |
-5,03 |
4.870,975 |
1.609,011 |
33,03 |
|
29,41 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.334,472 |
12.08.24 |
|
1.568,437 |
-14,92 |
1.190,335 |
378,103 |
31,76 |
|
22,30 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1.837,065 |
12.08.24 |
|
1.854,396 |
-0,93 |
1.409,607 |
444,789 |
31,55 |
|
18,54 |
| |  |
 |
 |
 |
|
 |
Otsuka |
8.249,461 |
12.08.24 |
-0,42 |
6.828,335 |
20,81 |
5.199,884 |
1.628,452 |
31,32 |
|
22,07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.507,754 |
12.08.24 |
3,64 |
3.972,219 |
-11,69 |
3.032,221 |
939,998 |
31,00 |
|
21,04 |
| |  |
 |
 |
 |
|
 |
T&D |
2.287,666 |
12.08.24 |
|
2.911,574 |
-21,43 |
2.224,047 |
687,528 |
30,91 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.599,620 |
12.08.24 |
0,67 |
3.362,175 |
-22,68 |
2.568,617 |
793,558 |
30,89 |
|
15,76 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4.991,270 |
12.08.24 |
-0,69 |
5.407,210 |
-7,69 |
4.134,847 |
1.272,362 |
30,77 |
|
29,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.391,650 |
12.08.24 |
-0,72 |
2.478,304 |
-3,50 |
1.895,138 |
583,166 |
30,77 |
|
20,24 |
| |  |
 |
 |
 |
|
 |
Komatsu |
4.136,862 |
12.08.24 |
0,29 |
4.719,177 |
-12,34 |
3.641,485 |
1.077,692 |
29,59 |
|
16,69 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1.343,137 |
12.08.24 |
|
1.395,129 |
-3,73 |
1.080,699 |
314,431 |
29,10 |
|
13,00 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.668,943 |
12.08.24 |
-0,65 |
3.292,852 |
-18,95 |
2.558,907 |
733,945 |
28,68 |
|
15,27 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.452,668 |
12.08.24 |
0,62 |
1.596,167 |
-8,99 |
1.245,153 |
351,014 |
28,19 |
|
24,86 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.525,110 |
12.08.24 |
|
1.455,787 |
4,76 |
1.138,132 |
317,655 |
27,91 |
|
21,84 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.187,147 |
12.08.24 |
-0,24 |
2.519,898 |
-13,20 |
1.971,884 |
548,015 |
27,79 |
|
19,61 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
3.171,536 |
12.08.24 |
0,55 |
3.292,852 |
-3,68 |
2.584,280 |
708,573 |
27,42 |
|
27,98 |
| |  |
 |
 |
 |
|
 |
Citizen |
970,525 |
12.08.24 |
-0,88 |
1.057,179 |
-8,20 |
837,933 |
219,246 |
26,17 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.256,470 |
12.08.24 |
3,75 |
2.370,853 |
-4,82 |
1.879,476 |
491,377 |
26,14 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Taisei |
6.377,734 |
12.08.24 |
-0,54 |
5.961,795 |
6,98 |
4.730,015 |
1.231,781 |
26,04 |
|
15,19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4.748,639 |
12.08.24 |
|
5.233,902 |
-9,27 |
4.166,172 |
1.067,730 |
25,63 |
|
23,24 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1.906,388 |
12.08.24 |
0,92 |
2.097,027 |
-9,09 |
1.675,866 |
421,161 |
25,13 |
|
12,36 |
| |  |
 |
 |
 |
|
 |
Amada |
1.516,445 |
12.08.24 |
|
1.819,734 |
-16,67 |
1.456,594 |
363,140 |
24,93 |
|
18,17 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.556,293 |
12.08.24 |
-1,86 |
2.519,898 |
1,44 |
2.018,870 |
501,028 |
24,82 |
|
17,65 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2.668,943 |
12.08.24 |
|
2.824,920 |
-5,52 |
2.271,034 |
553,887 |
24,39 |
|
13,25 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3.344,844 |
12.08.24 |
|
3.916,761 |
-14,60 |
3.163,785 |
752,976 |
23,80 |
|
13,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
2.091,481 |
12.08.24 |
3,06 |
2.465,826 |
-15,18 |
2.002,691 |
463,135 |
23,13 |
|
34,14 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.448,829 |
12.08.24 |
-1,49 |
3.604,806 |
-4,33 |
2.928,850 |
675,956 |
23,08 |
|
18,26 |
| |  |
 |
 |
 |
|
 |
NTN |
277,293 |
12.08.24 |
-3,03 |
311,954 |
-11,11 |
253,729 |
58,225 |
22,95 |
|
9,73 |
| |  |
 |
 |
 |
L |
 |
Nidec |
6.213,092 |
12.08.24 |
-0,11 |
7.050,169 |
-11,87 |
5.740,233 |
1.309,936 |
22,82 |
|
9,40 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3.448,829 |
12.08.24 |
-1,49 |
3.570,145 |
-3,40 |
2.913,188 |
656,957 |
22,55 |
|
18,16 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2.842,251 |
12.08.24 |
|
2.876,913 |
-1,20 |
2.349,345 |
527,568 |
22,46 |
|
17,78 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
2.027,704 |
12.08.24 |
|
2.183,681 |
-7,14 |
1.785,502 |
398,179 |
22,30 |
|
16,50 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1.516,445 |
12.08.24 |
|
1.481,783 |
2,34 |
1.213,828 |
267,955 |
22,08 |
|
20,73 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2.564,958 |
12.08.24 |
-0,67 |
2.963,567 |
-13,45 |
2.427,657 |
535,910 |
22,08 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Resonac |
3.535,483 |
12.08.24 |
4,08 |
3.396,837 |
4,08 |
2.787,889 |
608,947 |
21,84 |
|
22,03 |
| |  |
 |
 |
 |
|
 |
Nintendo |
8.462,630 |
12.08.24 |
1,71 |
8.828,310 |
-4,14 |
7.253,211 |
1.575,098 |
21,72 |
|
23,49 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2.426,312 |
12.08.24 |
-1,41 |
2.530,297 |
-4,11 |
2.083,086 |
447,211 |
21,47 |
|
18,34 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
11.351,674 |
