RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Yen - 1.07.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 33.464,200 6.166,900 18,43   9,57 
real-time RS chart chart L add note Fujikura 3.292,852  12.08.24 3,26 3.084,882 6,74 1.072,868 2.012,015 187,54   118,96 
real-time RS chart chart add note Mitsubishi Heavy 1.900,842  12.08.24 1,56 1.747,984 8,74 832,921 915,063 109,86   89,63 
real-time RS chart chart L add note Isetan Mitsukoshi 2.582,289  12.08.24 -1,32 3.102,213 -16,76 1.495,750 1.606,464 107,40   69,97 
real-time RS chart chart add note MS&AD Insurance 3.223,529  12.08.24 -1,06 3.674,130 -12,26 1.837,705 1.836,425 99,93   79,43 
real-time RS chart chart L add note Kawasaki Heavy 4.644,654  12.08.24 2,29 6.031,118 -22,99 3.090,172 2.940,947 95,17   57,34 
real-time RS chart chart L add note Hitachi 3.512,953  12.08.24 3.772,915 -6,89 2.017,304 1.755,611 87,03   72,90 
real-time RS chart chart L add note Furukawa Electric 3.431,498  12.08.24 -1,00 4.020,746 -14,66 2.192,722 1.828,024 83,37   50,63 
real-time RS chart chart add note Tokio Marine 5.112,586  12.08.24 -2,38 6.282,415 -18,62 3.480,163 2.802,252 80,52   65,66 
real-time RS chart chart L add note Japan Steel Works 4.402,023  12.08.24 4.367,362 0,79 2.427,657 1.939,705 79,90   50,65 
real-time RS chart chart add note IHI 5.303,225  12.08.24 4.852,624 9,29 2.725,240 2.127,384 78,06   49,41 
real-time RS chart chart add note Softbank Group 8.233,863  12.08.24 0,59 10.415,811 -20,95 6.274,317 4.141,493 66,01   48,31 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.283,000 641,500 50,00   12,63 
real-time RS chart chart L add note Takashimaya 2.374,320  12.08.24 -0,72 3.067,552 -22,60 1.895,138 1.172,413 61,86   44,12 
real-time RS chart chart add note NEC 12.745,070  12.08.24 0,05 13.174,874 -3,26 8.222,708 4.952,167 60,23   51,71 
real-time RS chart chart add note Obayashi 1.975,711  12.08.24 -1,72 1.889,057 4,59 1.198,166 690,891 57,66   35,93 
real-time RS chart chart add note Sumitomo Mitsui FG 9.528,474  12.08.24 -0,04 10.675,773 -10,75 6.786,475 3.889,298 57,31   42,72 
real-time RS chart chart L add note GS Yuasa 2.514,699  12.08.24 0,69 3.100,480 -18,89 1.973,450 1.127,030 57,11   20,13 
real-time RS chart chart add note Konami 12.131,560  12.08.24 -0,71 11.438,328 6,06 7.345,619 4.092,709 55,72   33,88 
real-time RS chart chart add note Nomura 785,259  12.08.24 -0,26 924,078 -15,02 606,131 317,947 52,46   36,97 
real-time RS chart chart add note Resona 970,525  12.08.24 1.074,510 -9,68 707,936 366,574 51,78   31,24 
real-time RS chart chart add note Concordia Financial 807,615  12.08.24 0,43 944,529 -14,50 626,492 318,037 50,76   36,89 
real-time RS chart chart add note Sompo 3.119,544  12.08.24 3.431,498 -9,09 2.286,696 1.144,803 50,06   39,70 
real-time RS chart chart L add note Eneos 710,563  12.08.24 -1,91 824,946 -13,87 551,313 273,633 49,63   38,46 
real-time RS chart chart add note TDK 9.660,188  12.08.24 3,22 9.954,812 -2,96 6.672,140 3.282,672 49,20   56,11 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Fuji Electric 7.833,522  12.08.24 0,44 9.012,016 -13,08 6.045,648 2.966,368 49,07   24,95 
real-time RS chart chart add note Ebara 1.850,929  12.08.24 -3,78 2.450,575 -24,47 1.644,542 806,034 49,01   42,69 
real-time RS chart chart add note Dai-ichi Life 4.055,407  12.08.24 4.367,362 -7,14 2.944,512 1.422,849 48,32   39,26 
real-time RS chart chart add note Yokogawa Electric 3.500,822  12.08.24 3.916,761 -10,62 2.662,591 1.254,170 47,10   31,38 
real-time RS chart chart add note Mitsubishi Corp 2.929,945  12.08.24 -1,02 3.212,784 -8,80 2.217,782 995,002 44,86   22,38 
real-time RS chart chart add note Mitsubishi UFJ 1.496,861  12.08.24 -0,27 1.729,960 -13,47 1.195,347 534,614 44,72   32,45 
real-time RS chart chart L add note Kansai Electric Pwr 2.524,231  12.08.24 -0,38 2.652,479 -4,84 1.848,151 804,328 43,52   31,08 
real-time RS chart chart add note Chiba Bank 1.135,167  12.08.24 -0,76 1.438,456 -21,08 1.010,218 428,238 42,39   30,21 
real-time RS chart chart add note Mitsui & Co 3.168,070  12.08.24 1,11 3.731,321 -15,10 2.623,435 1.107,886 42,23   25,07 
real-time RS chart chart L add note Taiheiyo Cement 3.414,168  12.08.24 4.020,746 -15,09 2.834,876 1.185,869 41,83   36,17 
real-time RS chart chart add note Mizuho 2.995,455  12.08.24 -0,32 3.356,283 -10,75 2.373,622 982,661 41,40   29,24 
real-time RS chart chart L add note Recruit 8.779,783  12.08.24 -0,59 8.261,592 6,27 5.854,568 2.407,025 41,11   51,15 
real-time RS chart chart L add note Daiichi Sankyo 5.798,886  12.08.24 -0,42 5.348,285 8,43 3.820,035 1.528,250 40,01   21,63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3.570,145  12.08.24 3.708,791 -3,74 2.693,916 1.014,876 37,67   27,51 
