Fri, 1st May 2026, 4:02UTC
 Labour Day
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NASDAQ-100 2,995,913.565  12/08/24 0.16 3,201,145.440 -6.41 2,380,233.377 820,912.063 34.49   30.78 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 7,005.504 13,078.200 186.68   138.37 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 12,072.407 9,177.865 76.02   73.44 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 36,118.198 27,243.225 75.43   93.89 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 157,907.482 107,203.885 67.89   70.14 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 16,535.548 16,595.294 100.36   75.06 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 20,459.717 11,860.021 57.97   57.81 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 82,232.134 51,517.585 62.65   58.46 
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 22,926.823 15,432.569 67.31   56.72 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 110,801.894 60,568.821 54.66   51.54 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 50,072.056 31,471.341 62.85   50.47 
real-time RS chart chart add note ASML 137,800.391  12/08/24 -0.89 166,985.585 -17.48 107,075.773 59,909.812 55.95   48.29 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 68,875.247 39,962.922 58.02   49.78 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 93,376.547 43,262.123 46.33   44.74 
real-time RS chart chart L add note PDD 23,019.513  12/08/24 3.21 21,486.171 7.14 20,697.374 788.797 3.81   30.91 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 14,068.443 4,666.116 33.17   23.62 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 47,723.779 22,761.462 47.69   40.63 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 19,760.892 9,805.617 49.62   41.74 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 85,253.772 26,895.058 31.55   32.96 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 10,179.639 5,649.810 55.50   35.60 
real-time RS chart chart L add note NXP Semiconductors 38,803.721  12/08/24 -0.77 42,925.486 -9.60 32,491.100 10,434.386 32.11   31.68 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 57,559.664 18,582.298 32.28   32.61 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 28,088.788 8,294.548 29.53   28.83 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 21,493.808 10,368.675 48.24   41.28 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 38,530.133 11,706.597 30.38   27.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 124,245.073 46,542.359 37.46   33.03 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 53,195.547 20,600.354 38.73   33.91 
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 501,798.503 125,898.870 25.09   28.70 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 72,840.441 24,386.988 33.48   28.61 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 20,852.983 4,625.693 22.18   29.42 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 27,235.769 7,785.494 28.59   28.50 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 19,576.991 3,890.083 19.87   23.41 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 22,680.678 6,254.076 27.57   28.18 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 41,714.453 13,366.279 32.04   35.44 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 13,645.470 3,886.974 28.49   21.84 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 8,531.602 2,940.185 34.46   25.18 
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,527.497 3,065.616 32.18   24.53 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 24,113.693 7,328.696 30.39   25.91 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 21,938.000 10,976.333 50.03   35.87 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 31,901.202 6,797.496 21.31   20.23 
real-time RS chart chart L add note Coca-Cola Europac 11,827.250  12/08/24 -0.62 11,799.783 0.23 9,405.840 2,393.943 25.45   20.75 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 33,789.726 9,530.002 28.20   22.58 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 13,813.810 2,640.932 19.12   15.43 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 40,744.021 9,507.251 23.33   24.07 
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 6,931.661 1,688.336 24.36   18.81 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,713.530 592.576 12.57   11.93 
real-time RS chart chart add note MercadoLibre 307,285.532  12/08/24 0.97 258,131.351 19.04 222,313.930 35,817.421 16.11   20.69 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 29,666.095 4,418.037 14.89   16.73 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,489.582 2,612.637 22.74   16.60 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 34,443.282 5,276.566 15.32   19.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 17,170.715 3,914.752 22.80   29.49 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 75,610.276 15,296.361 20.23   18.02 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 88,418.288 16,729.521 18.92   24.96 