12.08.24 |
-0,76 |
12.738,138 |
-10,88 |
10.493,741 |
2.244,397 |
21,39 |
|
14,41 |
| |  |
 |
 |
 |
|
 |
Canon |
4.831,827 |
12.08.24 |
-0,43 |
4.362,162 |
10,77 |
3.594,498 |
767,665 |
21,36 |
|
11,34 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.779,873 |
12.08.24 |
2,19 |
1.814,535 |
-1,91 |
1.503,581 |
310,954 |
20,68 |
|
17,78 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1.582,302 |
12.08.24 |
4,22 |
1.746,078 |
-9,38 |
1.448,763 |
297,315 |
20,52 |
|
8,13 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
996,521 |
12.08.24 |
-0,86 |
1.074,510 |
-7,26 |
892,751 |
181,759 |
20,36 |
|
12,18 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.570,145 |
12.08.24 |
|
3.500,822 |
1,98 |
2.913,188 |
587,634 |
20,17 |
|
26,16 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.558,026 |
12.08.24 |
|
2.507,767 |
2,00 |
2.088,568 |
419,199 |
20,07 |
|
22,81 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
4.181,922 |
12.08.24 |
-1,95 |
4.365,629 |
-4,21 |
3.636,786 |
728,842 |
20,04 |
|
19,32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3.310,183 |
12.08.24 |
1,06 |
4.159,392 |
-20,42 |
3.477,031 |
682,361 |
19,62 |
|
11,02 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
2.703,605 |
12.08.24 |
3,31 |
2.478,304 |
9,09 |
2.083,086 |
395,219 |
18,97 |
|
8,06 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.238,273 |
12.08.24 |
-0,12 |
2.487,836 |
-10,03 |
2.093,266 |
394,570 |
18,85 |
|
2,27 |
| |  |
 |
 |
 |
|
 |
Screen |
10.218,240 |
12.08.24 |
0,07 |
13.999,820 |
-27,01 |
11.825,037 |
2.174,784 |
18,39 |
|
33,25 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3.535,483 |
12.08.24 |
|
4.332,700 |
-18,40 |
3.664,978 |
667,722 |
18,22 |
|
4,64 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kajima |
2.686,274 |
12.08.24 |
|
2.755,597 |
-2,52 |
2.333,683 |
421,915 |
18,08 |
|
10,16 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.540,670 |
12.08.24 |
0,77 |
5.095,255 |
-10,88 |
4.322,795 |
772,460 |
17,87 |
|
23,13 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1.255,790 |
12.08.24 |
-3,00 |
1.466,532 |
-14,37 |
1.245,153 |
221,379 |
17,78 |
|
10,31 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1.689,060 |
12.08.24 |
5,02 |
1.611,071 |
4,84 |
1.368,885 |
242,186 |
17,69 |
|
5,20 |
| |  |
 |
 |
 |
|
 |
NTT Data |
2.027,704 |
12.08.24 |
-0,85 |
2.339,658 |
-13,33 |
1.989,112 |
350,546 |
17,62 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
3.119,544 |
12.08.24 |
-1,10 |
2.720,936 |
14,65 |
2.318,020 |
402,915 |
17,38 |
|
7,68 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.382,985 |
12.08.24 |
1,85 |
2.942,077 |
-19,00 |
2.515,365 |
426,711 |
16,96 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1.923,719 |
12.08.24 |
-0,89 |
2.079,696 |
-7,50 |
1.785,502 |
294,194 |
16,48 |
|
9,04 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
599,646 |
12.08.24 |
-0,57 |
623,909 |
-3,89 |
538,783 |
85,126 |
15,80 |
|
6,21 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
676,334 |
12.08.24 |
-0,17 |
841,844 |
-19,66 |
727,201 |
114,643 |
15,76 |
|
18,04 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
954,927 |
12.08.24 |
-1,43 |
1.067,577 |
-10,55 |
925,642 |
141,935 |
15,33 |
|
11,46 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
43.344,331 |
12.08.24 |
2,96 |
39.930,163 |
8,55 |
34.770,306 |
5.159,857 |
14,84 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.986,084 |
12.08.24 |
3,60 |
4.783,301 |
-16,67 |
4.166,172 |
617,129 |
14,81 |
|
8,61 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2.894,244 |
12.08.24 |
-1,18 |
2.876,913 |
0,60 |
2.505,968 |
370,945 |
14,80 |
|
9,57 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2.965,300 |
12.08.24 |
-0,93 |
3.712,257 |
-20,12 |
3.242,096 |
470,161 |
14,50 |
|
0,58 |
| |  |
 |
 |
 |
S |
 |
Toto |
4.345,000 |
9.08.24 |
0,23 |
3.837,000 |
13,24 |
3.713,000 |
124,000 |
3,34 |
|
-7,88 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2.876,913 |
12.08.24 |
-0,60 |
3.292,852 |
-12,63 |
2.881,863 |
410,989 |
14,26 |
|
20,09 |
| |  |
 |
 |
 |
L |
 |
Toppan |
4.159,392 |
12.08.24 |
-0,83 |
4.471,346 |
-6,98 |
3.915,575 |
555,771 |
14,19 |
|
25,28 |
| |  |
 |
 |
 |
|
 |
Nissui |
892,536 |
12.08.24 |
|
852,675 |
4,67 |
748,658 |
104,017 |
13,89 |
|
8,84 |
| |  |
 |
 |
 |
|
 |
Keyence |
64.383,922 |
12.08.24 |
-1,20 |
70.328,386 |
-8,45 |
61.928,734 |
8.399,652 |
13,56 |
|
10,12 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.535,483 |
12.08.24 |
|
3.535,483 |
|
3.116,798 |
418,686 |
13,43 |
|
12,76 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
2.599,620 |
12.08.24 |
|
3.102,213 |
-16,20 |
2.740,903 |
361,311 |
13,18 |
|
6,70 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.679,316 |
12.08.24 |
|
4.713,978 |
-0,74 |
4.166,172 |
547,806 |
13,15 |
|
10,52 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.986,110 |
12.08.24 |
-0,26 |
1.952,315 |
1,73 |
1.727,552 |
224,763 |
13,01 |
|