real-time RS chart chart add note Rakuten 833,785  12.08.24 0,23 853,975 -2,36 620,697 233,278 37,58   34,47 
real-time RS chart chart add note Itochu 7.291,068  12.08.24 -0,97 7.911,510 -7,84 5.757,461 2.154,049 37,41   28,97 
real-time RS chart chart add note Tokyo Electron 28.318,527  12.08.24 0,86 34.401,638 -17,68 25.075,342 9.326,296 37,19   34,40 
real-time RS chart chart add note Idemitsu Kōsan 1.091,840  12.08.24 0,80 1.039,848 5,00 761,188 278,660 36,61   34,81 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.075,000 1.411,000 23,23   -2,03 
real-time RS chart chart L add note Sumitomo El 2.287,666  12.08.24 2.391,650 -4,35 1.754,178 637,473 36,34   24,99 
real-time RS chart chart add note Daiwa Securities 1.074,510  12.08.24 5,08 1.213,156 -11,43 892,751 320,405 35,89   29,10 
real-time RS chart chart add note Orix 3.604,806  12.08.24 3.535,483 1,96 2.631,266 904,217 34,36   23,34 
real-time RS chart chart add note Fukuoka 3.882,099  12.08.24 -0,88 4.402,023 -11,81 3.289,083 1.112,940 33,84   21,27 
real-time RS chart chart L add note Marubeni 2.460,974  12.08.24 -2,07 2.969,806 -17,13 2.220,131 749,675 33,77   19,57 
real-time RS chart chart L add note Fujifilm 3.731,321  12.08.24 1,94 3.738,254 -0,19 2.800,419 937,834 33,49   23,81 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Advantest 6.154,167  12.08.24 -0,03 6.479,986 -5,03 4.870,975 1.609,011 33,03   29,41 
real-time RS chart chart add note Shizuoka Financial 1.334,472  12.08.24 1.568,437 -14,92 1.190,335 378,103 31,76   22,30 
real-time RS chart chart L add note Kuraray 1.837,065  12.08.24 1.854,396 -0,93 1.409,607 444,789 31,55   18,54 
real-time RS chart chart add note Otsuka 8.249,461  12.08.24 -0,42 6.828,335 20,81 5.199,884 1.628,452 31,32   22,07 
real-time RS chart chart add note Sumitomo Corp 3.507,754  12.08.24 3,64 3.972,219 -11,69 3.032,221 939,998 31,00   21,04 
real-time RS chart chart add note T&D 2.287,666  12.08.24 2.911,574 -21,43 2.224,047 687,528 30,91   20,02 
real-time RS chart chart add note Subaru 2.599,620  12.08.24 0,67 3.362,175 -22,68 2.568,617 793,558 30,89   15,76 
real-time RS chart chart L add note Dai Nippon Printing 4.991,270  12.08.24 -0,69 5.407,210 -7,69 4.134,847 1.272,362 30,77   29,14 
real-time RS chart chart add note Mitsubishi Estate 2.391,650  12.08.24 -0,72 2.478,304 -3,50 1.895,138 583,166 30,77   20,24 
real-time RS chart chart add note Komatsu 4.136,862  12.08.24 0,29 4.719,177 -12,34 3.641,485 1.077,692 29,59   16,69 
real-time RS chart chart add note Ricoh 1.343,137  12.08.24 1.395,129 -3,73 1.080,699 314,431 29,10   13,00 
real-time RS chart chart add note Toyota 2.668,943  12.08.24 -0,65 3.292,852 -18,95 2.558,907 733,945 28,68   15,27 
real-time RS chart chart add note Japan Post 1.452,668  12.08.24 0,62 1.596,167 -8,99 1.245,153 351,014 28,19   24,86 
real-time RS chart chart add note Mitsui Fudosan 1.525,110  12.08.24 1.455,787 4,76 1.138,132 317,655 27,91   21,84 
real-time RS chart chart add note Mitsubishi El 2.187,147  12.08.24 -0,24 2.519,898 -13,20 1.971,884 548,015 27,79   19,61 
real-time RS chart chart add note Credit Saison 3.171,536  12.08.24 0,55 3.292,852 -3,68 2.584,280 708,573 27,42   27,98 
real-time RS chart chart add note Citizen 970,525  12.08.24 -0,88 1.057,179 -8,20 837,933 219,246 26,17   13,94 
real-time RS chart chart add note Inpex 2.256,470  12.08.24 3,75 2.370,853 -4,82 1.879,476 491,377 26,14   15,73 
real-time RS chart chart add note Taisei 6.377,734  12.08.24 -0,54 5.961,795 6,98 4.730,015 1.231,781 26,04   15,19 
real-time RS chart chart add note Mitsubishi Logistic 4.748,639  12.08.24 5.233,902 -9,27 4.166,172 1.067,730 25,63   23,24 
real-time RS chart chart add note NGK Insulators 1.906,388  12.08.24 0,92 2.097,027 -9,09 1.675,866 421,161 25,13   12,36 
real-time RS chart chart add note Amada 1.516,445  12.08.24 1.819,734 -16,67 1.456,594 363,140 24,93   18,17 
real-time RS chart chart L add note Olympus 2.556,293  12.08.24 -1,86 2.519,898 1,44 2.018,870 501,028 24,82   17,65 
real-time RS chart chart add note Ube Industries 2.668,943  12.08.24 2.824,920 -5,52 2.271,034 553,887 24,39   13,25 
real-time RS chart chart add note Sojitz 3.344,844  12.08.24 3.916,761 -14,60 3.163,785 752,976 23,80   13,86 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Kawasaki Kisen 2.091,481  12.08.24 3,06 2.465,826 -15,18 2.002,691 463,135 23,13   34,14 
real-time RS chart chart add note Japan Exchange 3.448,829  12.08.24 -1,49 3.604,806 -4,33 2.928,850 675,956 23,08   18,26 
real-time RS chart chart add note NTN 277,293  12.08.24 -3,03 311,954 -11,11 253,729 58,225 22,95   9,73 
real-time RS chart chart L add note Nidec 6.213,092  12.08.24 -0,11 7.050,169 -11,87 5.740,233 1.309,936 22,82   9,40 
real-time RS chart chart add note Nippon Electric Glas 3.448,829  12.08.24 -1,49 3.570,145 -3,40 2.913,188 656,957 22,55   18,16 