real-time RS chart chart add note Microchip 12,347.520  12/08/24 0.43 14,798.604 -16.56 12,757.086 2,041.519 16.00   16.62 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 19,258.701 5,240.834 27.21   16.95 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 134,400.664 29,810.688 22.18   12.16 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 22,768.385 2,160.938 9.49   12.52 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 19,353.481 2,833.924 14.64   13.86 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 32,157.249 3,258.256 10.13   9.82 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 16,849.595 2,054.617 12.19   5.82 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 31,342.425 749.494 2.39   20.73 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 9,162.524 869.634 9.49   7.23 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 51,333.901 557.351 1.09   9.29 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 32,956.512 5,121.740 15.54   6.59 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 10,937.878 1,383.790 12.65   8.85 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 17,554.078 569.729 3.25   6.36 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 78,518.744 -1,544.673 -1.97   3.24 
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 8,279.798 1,390.433 16.79   4.86 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 4,904.504 522.782 10.66   9.48 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 8,687.210 653.409 7.52   1.52 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 84,396.510 6,086.801 7.21   13.57 
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 4,835.187 810.224 16.76   14.65 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 24,025.986 2,292.877 9.54   2.71 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 5,231.282 -83.520 -1.60   -1.38 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 36,606.243 841.868 2.30   4.28 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 10,246.127 294.991 2.88   0.46 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 10,684.660 260.393 2.44   4.78 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,572.626 -451.894 -5.27   -0.55 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,078.503 503.895 9.92   -1.29 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,757.942 -286.593 -3.27   -1.71 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,146.684 531.334 7.43   2.13 
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 8,149.653 -87.088 -1.07   -2.01 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 11,522.118 -344.397 -2.99   -6.00 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 35,150.595 -1,242.579 -3.54   7.26 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 28,669.492 203.864 0.71   -2.19 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,203.129 -35.832 -0.58   -2.32 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,581.812 -1,119.574 -8.24   -9.67 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 12,362.405 -425.284 -3.44   -4.15 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 39,052.130 -2,743.118 -7.02   -0.71 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,459.875 -369.404 -3.22   0.17 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 20,094.744 -2,765.883 -13.76   -7.87 
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 54,983.633 -7,154.362 -13.01   -6.95 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 7,108.489 -2,125.533 -29.90   -10.97 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 19,697.234 -2,651.129 -13.46   -13.63 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 33,648.263 -4,847.616 -14.41   0.49 
real-time RS chart chart S add note lululemon athletica 38,729.397  12/08/24 0.41 48,853.653 -20.72 72,328.346 -23,474.694 -32.46   -17.62 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,609.843 -462.664 -28.74   -23.78 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,693.585 -1,822.553 -49.34   -42.29 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 773.800 -308.465 -39.86   -24.83 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 54,277.735 -11,701.250 -21.56   -22.32 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/01/24 - 77 did rise, Market-Ratio(26) in JPY = 77.78 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
short 10/07/06   9/10/06 91  RT RS QC  eBay 50  3   1,294.811  1,477.269 1,112.353  -182.458 -14  9,453 -46  
          RT RS QC  Sirius XM 50  12   488.036  460.616 517.087  29.052 6  9,801 26  
100 -2 -8 
long 9/10/06  26/11/07 413  RT RS QC  Akamai 50  0   5,958.256  3,858.916    -2,099.340 -35  9,801 0  
          RT RS QC  Illumina 50  4   2,100.148  2,774.239    674.091 32  12,498 28  
100 32 28 
short 26/11/07  27/04/09 518  RT RS QC  Micron Technology 50  7   868.608  452.839 1,666.113  797.505 92  18,080 58  
          RT RS QC  American Airlines 50  3   2,117.368  388.703 11,533.871  9,416.504 445  46,330 230  