11,55 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1.629,095 |
12.08.24 |
0,53 |
1.542,441 |
5,62 |
1.370,451 |
171,990 |
12,55 |
|
3,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Dentsu |
4.124,730 |
12.08.24 |
|
3.986,084 |
3,48 |
3.571,004 |
415,080 |
11,62 |
|
-4,02 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
3.032,890 |
12.08.24 |
-0,17 |
3.124,743 |
-2,94 |
2.803,552 |
321,192 |
11,46 |
|
3,34 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.824,869 |
12.08.24 |
0,13 |
6.369,069 |
7,16 |
5.716,740 |
652,330 |
11,41 |
|
11,41 |
| |  |
 |
 |
 |
L |
 |
DIC |
3.032,890 |
12.08.24 |
|
3.050,221 |
-0,57 |
2.740,903 |
309,318 |
11,29 |
|
15,14 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
944,529 |
12.08.24 |
|
979,190 |
-3,54 |
884,920 |
94,270 |
10,65 |
|
5,79 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.710,030 |
12.08.24 |
-1,03 |
1.975,711 |
-13,45 |
1.785,502 |
190,209 |
10,65 |
|
10,63 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1.653,705 |
12.08.24 |
-1,73 |
2.315,395 |
-28,58 |
2.092,483 |
222,912 |
10,65 |
|
7,83 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.790,259 |
12.08.24 |
|
2.512,966 |
11,03 |
2.271,034 |
241,933 |
10,65 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.823,162 |
12.08.24 |
-0,11 |
4.783,301 |
0,83 |
4.325,927 |
457,374 |
10,57 |
|
16,97 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4.823,162 |
12.08.24 |
-0,14 |
4.871,688 |
-1,00 |
4.435,563 |
436,125 |
9,83 |
|
13,21 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3.292,852 |
12.08.24 |
|
3.535,483 |
-6,86 |
3.226,434 |
309,049 |
9,58 |
|
5,91 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.953,168 |
12.08.24 |
-0,23 |
3.246,059 |
-9,02 |
2.966,440 |
279,619 |
9,43 |
|
15,54 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
393,756 |
12.08.24 |
3,37 |
445,402 |
-11,60 |
407,220 |
38,182 |
9,38 |
|
-4,01 |
| |  |
 |
 |
 |
|
 |
Dowa |
4.921,947 |
12.08.24 |
|
5.580,518 |
-11,80 |
5.105,910 |
474,608 |
9,30 |
|
11,69 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.708,791 |
12.08.24 |
-0,93 |
3.396,837 |
9,18 |
3.116,798 |
280,039 |
8,98 |
|
6,54 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1.715,749 |
12.08.24 |
-4,81 |
1.854,396 |
-7,48 |
1.707,191 |
147,205 |
8,62 |
|
5,52 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.729,588 |
12.08.24 |
3,56 |
4.552,801 |
-18,08 |
4.200,629 |
352,172 |
8,38 |
|
-3,28 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3.604,806 |
12.08.24 |
|
3.986,084 |
-9,57 |
3.696,303 |
289,781 |
7,84 |
|
8,68 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
6.018,987 |
12.08.24 |
-0,34 |
6.244,287 |
-3,61 |
5.791,919 |
452,369 |
7,81 |
|
2,57 |
| |  |
 |
 |
 |
|
 |
Hoya |
21.256,226 |
12.08.24 |
0,62 |
18.829,914 |
12,89 |
17.494,789 |
1.335,125 |
7,63 |
|
10,96 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.604,806 |
12.08.24 |
|
3.431,498 |
5,05 |
3.195,109 |
236,389 |
7,40 |
|
2,00 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
3.325,434 |
12.08.24 |
-3,09 |
3.425,259 |
-2,91 |
3.191,194 |
234,066 |
7,33 |
|
1,97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3.743,453 |
12.08.24 |
1,89 |
3.882,099 |
-3,57 |
3.633,654 |
248,446 |
6,84 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
Fanuc |
4.202,719 |
12.08.24 |
|
4.384,692 |
-4,15 |
4.128,582 |
256,110 |
6,20 |
|
3,65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
874,512 |
12.08.24 |
-0,28 |
891,150 |
-1,87 |
840,282 |
50,867 |
6,05 |
|
3,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
5.589,183 |
12.08.24 |
-1,35 |
5.540,657 |
0,88 |
5.226,510 |
314,147 |
6,01 |
|
0,86 |
| |  |
 |
 |
 |
S |
 |
JFE |
1.958,380 |
12.08.24 |
|
2.304,996 |
-15,04 |
2.177,060 |
127,937 |
5,88 |
|
3,27 |
| |  |
 |
 |
 |
S |
 |
Chugai |
6.424,528 |
12.08.24 |
-1,04 |
5.530,258 |
16,17 |
5.231,208 |
299,050 |
5,72 |
|
15,69 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3.414,168 |
12.08.24 |
|
4.367,362 |
-21,83 |
4.134,847 |
232,514 |
5,62 |
|
5,90 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.421,126 |
12.08.24 |
|
1.239,152 |
14,69 |
1.174,673 |
64,480 |
5,49 |
|
-6,39 |
| |  |
 |
 |
 |
S |
 |
Kubota |
2.125,623 |
12.08.24 |
-0,37 |
2.221,809 |
-4,33 |
2.108,146 |
113,663 |
5,39 |
|
1,21 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1.788,539 |
12.08.24 |
-2,55 |
1.942,783 |
-7,94 |
1.848,151 |
94,631 |
5,12 |
|
-1,33 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
5.530,258 |
12.08.24 |
0,95 |
5.653,307 |
-2,18 |
5.387,831 |
265,476 |
4,93 |
|
0,36 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1.802,403 |
12.08.24 |
-0,95 |
1.871,726 |
-3,70 |
1.785,502 |
86,224 |
4,83 |
|
0,06 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.384,692 |
12.08.24 |
-0,32 |
4.216,584 |
3,99 |
4.036,175 |
180,409 |
4,47 |
|
-1,52 |
| |  |
 |
 |
 |
S |
 |
NSK |
752,157 |
12.08.24 |
-0,91 |
783,352 |
-3,98 |
751,790 |
31,562 |
4,20 |
|