real-time RS chart chart add note Tokuyama 2.842,251  12.08.24 2.876,913 -1,20 2.349,345 527,568 22,46   17,78 
real-time RS chart chart S add note Isuzu Motors 2.027,704  12.08.24 2.183,681 -7,14 1.785,502 398,179 22,30   16,50 
real-time RS chart chart L add note Alps Electric 1.516,445  12.08.24 1.481,783 2,34 1.213,828 267,955 22,08   20,73 
real-time RS chart chart add note Mitsubishi Materials 2.564,958  12.08.24 -0,67 2.963,567 -13,45 2.427,657 535,910 22,08   14,19 
real-time RS chart chart add note Resonac 3.535,483  12.08.24 4,08 3.396,837 4,08 2.787,889 608,947 21,84   22,03 
real-time RS chart chart add note Nintendo 8.462,630  12.08.24 1,71 8.828,310 -4,14 7.253,211 1.575,098 21,72   23,49 
real-time RS chart chart add note Tokyo Tatemono 2.426,312  12.08.24 -1,41 2.530,297 -4,11 2.083,086 447,211 21,47   18,34 
real-time RS chart chart add note Nitto Denko 11.351,674  12.08.24 -0,76 12.738,138 -10,88 10.493,741 2.244,397 21,39   14,41 
real-time RS chart chart add note Canon 4.831,827  12.08.24 -0,43 4.362,162 10,77 3.594,498 767,665 21,36   11,34 
real-time RS chart chart add note Suzuki Motor 1.779,873  12.08.24 2,19 1.814,535 -1,91 1.503,581 310,954 20,68   17,78 
real-time RS chart chart S add note Honda Motor 1.582,302  12.08.24 4,22 1.746,078 -9,38 1.448,763 297,315 20,52   8,13 
real-time RS chart chart add note Tokyu Fudosan 996,521  12.08.24 -0,86 1.074,510 -7,26 892,751 181,759 20,36   12,18 
real-time RS chart chart add note Osaka Gas 3.570,145  12.08.24 3.500,822 1,98 2.913,188 587,634 20,17   26,16 
real-time RS chart chart add note Fujitsu 2.558,026  12.08.24 2.507,767 2,00 2.088,568 419,199 20,07   22,81 
real-time RS chart chart L add note Japan Tobacco 4.181,922  12.08.24 -1,95 4.365,629 -4,21 3.636,786 728,842 20,04   19,32 
real-time RS chart chart add note Sumitomo Heavy 3.310,183  12.08.24 1,06 4.159,392 -20,42 3.477,031 682,361 19,62   11,02 
real-time RS chart chart S add note Seiko Epson 2.703,605  12.08.24 3,31 2.478,304 9,09 2.083,086 395,219 18,97   8,06 
real-time RS chart chart S add note Denso 2.238,273  12.08.24 -0,12 2.487,836 -10,03 2.093,266 394,570 18,85   2,27 
real-time RS chart chart add note Screen 10.218,240  12.08.24 0,07 13.999,820 -27,01 11.825,037 2.174,784 18,39   33,25 
real-time RS chart chart S add note Hitachi Construction 3.535,483  12.08.24 4.332,700 -18,40 3.664,978 667,722 18,22   4,64 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Kajima 2.686,274  12.08.24 2.755,597 -2,52 2.333,683 421,915 18,08   10,16 
real-time RS chart chart add note Mitsui Ming & Smltg 4.540,670  12.08.24 0,77 5.095,255 -10,88 4.322,795 772,460 17,87   23,13 
real-time RS chart chart add note Yamaha Motor 1.255,790  12.08.24 -3,00 1.466,532 -14,37 1.245,153 221,379 17,78   10,31 
real-time RS chart chart S add note Nikon 1.689,060  12.08.24 5,02 1.611,071 4,84 1.368,885 242,186 17,69   5,20 
real-time RS chart chart add note NTT Data 2.027,704  12.08.24 -0,85 2.339,658 -13,33 1.989,112 350,546 17,62   13,60 
real-time RS chart chart add note Kyowa Kirin 3.119,544  12.08.24 -1,10 2.720,936 14,65 2.318,020 402,915 17,38   7,68 
real-time RS chart chart L add note Renesas Electronics 2.382,985  12.08.24 1,85 2.942,077 -19,00 2.515,365 426,711 16,96   18,52 
real-time RS chart chart add note Tosoh 1.923,719  12.08.24 -0,89 2.079,696 -7,50 1.785,502 294,194 16,48   9,04 
real-time RS chart chart add note Oji Paper 599,646  12.08.24 -0,57 623,909 -3,89 538,783 85,126 15,80   6,21 
real-time RS chart chart add note Tokyo Electric Power 676,334  12.08.24 -0,17 841,844 -19,66 727,201 114,643 15,76   18,04 
real-time RS chart chart add note Hitachi Zosen 954,927  12.08.24 -1,43 1.067,577 -10,55 925,642 141,935 15,33   11,46 
real-time RS chart chart S add note Fast Retailing 43.344,331  12.08.24 2,96 39.930,163 8,55 34.770,306 5.159,857 14,84   7,52 
real-time RS chart chart add note Sumitomo Metal 3.986,084  12.08.24 3,60 4.783,301 -16,67 4.166,172 617,129 14,81   8,61 
real-time RS chart chart L add note Nexon 2.894,244  12.08.24 -1,18 2.876,913 0,60 2.505,968 370,945 14,80   9,57 
real-time RS chart chart L add note Yamaha 2.965,300  12.08.24 -0,93 3.712,257 -20,12 3.242,096 470,161 14,50   0,58 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 3.713,000 124,000 3,34   -7,88 
real-time RS chart chart L add note Minebea Mitsumi 2.876,913  12.08.24 -0,60 3.292,852 -12,63 2.881,863 410,989 14,26   20,09 
real-time RS chart chart L add note Toppan 4.159,392  12.08.24 -0,83 4.471,346 -6,98 3.915,575 555,771 14,19   25,28 
real-time RS chart chart add note Nissui 892,536  12.08.24 852,675 4,67 748,658 104,017 13,89   8,84 
real-time RS chart chart add note Keyence 64.383,922  12.08.24 -1,20 70.328,386 -8,45 61.928,734 8.399,652 13,56   10,12 