100 272 152 
long 27/04/09   8/08/11 833  RT RS QC  Netflix 50  35   643.721  2,537.078    1,893.357 294  112,597 82  
          RT RS QC  Liberty Media 50  82   286.863  1,271.865    985.003 343  193,367 92  
100 319 87 
short 8/08/11  30/01/12 175  RT RS QC  Akamai 50  58   1,652.618  2,457.232 848.003  -804.615 -49  146,700 -75  
          RT RS QC  American Airlines 50  250   389.450  653.421 125.480  -263.971 -68  80,707 -91  
100 -58 -84 
long 30/01/12  24/08/15 1302  RT RS QC  Seagate 50  25   1,602.109  5,645.548    4,043.439 252  181,793 42  
          RT RS QC  Regeneron 50  5   6,816.442  59,757.306    52,940.865 777  446,497 84  
100 493 65 
short 24/08/15  11/07/16 322  RT RS QC  Micron Technology 50  130   1,710.126  1,299.258 2,250.924  540.798 32  516,801 37  
          RT RS QC  Paramount Global 50  49   4,518.097  4,559.739 4,476.454  -41.643 -1  514,761 -1  
100 15 18 
long 11/07/16  10/12/18 882  RT RS QC  NVidia 50  1,925   133.678  429.643    295.965 221  1,084,493 62  
          RT RS QC  Ulta Beauty 50  9   25,932.746  28,416.514    2,483.768 10  1,106,847 4  
100 121 39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/12/18   8/04/19 119  RT RS QC  Western Digital 50  117   4,714.584  5,748.841 3,680.327  -1,034.257 -22  985,839 -53  
          RT RS QC  JD.com 50  239   2,321.078  3,431.029 1,211.127  -1,109.951 -48  720,561 -86  
100 -35 -73 
long 8/04/19   9/03/20 336  RT RS QC  Xilinx 50  24   14,475.178  7,523.179    -6,951.999 -48  553,713 -51  
          RT RS QC  AMD 50  117   3,179.190  4,418.132    1,238.941 39  698,669 43  
100 -3 -3 
short 9/03/20   1/06/20 84  RT RS QC  United Airlines 50  73   4,776.524  3,168.007 7,201.748  2,425.223 51  875,710 495  
          RT RS QC  American Airlines 50  232   1,506.065  1,194.723 1,898.542  392.477 26  966,765 174  
100 38 311 
long 1/06/20  21/02/22 630  RT RS QC  NVidia 50  510   946.988  2,714.523    1,767.535 187  1,868,208 84  
          RT RS QC  Tesla Motors 50  75   6,438.527  32,798.856    26,360.329 409  3,845,232 157  
100 298 123 
short 21/02/22  12/12/22 294  RT RS QC  Meta Platforms 50  81   23,670.840  15,770.311 35,529.336  11,858.496 50  4,805,771 66  
          RT RS QC  PayPal 50  161   11,900.866  10,146.011 13,959.241  2,058.375 17  5,137,169 22  
100 34 43 
long 12/12/22  12/08/24 609  RT RS QC  Gilead Sciences 50  211   12,172.464  11,793.320    -379.144 -3  5,057,169 -2  
          RT RS QC  Trip.com 50  563   4,557.456  6,794.206    2,236.750 49  6,316,459 27  
100 23 13 
accum10/07/06 12/08/247235 days out of 7424 invested (97%) 63,065 6,316,459 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Regeneronlong 30/01/12 24/08/1513026,816.4459,757.3152,940.86 776.6650388.33388.33 
 NVidialong 11/07/16 10/12/18882133.68429.64295.97 221.40110.70 
 long  1/06/20 21/02/22630946.992,714.521,767.54 186.6593.32307.34 
 Tesla Motorslong  1/06/20 21/02/226306,438.5332,798.8626,360.33 409.42204.71204.71 
 Liberty Medialong 27/04/09  8/08/11833286.861,271.87985.00 343.37171.69171.69 
 Netflixlong 27/04/09  8/08/11833643.722,537.081,893.36 294.13147.06147.06 
 American Airlinesshort 26/11/07 27/04/095182,117.37388.7011,533.879,416.50 444.73222.36 
 short  8/08/11 30/01/12175389.45653.42125.48-263.97 -67.78-33.89 
 short  9/03/20  1/06/20841,506.071,194.721,898.54392.48 26.0613.03140.88 
 Seagatelong 30/01/12 24/08/1513021,602.115,645.554,043.44 252.38126.19126.19 
 Micron Technologyshort 26/11/07 27/04/09518868.61452.841,666.11797.50 91.8145.91 
 short 24/08/15 11/07/163221,710.131,299.262,250.92540.80 31.6215.8168.98 
 United Airlinesshort  9/03/20  1/06/20844,776.523,168.017,201.752,425.22 50.7725.3925.39 
 Meta Platformsshort 21/02/22 12/12/2229423,670.8415,770.3135,529.3411,858.50 50.1025.0525.05 
 Trip.comlong 12/12/22 12/08/246094,557.466,794.212,236.75 49.0824.5424.54 
 AMDlong  8/04/19  9/03/203363,179.194,418.131,238.94 38.9719.4919.49 
 Illuminalong  9/10/06 26/11/074132,100.152,774.24674.09 32.1016.0516.05 
 PayPalshort 21/02/22 12/12/2229411,900.8710,146.0113,959.242,058.37 17.308.658.65 
 Ulta Beautylong 11/07/16 10/12/1888225,932.7528,416.512,483.77 9.584.794.79 
 Sirius XMshort 10/07/06  9/10/0691488.04460.62517.0929.05 5.952.982.98 
 Paramount Globalshort 24/08/15 11/07/163224,518.104,559.744,476.45-41.64 -0.92-0.46-0.46 
 Gilead Scienceslong 12/12/22 12/08/2460912,172.4611,793.32-379.14 -3.11-1.56-1.56 
 eBayshort 10/07/06  9/10/06911,294.811,477.271,112.35-182.46 -14.09-7.05-7.05 
 Western Digitalshort 10/12/18  8/04/191194,714.585,748.843,680.33-1,034.26 -21.94-10.97-10.97 
 JD.comshort 10/12/18  8/04/191192,321.083,431.031,211.13-1,109.95 -47.82-23.91-23.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Xilinxlong  8/04/19  9/03/2033614,475.187,523.18-6,952.00 -48.03-24.01-24.01 
 Akamailong  9/10/06 26/11/074135,958.263,858.92-2,099.34 -35.23-17.62 
 short  8/08/11 30/01/121751,652.622,457.23848.00-804.61 -48.69-24.34-37.67 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06