-3,48 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
767,928 |
12.08.24 |
-0,11 |
755,276 |
1,68 |
726,731 |
28,546 |
3,93 |
|
1,36 |
| |  |
 |
 |
 |
|
 |
Sony |
13.400,175 |
12.08.24 |
-1,50 |
13.791,851 |
-2,84 |
13.297,293 |
494,558 |
3,72 |
|
6,45 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
37.170,000 |
-2.520,000 |
-6,78 |
|
22,25 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
7.452,000 |
-7,51 |
8.014,000 |
-562,000 |
-7,01 |
|
-8,28 |
| |  |
 |
 |
 |
|
 |
Meiji |
3.778,114 |
12.08.24 |
-0,91 |
3.379,506 |
11,79 |
3.289,083 |
90,423 |
2,75 |
|
-0,25 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.195,825 |
12.08.24 |
-1,29 |
1.545,214 |
-22,61 |
1.505,147 |
40,067 |
2,66 |
|
-1,97 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
418,539 |
12.08.24 |
1,26 |
453,374 |
-7,68 |
442,930 |
10,444 |
2,36 |
|
-6,98 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
6.318,810 |
12.08.24 |
-2,83 |
6.147,235 |
2,79 |
6.014,323 |
132,912 |
2,21 |
|
16,96 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.114,358 |
12.08.24 |
-1,61 |
2.079,696 |
1,67 |
2.047,846 |
31,850 |
1,56 |
|
-1,06 |
| |  |
 |
 |
 |
S |
 |
Comsys |
3.154,206 |
12.08.24 |
-0,55 |
3.102,213 |
1,68 |
3.069,811 |
32,402 |
1,06 |
|
-1,18 |
| |  |
 |
 |
 |
S |
 |
SMC |
72.442,744 |
12.08.24 |
3,47 |
76.255,520 |
-5,00 |
75.492,286 |
763,234 |
1,01 |
|
0,00 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
454,067 |
12.08.24 |
-0,76 |
341,417 |
32,99 |
338,306 |
3,111 |
0,92 |
|
-4,15 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1.802,403 |
12.08.24 |
|
1.707,084 |
5,58 |
1.691,528 |
15,555 |
0,92 |
|
-2,49 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5.476,533 |
12.08.24 |
-0,63 |
4.748,639 |
15,33 |
4.730,015 |
18,625 |
0,39 |
|
3,48 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Toho |
5.649,841 |
12.08.24 |
|
4.748,639 |
18,98 |
4.730,015 |
18,625 |
0,39 |
|
-6,60 |
| |  |
 |
 |
 |
|
 |
Nichirei |
4.159,392 |
12.08.24 |
-0,83 |
3.448,829 |
20,60 |
3.445,706 |
3,123 |
0,09 |
|
-0,54 |
| |  |
 |
 |
 |
S |
 |
AGC |
4.921,947 |
12.08.24 |
-1,39 |
5.199,240 |
-5,33 |
5.199,884 |
-0,644 |
-0,01 |
|
-1,35 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4.684,515 |
12.08.24 |
-4,52 |
5.731,296 |
-18,26 |
5.760,594 |
-29,298 |
-0,51 |
|
0,05 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.772,928 |
12.08.24 |
|
2.911,574 |
-4,76 |
2.928,850 |
-17,276 |
-0,59 |
|
-3,26 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
1.004,147 |
12.08.24 |
-0,10 |
1.005,186 |
-0,10 |
1.012,724 |
-7,538 |
-0,74 |
|
0,84 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
18.880,000 |
-1.995,000 |
-10,57 |
|
-7,80 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
462,732 |
12.08.24 |
2,69 |
541,588 |
-14,56 |
549,355 |
-7,768 |
-1,41 |
|
-6,82 |
| |  |
 |
 |
 |
|
 |
Teijin |
1.369,133 |
12.08.24 |
1,28 |
1.291,145 |
6,04 |
1.315,633 |
-24,489 |
-1,86 |
|
-7,07 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1.941,050 |
12.08.24 |
|
1.837,065 |
5,66 |
1.879,476 |
-42,411 |
-2,26 |
|
-4,93 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
953,194 |
12.08.24 |
|
901,202 |
5,77 |
924,076 |
-22,874 |
-2,48 |
|
-4,64 |
| |  |
 |
 |
 |
S |
 |
Marui |
2.443,643 |
12.08.24 |
|
2.287,666 |
6,82 |
2.349,345 |
-61,679 |
-2,63 |
|
-4,62 |
| |  |
 |
 |
 |
S |
 |
Casio |
1.214,023 |
12.08.24 |
-0,07 |
1.181,094 |
2,79 |
1.213,828 |
-32,734 |
-2,70 |
|
-3,47 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1.802,403 |
12.08.24 |
|
1.750,411 |
2,97 |
1.801,165 |
-50,754 |
-2,82 |
|
-3,33 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
3.022,824 |
-93,919 |
-3,11 |
|
-6,13 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.861,289 |
12.08.24 |
0,32 |
4.310,170 |
12,79 |
4.451,226 |
-141,056 |
-3,17 |
|
-3,17 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
4.575,331 |
12.08.24 |
|
4.055,407 |
12,82 |
4.197,496 |
-142,089 |
-3,39 |
|
-1,53 |
| |  |
 |
 |
 |
L |
 |
Daikin |
18.777,922 |
12.08.24 |
1,55 |
22.062,108 |
-14,89 |
23.054,906 |
-992,797 |
-4,31 |
|
-5,04 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.429,765 |
12.08.24 |
-0,05 |
3.395,970 |
1,00 |
3.553,776 |
-157,806 |
-4,44 |
|
-4,95 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.738,266 |
12.08.24 |
-0,13 |
2.571,891 |
6,47 |
2.693,916 |
-122,025 |
-4,53 |
|
-6,58 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
987,856 |
12.08.24 |
|
1.126,502 |
-12,31 |
1.182,504 |
-56,002 |
-4,74 |
|
-12,98 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
1.146,952 |
12.08.24 |
1,19 |
1.330,659 |
-13,81 |
1.409,294 |
-78,635 |
-5,58 |
|
-10,09 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.932,333 |
12.08.24 |
0,23 |
6.549,309 |
-9,42 |
6.974,422 |
-425,113 |
-6,10 |
|
-10,82 |
| |  |
 |
 |
 |
L |
 |
Sharp |
890,803 |
12.08.24 |
5,54 |
913,680 |
-2,50 |
977,328 |
-63,648 |
-6,51 |
|
4,50 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.965,210 |
12.08.24 |
|
9.358,632 |