real-time RS chart chart add note Sekisui House 3.535,483  12.08.24 3.535,483 3.116,798 418,686 13,43   12,76 
real-time RS chart chart S add note Toyota Tsusho 2.599,620  12.08.24 3.102,213 -16,20 2.740,903 361,311 13,18   6,70 
real-time RS chart chart add note Sumitomo Realty 4.679,316  12.08.24 4.713,978 -0,74 4.166,172 547,806 13,15   10,52 
real-time RS chart chart add note SoftBank 1.986,110  12.08.24 -0,26 1.952,315 1,73 1.727,552 224,763 13,01   11,55 
real-time RS chart chart L add note DeNA 1.629,095  12.08.24 0,53 1.542,441 5,62 1.370,451 171,990 12,55   3,81 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note Dentsu 4.124,730  12.08.24 3.986,084 3,48 3.571,004 415,080 11,62   -4,02 
real-time RS chart chart L add note Bandai Namco 3.032,890  12.08.24 -0,17 3.124,743 -2,94 2.803,552 321,192 11,46   3,34 
real-time RS chart chart L add note Kao 6.824,869  12.08.24 0,13 6.369,069 7,16 5.716,740 652,330 11,41   11,41 
real-time RS chart chart L add note DIC 3.032,890  12.08.24 3.050,221 -0,57 2.740,903 309,318 11,29   15,14 
real-time RS chart chart S add note CyberAgent 944,529  12.08.24 979,190 -3,54 884,920 94,270 10,65   5,79 
real-time RS chart chart add note Kobe Steel 1.710,030  12.08.24 -1,03 1.975,711 -13,45 1.785,502 190,209 10,65   10,63 
real-time RS chart chart add note SUMCO 1.653,705  12.08.24 -1,73 2.315,395 -28,58 2.092,483 222,912 10,65   7,83 
real-time RS chart chart add note Terumo 2.790,259  12.08.24 2.512,966 11,03 2.271,034 241,933 10,65   6,67 
real-time RS chart chart add note Nippon Yūsen 4.823,162  12.08.24 -0,11 4.783,301 0,83 4.325,927 457,374 10,57   16,97 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.823,162  12.08.24 -0,14 4.871,688 -1,00 4.435,563 436,125 9,83   13,21 
real-time RS chart chart add note Yokohama Rubber 3.292,852  12.08.24 3.535,483 -6,86 3.226,434 309,049 9,58   5,91 
real-time RS chart chart L add note Murata Manufacturing 2.953,168  12.08.24 -0,23 3.246,059 -9,02 2.966,440 279,619 9,43   15,54 
real-time RS chart chart S add note Konica Minolta 393,756  12.08.24 3,37 445,402 -11,60 407,220 38,182 9,38   -4,01 
real-time RS chart chart add note Dowa 4.921,947  12.08.24 5.580,518 -11,80 5.105,910 474,608 9,30   11,69 
real-time RS chart chart add note Aeon 3.708,791  12.08.24 -0,93 3.396,837 9,18 3.116,798 280,039 8,98   6,54 
real-time RS chart chart S add note Kikkoman 1.715,749  12.08.24 -4,81 1.854,396 -7,48 1.707,191 147,205 8,62   5,52 
real-time RS chart chart L add note Shiseido 3.729,588  12.08.24 3,56 4.552,801 -18,08 4.200,629 352,172 8,38   -3,28 
real-time RS chart chart L add note Taiyo Yuden 3.604,806  12.08.24 3.986,084 -9,57 3.696,303 289,781 7,84   8,68 
real-time RS chart chart add note Bridgestone 6.018,987  12.08.24 -0,34 6.244,287 -3,61 5.791,919 452,369 7,81   2,57 
real-time RS chart chart add note Hoya 21.256,226  12.08.24 0,62 18.829,914 12,89 17.494,789 1.335,125 7,63   10,96 
real-time RS chart chart add note Tokyo Gas 3.604,806  12.08.24 3.431,498 5,05 3.195,109 236,389 7,40   2,00 
real-time RS chart chart S add note Nippon Steel 3.325,434  12.08.24 -3,09 3.425,259 -2,91 3.191,194 234,066 7,33   1,97 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.743,453  12.08.24 1,89 3.882,099 -3,57 3.633,654 248,446 6,84   5,13 
real-time RS chart chart add note Fanuc 4.202,719  12.08.24 4.384,692 -4,15 4.128,582 256,110 6,20   3,65 
real-time RS chart chart S add note Mitsubishi Chemical 874,512  12.08.24 -0,28 891,150 -1,87 840,282 50,867 6,05   3,07 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note Asahi Group 5.589,183  12.08.24 -1,35 5.540,657 0,88 5.226,510 314,147 6,01   0,86 
real-time RS chart chart S add note JFE 1.958,380  12.08.24 2.304,996 -15,04 2.177,060 127,937 5,88   3,27 
real-time RS chart chart S add note Chugai 6.424,528  12.08.24 -1,04 5.530,258 16,17 5.231,208 299,050 5,72   15,69 
real-time RS chart chart add note Mitsui Chem 3.414,168  12.08.24 4.367,362 -21,83 4.134,847 232,514 5,62   5,90 
real-time RS chart chart add note Pacific Metals 1.421,126  12.08.24 1.239,152 14,69 1.174,673 64,480 5,49   -6,39 
real-time RS chart chart S add note Kubota 2.125,623  12.08.24 -0,37 2.221,809 -4,33 2.108,146 113,663 5,39   1,21 
real-time RS chart chart S add note Seven & i 1.788,539  12.08.24 -2,55 1.942,783 -7,94 1.848,151 94,631 5,12   -1,33 
real-time RS chart chart S add note Ajinomoto 5.530,258  12.08.24 0,95 5.653,307 -2,18 5.387,831 265,476 4,93   0,36 
real-time RS chart chart S add note Chubu Electric Power 1.802,403  12.08.24 -0,95 1.871,726 -3,70 1.785,502 86,224 4,83   0,06 
real-time RS chart chart add note Takeda 4.384,692  12.08.24 -0,32 4.216,584 3,99 4.036,175 180,409 4,47   -1,52 
real-time RS chart chart S add note NSK 752,157  12.08.24 -0,91 783,352 -3,98 751,790 31,562 4,20   -3,48 
real-time RS chart chart add note Toray Industries 767,928  12.08.24 -0,11 755,276 1,68 726,731 28,546 3,93   1,36 
real-time RS chart chart add note Sony 13.400,175  12.08.24 -1,50 13.791,851 -2,84 13.297,293 494,558 3,72   6,45 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 37.170,000 -2.520,000 -6,78   22,25 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 8.014,000 -562,000 -7,01   -8,28 
real-time RS chart chart add note Meiji 3.778,114  12.08.24 -0,91 3.379,506 11,79 3.289,083 90,423 2,75   -0,25 
real-time RS chart chart S add note Mazda Motor 1.195,825  12.08.24 -1,29 1.545,214 -22,61 1.505,147 40,067 2,66   -1,97 
real-time RS chart chart S add note Mitsubishi Motors 418,539  12.08.24 1,26 453,374 -7,68 442,930 10,444 2,36   -6,98 
real-time RS chart chart add note Shin-Etsu 6.318,810  12.08.24 -2,83 6.147,235 2,79 6.014,323 132,912 2,21   16,96 
real-time RS chart chart add note Kirin 2.114,358  12.08.24 -1,61 2.079,696 1,67 2.047,846 31,850 1,56   -1,06 
real-time RS chart chart S add note Comsys 3.154,206  12.08.24 -0,55 3.102,213 1,68 3.069,811 32,402 1,06   -1,18 
real-time RS chart chart S add note SMC 72.442,744  12.08.24 3,47 76.255,520 -5,00 75.492,286 763,234 1,01   0,00 
real-time RS chart chart add note Sumitomo Chemical 454,067  12.08.24 -0,76 341,417 32,99 338,306 3,111 0,92   -4,15 
real-time RS chart chart S add note Tokyu 1.802,403  12.08.24 1.707,084 5,58 1.691,528 15,555 0,92   -2,49 
real-time RS chart chart S add note NH Foods 5.476,533  12.08.24 -0,63 4.748,639 15,33 4.730,015 18,625 0,39   3,48 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Toho 5.649,841  12.08.24 4.748,639 18,98 4.730,015 18,625 0,39   -6,60 
real-time RS chart chart add note Nichirei 4.159,392  12.08.24 -0,83 3.448,829 20,60 3.445,706 3,123 0,09   -0,54 
real-time RS chart chart S add note AGC 4.921,947  12.08.24 -1,39 5.199,240 -5,33 5.199,884 -0,644 -0,01   -1,35 
real-time RS chart chart S add note Yaskawa Electric 4.684,515  12.08.24 -4,52 5.731,296 -18,26 5.760,594 -29,298 -0,51   0,05 
real-time RS chart chart S add note West Japan Railway 2.772,928  12.08.24 2.911,574 -4,76 2.928,850 -17,276 -0,59   -3,26 
real-time RS chart chart S add note Asahi Kasei 1.004,147  12.08.24 -0,10 1.005,186 -0,10 1.012,724 -7,538 -0,74   0,84 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 18.880,000 -1.995,000 -10,57   -7,80 
real-time RS chart chart S add note Nissan Motor 462,732  12.08.24 2,69 541,588 -14,56 549,355 -7,768 -1,41   -6,82 
real-time RS chart chart add note Teijin 1.369,133  12.08.24 1,28 1.291,145 6,04 1.315,633 -24,489 -1,86   -7,07 
real-time RS chart chart S add note Nisshin Seifun 1.941,050  12.08.24 1.837,065 5,66 1.879,476 -42,411 -2,26   -4,93 
real-time RS chart chart S add note Shimizu 953,194  12.08.24 901,202 5,77 924,076 -22,874 -2,48   -4,64 
real-time RS chart chart S add note Marui 2.443,643  12.08.24 2.287,666 6,82 2.349,345 -61,679 -2,63   -4,62 
real-time RS chart chart S add note Casio 1.214,023  12.08.24 -0,07 1.181,094 2,79 1.213,828 -32,734 -2,70   -3,47 
real-time RS chart chart S add note Haseko 1.802,403  12.08.24 1.750,411 2,97 1.801,165 -50,754 -2,82   -3,33 
real-time RS chart chart S add note ANA 2.946,236  12.08.24 2.928,905 0,59 3.022,824 -93,919 -3,11   -6,13 
real-time RS chart chart S add note KDDI 4.861,289  12.08.24 0,32 4.310,170 12,79 4.451,226 -141,056 -3,17   -3,17 
real-time RS chart chart S add note Daiwa House 4.575,331  12.08.24 4.055,407 12,82 4.197,496 -142,089 -3,39   -1,53 
real-time RS chart chart L add note Daikin 18.777,922  12.08.24 1,55 22.062,108 -14,89 23.054,906 -992,797 -4,31   -5,04 
real-time RS chart chart S add note Central Jap. Railway 3.429,765  12.08.24 -0,05 3.395,970 1,00 3.553,776 -157,806 -4,44   -4,95 
real-time RS chart chart S add note EJR 2.738,266  12.08.24 -0,13 2.571,891 6,47 2.693,916 -122,025 -4,53   -6,58 
real-time RS chart chart S add note JTEKT 987,856  12.08.24 1.126,502 -12,31 1.182,504 -56,002 -4,74   -12,98 
real-time RS chart chart S add note Panasonic 1.146,952  12.08.24 1,19 1.330,659 -13,81 1.409,294 -78,635 -5,58   -10,09 
real-time RS chart chart L add note Eisai 5.932,333  12.08.24 0,23 6.549,309 -9,42 6.974,422 -425,113 -6,10   -10,82 
real-time RS chart chart L add note Sharp 890,803  12.08.24 5,54 913,680 -2,50 977,328 -63,648 -6,51   4,50 
real-time RS chart chart S add note Secom 9.965,210  12.08.24 9.358,632 6,48 10.023,872 -665,240 -6,64   -8,29 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Sapporo 6.377,734  12.08.24 -1,60 5.719,164 11,52 6.170,946 -451,782 -7,32   10,73 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.439,000 -744,000 -16,76   -19,10 
real-time RS chart chart S add note Japan Airlines 2.426,312  12.08.24 2.530,297 -4,11 2.751,083 -220,786 -8,03   -10,20 