6,48 |
10.023,872 |
-665,240 |
-6,64 |
|
-8,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sapporo |
6.377,734 |
12.08.24 |
-1,60 |
5.719,164 |
11,52 |
6.170,946 |
-451,782 |
-7,32 |
|
10,73 |
| |  |
 |
 |
 |
S |
 |
Keio |
3.446,000 |
9.08.24 |
-0,89 |
3.695,000 |
-6,74 |
4.439,000 |
-744,000 |
-16,76 |
|
-19,10 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2.426,312 |
12.08.24 |
|
2.530,297 |
-4,11 |
2.751,083 |
-220,786 |
-8,03 |
|
-10,20 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.689,689 |
12.08.24 |
|
6.135,103 |
9,04 |
6.703,464 |
-568,361 |
-8,48 |
|
-9,13 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
471,398 |
12.08.24 |
|
409,007 |
15,25 |
451,074 |
-42,067 |
-9,33 |
|
-17,05 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
155,700 |
12.08.24 |
-2,10 |
154,539 |
0,75 |
170,954 |
-16,415 |
-9,60 |
|
-9,07 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
927,198 |
12.08.24 |
|
918,532 |
0,94 |
1.018,050 |
-99,517 |
-9,78 |
|
-14,39 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
8.405,438 |
12.08.24 |
-0,74 |
6.710,486 |
25,26 |
7.463,086 |
-752,600 |
-10,08 |
|
-2,99 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4.991,270 |
12.08.24 |
2,86 |
4.921,947 |
1,41 |
5.481,805 |
-559,858 |
-10,21 |
|
-14,21 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1.716,789 |
12.08.24 |
-0,24 |
1.538,282 |
11,60 |
1.717,371 |
-179,089 |
-10,43 |
|
-12,46 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.678,315 |
12.08.24 |
-0,37 |
1.806,736 |
-7,11 |
2.020,437 |
-213,701 |
-10,58 |
|
-6,60 |
| |  |
 |
 |
 |
S |
 |
Takara |
1.117,837 |
12.08.24 |
-1,53 |
1.074,510 |
4,03 |
1.213,828 |
-139,319 |
-11,48 |
|
-6,73 |
| |  |
 |
 |
 |
S |
 |
Denka |
2.253,004 |
12.08.24 |
2,36 |
2.166,350 |
4,00 |
2.458,981 |
-292,631 |
-11,90 |
|
-13,10 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.615,179 |
12.08.24 |
-1,22 |
5.615,179 |
|
6.546,841 |
-931,662 |
-14,23 |
|
-8,24 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.512,966 |
12.08.24 |
|
2.582,289 |
-2,68 |
3.022,824 |
-440,535 |
-14,57 |
|
-4,23 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
4.194,054 |
12.08.24 |
|
4.436,685 |
-5,47 |
5.231,208 |
-794,523 |
-15,19 |
|
-11,41 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
485,262 |
12.08.24 |
-4,76 |
384,744 |
26,13 |
457,339 |
-72,595 |
-15,87 |
|
-11,99 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
1.535,500 |
-7,72 |
2.151,000 |
-615,500 |
-28,61 |
|
-26,01 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
2.685,000 |
-9,72 |
3.789,000 |
-1.104,000 |
-29,14 |
|
-28,10 |
| |  |
 |
 |
 |
S |
 |
JGC |
1.282,479 |
12.08.24 |
|
1.247,818 |
2,78 |
1.597,555 |
-349,737 |
-21,89 |
|
-22,90 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2.131,688 |
12.08.24 |
-0,81 |
1.993,042 |
6,96 |
2.552,955 |
-559,913 |
-21,93 |
|
-17,72 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4.402,023 |
12.08.24 |
|
5.095,255 |
-13,61 |
6.609,491 |
-1.514,235 |
-22,91 |
|
-14,57 |
| |  |
 |
 |
 |
S |
 |
LY |
402,075 |
12.08.24 |
-0,85 |
374,345 |
7,41 |
494,929 |
-120,583 |
-24,36 |
|
-7,32 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
909,867 |
12.08.24 |
-1,87 |
944,529 |
-3,67 |
1.252,984 |
-308,455 |
-24,62 |
|
-21,46 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1.614,000 |
9.08.24 |
2,06 |
1.751,500 |
-7,85 |
2.605,500 |
-854,000 |
-32,78 |
|
-29,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1.221,821 |
12.08.24 |
2,92 |
1.447,122 |
-15,57 |
2.286,696 |
-839,574 |
-36,72 |
|
-34,46 |
| Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 174 davon sind besser, Markt-Kennzahl(26) in JPY = 77,33 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Nikkei 225 (Frankfurt) in Yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.12.06 |
182 |
 |
 |
 |
Alps Electric |
50 |
3 |
|
1.335,344 |
1.141,099 |
1.562,653 |
227,309 |
17 |
10.682 |
37 |
|
| |
|
|
|
 |
 |
 |
OKI Electric |
50 |
2 |
|
2.650,520 |
2.595,502 |
2.706,704 |
56,184 |
2 |
10.794 |
4 |
|
| 100 |
9 |
18 | |
| long |
11.12.06 |
30.07.07 |
231 |
 |
 |
 |
Mitsumi Electric |
50 |
2 |
|
2.148,584 |
4.603,884 |
|
2.455,300 |
114 |
15.705 |
233 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
0 |
|
10.627,736 |
20.828,248 |
|
10.200,512 |
96 |
15.705 |
0 |
|
| 100 |
114 |
233 | |
| short |
30.07.07 |
13.04.09 |
623 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
4.091,263 |
1.266,284 |
13.218,542 |
9.127,279 |
223 |
24.832 |
99 |
|
| |
|
|
|
 |
 |
 |
Fast Retailing |
50 |
5 |
|
2.252,620 |
3.333,580 |
1.171,661 |
-1.080,959 |
-48 |
19.427 |
-32 |
|
| 100 |
24 |
14 | |
| long |
13.04.09 |
23.11.09 |
224 |
 |
 |
 |
NGK Insulators |
50 |
6 |
|
1.504,208 |
1.863,931 |
|
359,723 |
24 |
21.586 |
42 |
|
| |
|
|
|
 |
 |
 |
Taiheiyo Cement |
50 |
5 |
|
1.824,084 |
1.056,800 |
|
-767,284 |
-42 |
17.749 |
-59 |
|
| 100 |
-9 |
-15 | |
| short |
23.11.09 |
11.01.10 |
49 |
 |
 |
 |
ANA |
50 |
3 |
|
2.219,280 |