real-time RS chart chart S add note Shionogi 6.689,689  12.08.24 6.135,103 9,04 6.703,464 -568,361 -8,48   -9,13 
real-time RS chart chart S add note Hino Motors 471,398  12.08.24 409,007 15,25 451,074 -42,067 -9,33   -17,05 
real-time RS chart chart S add note Nippon Tel & Tel 155,700  12.08.24 -2,10 154,539 0,75 170,954 -16,415 -9,60   -9,07 
real-time RS chart chart add note Tokai Carbon 927,198  12.08.24 918,532 0,94 1.018,050 -99,517 -9,78   -14,39 
real-time RS chart chart S add note Trend Micro 8.405,438  12.08.24 -0,74 6.710,486 25,26 7.463,086 -752,600 -10,08   -2,99 
real-time RS chart chart S add note Nissan Chemical 4.991,270  12.08.24 2,86 4.921,947 1,41 5.481,805 -559,858 -10,21   -14,21 
real-time RS chart chart add note Astellas Pharma 1.716,789  12.08.24 -0,24 1.538,282 11,60 1.717,371 -179,089 -10,43   -12,46 
real-time RS chart chart S add note Kyocera 1.678,315  12.08.24 -0,37 1.806,736 -7,11 2.020,437 -213,701 -10,58   -6,60 
real-time RS chart chart S add note Takara 1.117,837  12.08.24 -1,53 1.074,510 4,03 1.213,828 -139,319 -11,48   -6,73 
real-time RS chart chart S add note Denka 2.253,004  12.08.24 2,36 2.166,350 4,00 2.458,981 -292,631 -11,90   -13,10 
real-time RS chart chart L add note Omron 5.615,179  12.08.24 -1,22 5.615,179 6.546,841 -931,662 -14,23   -8,24 
real-time RS chart chart L add note Aozora Bank 2.512,966  12.08.24 2.582,289 -2,68 3.022,824 -440,535 -14,57   -4,23 
real-time RS chart chart S add note Oriental Land 4.194,054  12.08.24 4.436,685 -5,47 5.231,208 -794,523 -15,19   -11,41 
real-time RS chart chart L add note Sumitomo Pharma 485,262  12.08.24 -4,76 384,744 26,13 457,339 -72,595 -15,87   -11,99 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.151,000 -615,500 -28,61   -26,01 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 3.789,000 -1.104,000 -29,14   -28,10 
real-time RS chart chart S add note JGC 1.282,479  12.08.24 1.247,818 2,78 1.597,555 -349,737 -21,89   -22,90 
real-time RS chart chart L add note Mercari 2.131,688  12.08.24 -0,81 1.993,042 6,96 2.552,955 -559,913 -21,93   -17,72 
real-time RS chart chart S add note Keisei El Railway 4.402,023  12.08.24 5.095,255 -13,61 6.609,491 -1.514,235 -22,91   -14,57 
real-time RS chart chart S add note LY 402,075  12.08.24 -0,85 374,345 7,41 494,929 -120,583 -24,36   -7,32 
real-time RS chart chart S add note Nippon Paper 909,867  12.08.24 -1,87 944,529 -3,67 1.252,984 -308,455 -24,62   -21,46 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.605,500 -854,000 -32,78   -29,71 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note M3 1.221,821  12.08.24 2,92 1.447,122 -15,57 2.286,696 -839,574 -36,72   -34,46 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 174 davon sind besser, Markt-Kennzahl(26) in JPY = 77,33 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 26 - K/V = 60/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) in Yen * 26 - 60/40 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.12.06 182  RT RS QC  Alps Electric 50  3   1.335,344  1.141,099 1.562,653  227,309 17  10.682 37  
          RT RS QC  OKI Electric 50  2   2.650,520  2.595,502 2.706,704  56,184 2  10.794 4  
100 9 18 
long 11.12.06  30.07.07 231  RT RS QC  Mitsumi Electric 50  2   2.148,584  4.603,884    2.455,300 114  15.705 233  
          RT RS QC  Pacific Metals 50  0   10.627,736  20.828,248    10.200,512 96  15.705 0  
100 114 233 
short 30.07.07  13.04.09 623  RT RS QC  Shinsei Bank 50  1   4.091,263  1.266,284 13.218,542  9.127,279 223  24.832 99  
          RT RS QC  Fast Retailing 50  5   2.252,620  3.333,580 1.171,661  -1.080,959 -48  19.427 -32  
100 24 14 
long 13.04.09  23.11.09 224  RT RS QC  NGK Insulators 50  6   1.504,208  1.863,931    359,723 24  21.586 42  
          RT RS QC  Taiheiyo Cement 50  5   1.824,084  1.056,800    -767,284 -42  17.749 -59  
100 -9 -15 
short 23.11.09  11.01.10 49  RT RS QC  ANA 50  3   2.219,280  2.742,501 1.696,059  -523,221 -24  16.180 -87  
          RT RS QC  Nippon Yūsen 50  11   955,083  1.073,501 836,665  -118,418 -12  14.877 -63  
100 -17 -74 
long 11.01.10  20.09.10 252  RT RS QC  Nissan Motor 50  9   818,478  711,581    -106,897 -13  13.915 -18  
          RT RS QC  Screen 50  7   1.047,798  1.059,247    11,449 1  13.995 2  
100 -6 -9 
short 20.09.10  27.12.10 98  RT RS QC  Shinsei Bank 50  11   619,692  1.001,680 237,704  -381,988 -62  9.793 -97  
          RT RS QC  Inpex 50  7   989,714  1.217,568 761,860  -227,854 -23  8.198 -62  
100 -42 -87 
long 27.12.10  14.03.11 77  RT RS QC  Alps Electric 50  4   914,345  827,835    -86,510 -9  7.852 -38  
          RT RS QC  Isuzu Motors 50  6   726,517  604,650    -121,867 -17  7.121 -58  