2.742,501 |
1.696,059 |
-523,221 |
-24 |
16.180 |
-87 |
|
| |
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
11 |
|
955,083 |
1.073,501 |
836,665 |
-118,418 |
-12 |
14.877 |
-63 |
|
| 100 |
-17 |
-74 | |
| long |
11.01.10 |
20.09.10 |
252 |
 |
 |
 |
Nissan Motor |
50 |
9 |
|
818,478 |
711,581 |
|
-106,897 |
-13 |
13.915 |
-18 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
7 |
|
1.047,798 |
1.059,247 |
|
11,449 |
1 |
13.995 |
2 |
|
| 100 |
-6 |
-9 | |
| short |
20.09.10 |
27.12.10 |
98 |
 |
 |
 |
Shinsei Bank |
50 |
11 |
|
619,692 |
1.001,680 |
237,704 |
-381,988 |
-62 |
9.793 |
-97 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
7 |
|
989,714 |
1.217,568 |
761,860 |
-227,854 |
-23 |
8.198 |
-62 |
|
| 100 |
-42 |
-87 | |
| long |
27.12.10 |
14.03.11 |
77 |
 |
 |
 |
Alps Electric |
50 |
4 |
|
914,345 |
827,835 |
|
-86,510 |
-9 |
7.852 |
-38 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
6 |
|
726,517 |
604,650 |
|
-121,867 |
-17 |
7.121 |
-58 |
|
| 100 |
-13 |
-50 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
14.03.11 |
5.12.11 |
266 |
 |
 |
 |
Resona |
50 |
9 |
|
387,158 |
345,938 |
433,289 |
46,131 |
12 |
7.536 |
17 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
2 |
|
1.468,923 |
277,941 |
7.763,271 |
6.294,348 |
429 |
20.125 |
882 |
|
| 100 |
202 |
357 | |
| long |
5.12.11 |
3.09.12 |
273 |
 |
 |
 |
Konami |
50 |
4 |
|
2.332,891 |
1.762,253 |
|
-570,638 |
-24 |
17.842 |
-31 |
|
| |
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
6 |
|
1.706,191 |
1.296,557 |
|
-409,634 |
-24 |
15.385 |
-31 |
|
| 100 |
-24 |
-31 | |
| short |
3.09.12 |
25.02.13 |
175 |
 |
 |
 |
Nippon Sheet Glass |
50 |
14 |
|
540,109 |
1.129,927 |
0,000 |
-540,109 |
-100 |
7.823 |
-100 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
4 |
|
1.892,352 |
2.834,060 |
950,644 |
-941,708 |
-50 |
4.056 |
-76 |
|
| 100 |
-75 |
-94 | |
| long |
25.02.13 |
11.11.13 |
259 |
 |
 |
 |
Subaru |
50 |
1 |
|
1.405,940 |
2.630,930 |
|
1.224,990 |
87 |
5.281 |
142 |
|
| |
|
|
|
 |
 |
 |
Mazda Motor |
50 |
1 |
|
1.397,315 |
2.094,372 |
|
697,057 |
50 |
5.978 |
77 |
|
| 100 |
69 |
109 | |
| short |
11.11.13 |
25.11.13 |
14 |
 |
 |
 |
Nikon |
50 |
1 |
|
1.754,219 |
1.860,576 |
1.647,863 |
-106,356 |
-6 |
5.872 |
-80 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
1 |
|
2.765,901 |
3.249,716 |
2.282,086 |
-483,815 |
-17 |
5.388 |
-99 |
|
| 100 |
-13 |
-97 | |
| long |
25.11.13 |
3.02.14 |
70 |
 |
 |
 |
Minebea Mitsumi |
50 |
3 |
|
719,943 |
738,891 |
|
18,947 |
3 |
5.445 |
15 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
0 |
|
4.393,855 |
3.369,847 |
|
-1.024,008 |
-23 |
5.445 |
0 |
|
| 100 |
3 |
15 | |
| short |
3.02.14 |
28.07.14 |
175 |
 |
 |
 |
Advantest |
50 |
10 |
|
262,303 |
286,572 |
238,033 |
-24,270 |
-9 |
5.202 |
-18 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
0 |
|
4.272,851 |
4.574,888 |
3.970,815 |
-302,036 |
-7 |
5.202 |
0 |
|
| 100 |
-9 |
-18 | |
| long |
28.07.14 |
24.08.15 |
392 |
 |
 |
 |
Fujitsu |
50 |
3 |
|
793,900 |
545,176 |
|
-248,725 |
-31 |
4.456 |
-30 |
|
| |
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
2 |
|
1.250,883 |
1.455,681 |
|
204,798 |
16 |
4.866 |
15 |
|
| 100 |
-7 |
-6 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
50 |
0 |
|
3.561,172 |
2.773,709 |
4.572,199 |
1.011,026 |
28 |
4.866 |
0 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
4 |
|
1.033,427 |
811,790 |
1.315,578 |
282,150 |
27 |
5.994 |
29 |
|
| 100 |
27 |
29 | |
| long |
8.08.16 |
31.07.17 |
357 |
 |
 |
 |
Screen |
50 |
0 |
|
3.014,407 |
3.684,068 |
|
669,661 |
22 |
5.994 |
0 |
|
| |
|
|
|
 |
 |
 |
Tokuyama |
50 |
3 |
|
1.632,094 |
2.489,817 |
|
857,723 |
53 |
8.567 |
54 |
|
| 100 |
53 |
54 | |
| short |
31.07.17 |
20.11.17 |
112 |
 |
 |
 |
Sumitomo Pharma |
50 |
2 |
|
1.520,003 |
1.642,787 |
1.397,218 |
-122,785 |
-8 |
8.322 |
-24 |
|
| |
|
|
|
 |
 |
 |
DeNA |
50 |
2 |
|
2.391,635 |
2.647,337 |
2.135,932 |
-255,702 |
-11 |
7.810 |
-31 |
|
| 100 |
-10 |
-28 | |
| long |
20.11.17 |
2.07.18 |
224 |
 |
 |
 |
Tokai Carbon |
50 |
3 |
|
1.135,555 |
1.951,281 |
|
815,726 |
72 |
10.258 |
142 |
|
| |
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
0 |
|
4.825,118 |
3.974,832 |
|
-850,285 |
-18 |
10.258 |
0 |
|
| 100 |
72 |
142 | |
| short |
2.07.18 |
24.09.18 |
84 |
 |
 |
 |
Furukawa Electric |
50 |
1 |
|
3.767,057 |
3.856,885 |
3.677,229 |
-89,828 |
-2 |
10.168 |
-10 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
2 |
|
2.462,331 |
2.364,496 |
2.564,215 |
101,884 |
4 |
10.372 |
19 |
|
| 100 |
1 |
6 | |
| long |
24.09.18 |
29.10.18 |
35 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
2 |
|
2.337,988 |
2.080,214 |
|
-257,774 |
-11 |
9.856 |
-70 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
2 |
|
2.208,100 |
1.549,913 |
|
-658,187 |
-30 |
8.540 |
-98 |
|
| 100 |
-20 |
-90 | |
| short |
29.10.18 |
24.06.19 |
238 |
 |
 |
 |
Sharp |
50 |
2 |
|
1.619,083 |
1.135,942 |
2.307,714 |
688,631 |
43 |
9.917 |
72 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
4 |
|
1.291,167 |
1.227,477 |
1.358,162 |
66,995 |
5 |
10.185 |
8 |
|
| 100 |
20 |
32 | |
| long |
24.06.19 |
5.08.19 |
42 |
 |
 |
 |
Daiichi Sankyo |
50 |
2 |
|
1.962,693 |
2.250,739 |
|
288,047 |
15 |
10.761 |
229 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
4 |
|
1.279,539 |
1.045,232 |
|
-234,306 |
-18 |
9.824 |
-83 |
|
| 100 |
-4 |
-30 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
5.08.19 |
28.10.19 |
84 |
 |
 |
 |
Toho Zinc |
50 |
2 |
|
2.088,324 |
2.137,328 |
2.039,321 |
-49,004 |
-2 |
9.726 |
-10 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
5 |
|
956,891 |
1.096,196 |
817,587 |
-139,305 |
-15 |
9.029 |
-50 |
|
| 100 |
-9 |
-33 | |
| long |
28.10.19 |
2.03.20 |
126 |
 |
 |
 |
Advantest |
50 |
3 |
|
1.455,074 |
1.283,240 |
|
-171,834 |
-12 |
8.514 |
-31 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
1 |
|
3.984,849 |
2.711,070 |
|
-1.273,779 |
-32 |
7.240 |
-67 |
|
| 100 |
-21 |
-50 | |
| short |
2.03.20 |
14.09.20 |
196 |
 |
 |
 |
Nissan Motor |
50 |
7 |
|
469,919 |
405,578 |
544,467 |
74,548 |
16 |
7.762 |
32 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
9 |
|
409,673 |
436,159 |
383,187 |
-26,486 |
-6 |
7.523 |
-12 |
|
| 100 |
4 |
8 | |
| long |
14.09.20 |
23.08.21 |
343 |
 |
 |
 |
Softbank Group |
50 |
0 |
|
6.297,983 |
6.134,498 |
|
-163,486 |
-3 |
7.523 |
0 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
11 |
|
651,732 |
663,711 |
|
11,980 |
2 |
7.655 |
2 |
|
| 100 |
2 |
2 | |
| short |
23.08.21 |
3.04.23 |
588 |
 |
 |
 |
Softbank Group |
50 |
0 |
|
6.134,498 |
5.246,929 |
7.172,208 |
1.037,710 |
17 |
7.655 |
0 |
|
| |
|
|
|
 |
 |
 |
Nexon |
50 |
3 |
|
2.087,791 |
3.114,418 |
1.061,165 |
-1.026,626 |
-49 |
4.575 |
-34 |
|
| 100 |
-49 |
-34 | |
| long |
3.04.23 |
12.08.24 |
497 |
 |
 |
 |
Nippon Steel |
50 |
0 |
|
3.071,883 |
3.325,434 |
|
253,551 |
8 |
4.575 |
0 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
4 |
|
1.052,558 |
1.710,030 |
|
657,472 |
62 |
7.205 |
43 |
|
| 100 |
62 |
43 | |
| kum | 12.06.06 |
12.08.24 | 7255 |
Tage von 7416 investiert (98%) |
-28 |
7.205 |
-2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Tokyo Electric Power | short | 14.03.11 | 5.12.11 | 266 | 1.468,92 | 277,94 | 7.763,27 | 6.294,35 | 428,50 | 50 | 214,25 | 214,25 |
| Mitsumi Electric | long | 11.12.06 | 30.07.07 | 231 | 2.148,58 | 4.603,88 | | 2.455,30 | 114,28 | | 57,14 | 57,14 |
| Pacific Metals | long | 11.12.06 | 30.07.07 | 231 | 10.627,74 | 20.828,25 | | 10.200,51 | 95,98 | | 47,99 | 47,99 |
| Shinsei Bank | short | 30.07.07 | 13.04.09 | 623 | 4.091,26 | 1.266,28 | 13.218,54 | 9.127,28 | 223,09 | | 111,55 | |
| | short | 20.09.10 | 27.12.10 | 98 | 619,69 | 1.001,68 | 237,70 | -381,99 | -61,64 | | -30,82 | 46,35 |
| Subaru | long | 25.02.13 | 11.11.13 | 259 | 1.405,94 | 2.630,93 | | 1.224,99 | 87,13 | | 43,56 | 43,56 |
| Kobe Steel | short | 2.03.20 | 14.09.20 | 196 | 409,67 | 436,16 | 383,19 | -26,49 | -6,47 | | -3,23 | |
| | long | 3.04.23 | 12.08.24 | 497 | 1.052,56 | 1.710,03 | | 657,47 | 62,46 | | 31,23 | 26,99 |
| Tokuyama | long | 8.08.16 | 31.07.17 | 357 | 1.632,09 | 2.489,82 | | 857,72 | 52,55 | | 26,28 | 26,28 |
| Mazda Motor | long | 25.02.13 | 11.11.13 | 259 | 1.397,31 | 2.094,37 | | 697,06 | 49,89 | | 24,94 | 24,94 |
| SUMCO | short | 24.08.15 | 8.08.16 | 350 | 1.033,43 | 811,79 | 1.315,58 | 282,15 | 27,30 | | 13,65 | |
| | short | 29.10.18 | 24.06.19 | 238 | 1.291,17 | 1.227,48 | 1.358,16 | 66,99 | 5,19 | | 2,59 | 16,60 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 3.561,17 | 2.773,71 | 4.572,20 | 1.011,03 | 28,39 | | 14,20 | 14,20 |
| NGK Insulators | long | 13.04.09 | 23.11.09 | 224 | 1.504,21 | 1.863,93 | | 359,72 | 23,91 | | 11,96 | 11,96 |
| Minebea Mitsumi | long | 25.11.13 | 3.02.14 | 70 | 719,94 | 738,89 | | 18,95 | 2,63 | | 1,32 | |
| | long | 28.07.14 | 24.08.15 | 392 | 1.250,88 | 1.455,68 | | 204,80 | 16,37 | | 8,19 | 9,61 |
| Daiichi Sankyo | long | 24.06.19 | 5.08.19 | 42 | 1.962,69 | 2.250,74 | | 288,05 | 14,68 | | 7,34 | 7,34 |
| Tokai Carbon | long | 20.11.17 | 2.07.18 | 224 | 1.135,56 | 1.951,28 | | 815,73 | 71,84 | | 35,92 | |
| | long | 24.09.18 | 29.10.18 | 35 | 2.208,10 | 1.549,91 | | -658,19 | -29,81 | | -14,90 | |
| | short | 5.08.19 | 28.10.19 | 84 | 956,89 | 1.096,20 | 817,59 | -139,30 | -14,56 | | -7,28 | 7,24 |
| Resona | short | 14.03.11 | 5.12.11 | 266 | 387,16 | 345,94 | 433,29 | 46,13 | 11,92 | | 5,96 | 5,96 |
| Nippon Steel | long | 3.04.23 | 12.08.24 | 497 | 3.071,88 | 3.325,43 | | 253,55 | 8,25 | | 4,13 | 4,13 |
| Alps Electric | short | 12.06.06 | 11.12.06 | 182 | 1.335,34 | 1.141,10 | 1.562,65 | 227,31 | 17,02 | | 8,51 | |
| | long | 27.12.10 | 14.03.11 | 77 | 914,35 | 827,83 | | -86,51 | -9,46 | | -4,73 | 3,38 |
| OKI Electric | short | 12.06.06 | 11.12.06 | 182 | 2.650,52 | 2.595,50 | 2.706,70 | 56,18 | 2,12 | | 1,06 | 1,06 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| LY | long | 14.09.20 | 23.08.21 | 343 | 651,73 | 663,71 | | 11,98 | 1,84 | | 0,92 | 0,92 |