100 -13 -50 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.03.11   5.12.11 266  RT RS QC  Resona 50  9   387,158  345,938 433,289  46,131 12  7.536 17  
          RT RS QC  Tokyo Electric Power 50  2   1.468,923  277,941 7.763,271  6.294,348 429  20.125 882  
100 202 357 
long 5.12.11   3.09.12 273  RT RS QC  Konami 50  4   2.332,891  1.762,253    -570,638 -24  17.842 -31  
          RT RS QC  Nitto Boseki 50  6   1.706,191  1.296,557    -409,634 -24  15.385 -31  
100 -24 -31 
short 3.09.12  25.02.13 175  RT RS QC  Nippon Sheet Glass 50  14   540,109  1.129,927 0,000  -540,109 -100  7.823 -100  
          RT RS QC  Sharp 50  4   1.892,352  2.834,060 950,644  -941,708 -50  4.056 -76  
100 -75 -94 
long 25.02.13  11.11.13 259  RT RS QC  Subaru 50  1   1.405,940  2.630,930    1.224,990 87  5.281 142  
          RT RS QC  Mazda Motor 50  1   1.397,315  2.094,372    697,057 50  5.978 77  
100 69 109 
short 11.11.13  25.11.13 14  RT RS QC  Nikon 50  1   1.754,219  1.860,576 1.647,863  -106,356 -6  5.872 -80  
          RT RS QC  Sharp 50  1   2.765,901  3.249,716 2.282,086  -483,815 -17  5.388 -99  
100 -13 -97 
long 25.11.13   3.02.14 70  RT RS QC  Minebea Mitsumi 50  3   719,943  738,891    18,947 3  5.445 15  
          RT RS QC  Softbank Group 50  0   4.393,855  3.369,847    -1.024,008 -23  5.445 0  
100 3 15 
short 3.02.14  28.07.14 175  RT RS QC  Advantest 50  10   262,303  286,572 238,033  -24,270 -9  5.202 -18  
          RT RS QC  Nitto Denko 50  0   4.272,851  4.574,888 3.970,815  -302,036 -7  5.202 0  
100 -9 -18 
long 28.07.14  24.08.15 392  RT RS QC  Fujitsu 50  3   793,900  545,176    -248,725 -31  4.456 -30  
          RT RS QC  Minebea Mitsumi 50  2   1.250,883  1.455,681    204,798 16  4.866 15  
100 -7 -6 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 24.08.15   8.08.16 350  RT RS QC  IHI 50  0   3.561,172  2.773,709 4.572,199  1.011,026 28  4.866 0  
          RT RS QC  SUMCO 50  4   1.033,427  811,790 1.315,578  282,150 27  5.994 29  
100 27 29 
long 8.08.16  31.07.17 357  RT RS QC  Screen 50  0   3.014,407  3.684,068    669,661 22  5.994 0  
          RT RS QC  Tokuyama 50  3   1.632,094  2.489,817    857,723 53  8.567 54  
100 53 54 
short 31.07.17  20.11.17 112  RT RS QC  Sumitomo Pharma 50  2   1.520,003  1.642,787 1.397,218  -122,785 -8  8.322 -24  
          RT RS QC  DeNA 50  2   2.391,635  2.647,337 2.135,932  -255,702 -11  7.810 -31  
100 -10 -28 
long 20.11.17   2.07.18 224  RT RS QC  Tokai Carbon 50  3   1.135,555  1.951,281    815,726 72  10.258 142  
          RT RS QC  Yaskawa Electric 50  0   4.825,118  3.974,832    -850,285 -18  10.258 0  
100 72 142 
short 2.07.18  24.09.18 84  RT RS QC  Furukawa Electric 50  1   3.767,057  3.856,885 3.677,229  -89,828 -2  10.168 -10  
          RT RS QC  Sharp 50  2   2.462,331  2.364,496 2.564,215  101,884 4  10.372 19  
100 1 6 
long 24.09.18  29.10.18 35  RT RS QC  Showa Shell Sekiyu 50  2   2.337,988  2.080,214    -257,774 -11  9.856 -70  
          RT RS QC  Tokai Carbon 50  2   2.208,100  1.549,913    -658,187 -30  8.540 -98  
100 -20 -90 
short 29.10.18  24.06.19 238  RT RS QC  Sharp 50  2   1.619,083  1.135,942 2.307,714  688,631 43  9.917 72  
          RT RS QC  SUMCO 50  4   1.291,167  1.227,477 1.358,162  66,995 5  10.185 8  
100 20 32 
long 24.06.19   5.08.19 42  RT RS QC  Daiichi Sankyo 50  2   1.962,693  2.250,739    288,047 15  10.761 229  
          RT RS QC  Rakuten 50  4   1.279,539  1.045,232    -234,306 -18  9.824 -83  
100 -4 -30 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.08.19  28.10.19 84  RT RS QC  Toho Zinc 50  2   2.088,324  2.137,328 2.039,321  -49,004 -2  9.726 -10  
          RT RS QC  Tokai Carbon 50  5   956,891  1.096,196 817,587  -139,305 -15  9.029 -50  
100 -9 -33 
long 28.10.19   2.03.20 126  RT RS QC  Advantest 50  3   1.455,074  1.283,240    -171,834 -12  8.514 -31  
          RT RS QC  Screen 50  1   3.984,849  2.711,070    -1.273,779 -32  7.240 -67  
100 -21 -50 
short 2.03.20  14.09.20 196  RT RS QC  Nissan Motor 50  7   469,919  405,578 544,467  74,548 16  7.762 32  
          RT RS QC  Kobe Steel 50  9   409,673  436,159 383,187  -26,486 -6  7.523 -12  
100 4 8 
long 14.09.20  23.08.21 343  RT RS QC  Softbank Group 50  0   6.297,983  6.134,498    -163,486 -3  7.523 0  
          RT RS QC  LY 50  11   651,732  663,711    11,980 2  7.655 2  
100 2 2 
short 23.08.21   3.04.23 588  RT RS QC  Softbank Group 50  0   6.134,498  5.246,929 7.172,208  1.037,710 17  7.655 0  
          RT RS QC  Nexon 50  3   2.087,791  3.114,418 1.061,165  -1.026,626 -49  4.575 -34  
100 -49 -34 
long 3.04.23  12.08.24 497  RT RS QC  Nippon Steel 50  0   3.071,883  3.325,434    253,551 8  4.575 0  
          RT RS QC  Kobe Steel 50  4   1.052,558  1.710,030    657,472 62  7.205 43  
100 62 43 