| Nissan Motor | long | 11.01.10 | 20.09.10 | 252 | 818,48 | 711,58 | | -106,90 | -13,06 | | -6,53 | |
| | short | 2.03.20 | 14.09.20 | 196 | 469,92 | 405,58 | 544,47 | 74,55 | 15,86 | | 7,93 | 0,88 |
| Toho Zinc | short | 5.08.19 | 28.10.19 | 84 | 2.088,32 | 2.137,33 | 2.039,32 | -49,00 | -2,35 | | -1,17 | -1,17 |
| Furukawa Electric | short | 2.07.18 | 24.09.18 | 84 | 3.767,06 | 3.856,88 | 3.677,23 | -89,83 | -2,38 | | -1,19 | -1,19 |
| Nikon | short | 11.11.13 | 25.11.13 | 14 | 1.754,22 | 1.860,58 | 1.647,86 | -106,36 | -6,06 | | -3,03 | -3,03 |
| Nitto Denko | short | 3.02.14 | 28.07.14 | 175 | 4.272,85 | 4.574,89 | 3.970,82 | -302,04 | -7,07 | | -3,53 | -3,53 |
| Sumitomo Pharma | short | 31.07.17 | 20.11.17 | 112 | 1.520,00 | 1.642,79 | 1.397,22 | -122,78 | -8,08 | | -4,04 | -4,04 |
| DeNA | short | 31.07.17 | 20.11.17 | 112 | 2.391,63 | 2.647,34 | 2.135,93 | -255,70 | -10,69 | | -5,35 | -5,35 |
| Softbank Group | long | 25.11.13 | 3.02.14 | 70 | 4.393,85 | 3.369,85 | | -1.024,01 | -23,31 | | -11,65 | |
| | long | 14.09.20 | 23.08.21 | 343 | 6.297,98 | 6.134,50 | | -163,49 | -2,60 | | -1,30 | |
| | short | 23.08.21 | 3.04.23 | 588 | 6.134,50 | 5.246,93 | 7.172,21 | 1.037,71 | 16,92 | | 8,46 | -5,42 |
| Showa Shell Sekiyu | long | 24.09.18 | 29.10.18 | 35 | 2.337,99 | 2.080,21 | | -257,77 | -11,03 | | -5,51 | -5,51 |
| Screen | long | 11.01.10 | 20.09.10 | 252 | 1.047,80 | 1.059,25 | | 11,45 | 1,09 | | 0,55 | |
| | long | 8.08.16 | 31.07.17 | 357 | 3.014,41 | 3.684,07 | | 669,66 | 22,22 | | 11,11 | |
| | long | 28.10.19 | 2.03.20 | 126 | 3.984,85 | 2.711,07 | | -1.273,78 | -31,97 | | -15,98 | -6,14 |
| Nippon Yūsen | short | 23.11.09 | 11.01.10 | 49 | 955,08 | 1.073,50 | 836,67 | -118,42 | -12,40 | | -6,20 | -6,20 |
| Isuzu Motors | long | 27.12.10 | 14.03.11 | 77 | 726,52 | 604,65 | | -121,87 | -16,77 | | -8,39 | -8,39 |
| Yaskawa Electric | long | 20.11.17 | 2.07.18 | 224 | 4.825,12 | 3.974,83 | | -850,29 | -17,62 | | -8,81 | -8,81 |
| Rakuten | long | 24.06.19 | 5.08.19 | 42 | 1.279,54 | 1.045,23 | | -234,31 | -18,31 | | -9,16 | -9,16 |
| Advantest | short | 3.02.14 | 28.07.14 | 175 | 262,30 | 286,57 | 238,03 | -24,27 | -9,25 | | -4,63 | |
| | long | 28.10.19 | 2.03.20 | 126 | 1.455,07 | 1.283,24 | | -171,83 | -11,81 | | -5,90 | -10,26 |
| Inpex | short | 20.09.10 | 27.12.10 | 98 | 989,71 | 1.217,57 | 761,86 | -227,85 | -23,02 | | -11,51 | -11,51 |
| ANA | short | 23.11.09 | 11.01.10 | 49 | 2.219,28 | 2.742,50 | 1.696,06 | -523,22 | -23,58 | | -11,79 | -11,79 |
| Nitto Boseki | long | 5.12.11 | 3.09.12 | 273 | 1.706,19 | 1.296,56 | | -409,63 | -24,01 | | -12,00 | -12,00 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Konami | long | 5.12.11 | 3.09.12 | 273 | 2.332,89 | 1.762,25 | | -570,64 | -24,46 | | -12,23 | -12,23 |
| Sharp | short | 3.09.12 | 25.02.13 | 175 | 1.892,35 | 2.834,06 | 950,64 | -941,71 | -49,76 | | -24,88 | |
| | short | 11.11.13 | 25.11.13 | 14 | 2.765,90 | 3.249,72 | 2.282,09 | -483,81 | -17,49 | | -8,75 | |
| | short | 2.07.18 | 24.09.18 | 84 | 2.462,33 | 2.364,50 | 2.564,21 | 101,88 | 4,14 | | 2,07 | |
| | short | 29.10.18 | 24.06.19 | 238 | 1.619,08 | 1.135,94 | 2.307,71 | 688,63 | 42,53 | | 21,27 | -15,15 |
| Fujitsu | long | 28.07.14 | 24.08.15 | 392 | 793,90 | 545,18 | | -248,72 | -31,33 | | -15,66 | -15,66 |
| Taiheiyo Cement | long | 13.04.09 | 23.11.09 | 224 | 1.824,08 | 1.056,80 | | -767,28 | -42,06 | | -21,03 | -21,03 |
| Fast Retailing | short | 30.07.07 | 13.04.09 | 623 | 2.252,62 | 3.333,58 | 1.171,66 | -1.080,96 | -47,99 | | -23,99 | -23,99 |
| Nexon | short | 23.08.21 | 3.04.23 | 588 | 2.087,79 | 3.114,42 | 1.061,16 | -1.026,63 | -49,17 | | -24,59 | -24,59 |
| Nippon Sheet Glass | short | 3.09.12 | 25.02.13 | 175 | 540,11 | 1.129,93 | 0,00 | -540,11 | -100,00 | | -50,00 | -50,00 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (FRA) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktiensplit 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (FRA) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (FRA) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (aus zwei wird eine) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | NTT Data | | | seit Februar 2014 konvertierte Tokio-Kurse |
| 9.04.16 | Nikkei 225 | | | Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki |
| 1.04.16 | Nikkei 225 | | | die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen |
| 3.03.16 | Japan Airlines | | | Neuaufnahme |
| 28.09.15 | Meiji | | | Aktien-Split 1:2 (zwei für eine) |
| | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 4.09.15 | Nikkei 225 | | | vollständige Analyse |
| 26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| | Yokohama Rubber | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| | Tokyo Tatemono | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| 27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|