kum12.06.06 12.08.247255 Tage von 7416 investiert (98%) -28 7.205 -2  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  5.12.112661.468,92277,947.763,276.294,35 428,5050214,25214,25 
 Mitsumi Electriclong 11.12.06 30.07.072312.148,584.603,882.455,30 114,2857,1457,14 
 Pacific Metalslong 11.12.06 30.07.0723110.627,7420.828,2510.200,51 95,9847,9947,99 
 Shinsei Bankshort 30.07.07 13.04.096234.091,261.266,2813.218,549.127,28 223,09111,55 
 short 20.09.10 27.12.1098619,691.001,68237,70-381,99 -61,64-30,8246,35 
 Subarulong 25.02.13 11.11.132591.405,942.630,931.224,99 87,1343,5643,56 
 Kobe Steelshort  2.03.20 14.09.20196409,67436,16383,19-26,49 -6,47-3,23 
 long  3.04.23 12.08.244971.052,561.710,03657,47 62,4631,2326,99 
 Tokuyamalong  8.08.16 31.07.173571.632,092.489,82857,72 52,5526,2826,28 
 Mazda Motorlong 25.02.13 11.11.132591.397,312.094,37697,06 49,8924,9424,94 
 SUMCOshort 24.08.15  8.08.163501.033,43811,791.315,58282,15 27,3013,65 
 short 29.10.18 24.06.192381.291,171.227,481.358,1666,99 5,192,5916,60 
 IHIshort 24.08.15  8.08.163503.561,172.773,714.572,201.011,03 28,3914,2014,20 
 NGK Insulatorslong 13.04.09 23.11.092241.504,211.863,93359,72 23,9111,9611,96 
 Minebea Mitsumilong 25.11.13  3.02.1470719,94738,8918,95 2,631,32 
 long 28.07.14 24.08.153921.250,881.455,68204,80 16,378,199,61 
 Daiichi Sankyolong 24.06.19  5.08.19421.962,692.250,74288,05 14,687,347,34 
 Tokai Carbonlong 20.11.17  2.07.182241.135,561.951,28815,73 71,8435,92 
 long 24.09.18 29.10.18352.208,101.549,91-658,19 -29,81-14,90 
 short  5.08.19 28.10.1984956,891.096,20817,59-139,30 -14,56-7,287,24 
 Resonashort 14.03.11  5.12.11266387,16345,94433,2946,13 11,925,965,96 
 Nippon Steellong  3.04.23 12.08.244973.071,883.325,43253,55 8,254,134,13 
 Alps Electricshort 12.06.06 11.12.061821.335,341.141,101.562,65227,31 17,028,51 
 long 27.12.10 14.03.1177914,35827,83-86,51 -9,46-4,733,38 
 OKI Electricshort 12.06.06 11.12.061822.650,522.595,502.706,7056,18 2,121,061,06 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 LYlong 14.09.20 23.08.21343651,73663,7111,98 1,840,920,92 
 Nissan Motorlong 11.01.10 20.09.10252818,48711,58-106,90 -13,06-6,53 
 short  2.03.20 14.09.20196469,92405,58544,4774,55 15,867,930,88 
 Toho Zincshort  5.08.19 28.10.19842.088,322.137,332.039,32-49,00 -2,35-1,17-1,17 
 Furukawa Electricshort  2.07.18 24.09.18843.767,063.856,883.677,23-89,83 -2,38-1,19-1,19 
 Nikonshort 11.11.13 25.11.13141.754,221.860,581.647,86-106,36 -6,06-3,03-3,03 
 Nitto Denkoshort  3.02.14 28.07.141754.272,854.574,893.970,82-302,04 -7,07-3,53-3,53 
 Sumitomo Pharmashort 31.07.17 20.11.171121.520,001.642,791.397,22-122,78 -8,08-4,04-4,04 
 DeNAshort 31.07.17 20.11.171122.391,632.647,342.135,93-255,70 -10,69-5,35-5,35 
 Softbank Grouplong 25.11.13  3.02.14704.393,853.369,85-1.024,01 -23,31-11,65 
 long 14.09.20 23.08.213436.297,986.134,50-163,49 -2,60-1,30 
 short 23.08.21  3.04.235886.134,505.246,937.172,211.037,71 16,928,46-5,42 
 Showa Shell Sekiyulong 24.09.18 29.10.18352.337,992.080,21-257,77 -11,03-5,51-5,51 
 Screenlong 11.01.10 20.09.102521.047,801.059,2511,45 1,090,55 
 long  8.08.16 31.07.173573.014,413.684,07669,66 22,2211,11 
 long 28.10.19  2.03.201263.984,852.711,07-1.273,78 -31,97-15,98-6,14 
 Nippon Yūsenshort 23.11.09 11.01.1049955,081.073,50836,67-118,42 -12,40-6,20-6,20 
 Isuzu Motorslong 27.12.10 14.03.1177726,52604,65-121,87 -16,77-8,39-8,39 
 Yaskawa Electriclong 20.11.17  2.07.182244.825,123.974,83-850,29 -17,62-8,81-8,81 
 Rakutenlong 24.06.19  5.08.19421.279,541.045,23-234,31 -18,31-9,16-9,16 
 Advantestshort  3.02.14 28.07.14175262,30286,57238,03-24,27 -9,25-4,63 
 long 28.10.19  2.03.201261.455,071.283,24-171,83 -11,81-5,90-10,26 
 Inpexshort 20.09.10 27.12.1098989,711.217,57761,86-227,85 -23,02-11,51-11,51 
 ANAshort 23.11.09 11.01.10492.219,282.742,501.696,06-523,22 -23,58-11,79-11,79 
 Nitto Bosekilong  5.12.11  3.09.122731.706,191.296,56-409,63 -24,01-12,00-12,00 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Konamilong  5.12.11  3.09.122732.332,891.762,25-570,64 -24,46-12,23-12,23 
 Sharpshort  3.09.12 25.02.131751.892,352.834,06950,64-941,71 -49,76-24,88 
 short 11.11.13 25.11.13142.765,903.249,722.282,09-483,81 -17,49-8,75 
 short  2.07.18 24.09.18842.462,332.364,502.564,21101,88 4,142,07 
 short 29.10.18 24.06.192381.619,081.135,942.307,71688,63 42,5321,27-15,15 
 Fujitsulong 28.07.14 24.08.15392793,90545,18-248,72 -31,33-15,66-15,66 
 Taiheiyo Cementlong 13.04.09 23.11.092241.824,081.056,80-767,28 -42,06-21,03-21,03 
 Fast Retailingshort 30.07.07 13.04.096232.252,623.333,581.171,66-1.080,96 -47,99-23,99-23,99 
 Nexonshort 23.08.21  3.04.235882.087,793.114,421.061,16-1.026,63 -49,17-24,59-24,59 
 Nippon Sheet Glassshort  3.09.12 25.02.13175540,111.129,930,00-540,11 -100,00-50,00-50,00 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)