RS Chart
Assessment - Pharmaceuticals - 8/02/21 - RS = 26
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 909.119  20:05 0.15 907.771 0.15 873.468 34.303 3.93  USD 7.34 
real-time RS chart chart add note DBV Technologies 8.554  15:35 -5.90 9.090 -5.90 9.205 -0.115 -1.25  EUR 61.73 
real-time RS chart chart L add note Shanghai Fosun 86.710  07:00 5.24 82.390 5.24 46.890 35.500 75.71  CNY 54.57 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 492.420 186.300 37.83  USD 41.78 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 203.140 43.460 21.39  USD 40.77 
real-time RS chart chart L add note Aspen Pharmacare 10.500  14:20 0.96 10.400 0.96 7.750 2.650 34.19  EUR 37.60 
real-time RS chart chart L add note Sun Pharma 794.800  10:00 2.55 775.000 2.55 590.150 184.850 31.32  INR 33.12 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 155.700 26.800 17.21  USD 28.72 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 139.400 35.350 25.36  EUR 27.56 
real-time RS chart chart add note Bausch Health 33.130  20:00 -9.23 36.500 -9.23 33.270 3.230 9.71  CAD 23.41 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 59.670 8.030 13.46  EUR 20.77 
real-time RS chart chart add note Almirall 13.460  15:35 -0.81 13.570 -0.81 11.290 2.280 20.19  EUR 18.35 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 171.300 -18.500 -10.80  CNY 18.16 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 35.800 8.160 22.79  USD 16.79 
real-time RS chart chart add note Kyowa Hakko Kirin 3,510.000  06:15 -1.96 3,580.000 -1.96 3,185.000 395.000 12.40  JPY 16.61 
real-time RS chart chart add note Sumitomo Dainippon 1,837.000  06:15 -2.08 1,876.000 -2.08 1,752.000 124.000 7.08  JPY 15.65 
real-time RS chart chart L add note Recordati 52.600  15:35 -0.11 52.660 -0.11 43.480 9.180 21.11  EUR 15.49 
real-time RS chart chart L add note Ipsen 91.220  15:35 0.60 90.680 0.60 73.650 17.030 23.12  EUR 15.02 
real-time RS chart chart L add note Boiron 43.200  15:35 43.200 34.500 8.700 25.22  EUR 13.60 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 102.300 13.150 12.85  USD 12.02 
real-time RS chart chart add note Cipla 928.150  10:00 0.77 921.050 0.77 806.400 114.650 14.22  INR 11.88 
real-time RS chart chart add note Hanmi Science 72,900.000  06:30 72,900.000 79,600.000 -6,700.000 -8.42  KRW 11.42 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 311.800 40.100 12.86  CHF 11.40 
real-time RS chart chart add note Alcon 66.720  15:31 -0.48 67.040 -0.48 65.100 1.940 2.98  CHF 11.28 
real-time RS chart chart add note Eisai 9,125.000  06:15 0.36 9,092.000 0.36 7,793.000 1,299.000 16.67  JPY 10.88 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 508.080 69.050 13.59  USD 9.22 
real-time RS chart chart add note Hikma 2,690.000  15:35 0.56 2,675.000 0.56 2,435.000 240.000 9.86  GBP 8.99 
real-time RS chart chart add note Lupin 1,144.200  09:59 1.77 1,124.250 1.77 988.400 135.850 13.74  INR 8.80 
real-time RS chart chart add note Astellas Pharma 1,795.000  06:15 -1.86 1,829.000 -1.86 1,734.000 95.000 5.48  JPY 8.66 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 62.210 5.810 9.34  USD 8.24 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 37.200 -1.400 -3.76  EUR 7.93 
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 122.540 -1.620 -1.32  USD 7.21 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 65.100 3.250 4.99  USD 5.78 
real-time RS chart chart L add note UCB 93.100  15:35 1.33 91.880 1.33 85.780 6.100 7.11  EUR 5.02 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,388.000 886.000 11.99  GBP 4.89 
real-time RS chart chart L add note CSL 294.310  06:10 -0.01 294.350 -0.01 278.060 16.290 5.86  AUD 4.27 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 80.880 2.890 3.57  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,357.000 70.600 5.20  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 78.210 8.540 10.92  EUR 3.33 
real-time RS chart chart L add note Shionogi 5,721.000  06:15 -3.00 5,898.000 -3.00 5,715.000 183.000 3.20  JPY 3.04 
real-time RS chart chart add note Aurobindo Pharma 916.900  09:59 -0.15 918.300 -0.15 921.450 -3.150 -0.34  INR 2.82 
real-time RS chart chart add note Otsuka 4,401.000  06:15 -1.59 4,472.000 -1.59 4,520.000 -48.000 -1.06  JPY 0.42 
real-time RS chart chart S add note Takeda 3,652.000  06:15 -0.81 3,682.000 -0.81 3,723.000 -41.000 -1.10  JPY -2.15 
real-time RS chart chart L add note Orion 35.970  15:29 0.06 35.950 0.06 37.960 -2.010 -5.30  EUR -3.43 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 77.360 -1.180 -1.53  USD -3.59 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  10:00 0.43 4,701.550 0.43 4,428.150 273.400 6.17  INR -4.37 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 83.000 -5.590 -6.73  USD -4.44 
real-time RS chart chart add note Genomma Lab 19.450  19:59 0.99 19.260 0.99 20.990 -1.730 -8.24  MXN -6.88 
real-time RS chart chart add note Lundbeck 191.450  14:59 -1.11 193.600 -1.11 219.000 -25.400 -11.60  DKK -6.95 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 90.920 -12.450 -13.69  USD -8.71 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 4,004.000  06:15 -2.05 4,088.000 -2.05 5,459.000 -1,371.000 -25.11  JPY -11.53 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 231.770 -33.450 -14.43  USD -11.84 
real-time RS chart chart add note Ono Pharmaceutical 2,512.000  06:15 -2.64 2,580.000 -2.64 3,159.000 -579.000 -18.33  JPY -12.21 
real-time RS chart chart S add note Pharma Mar 74.000  15:35 -0.91 74.680 -0.91 113.200 -38.520 -34.03  EUR -17.18 
real-time RS chart chart S add note Canopy Growth 23.520  19:59 -0.47 23.630 -0.47 51.410 -27.780 -54.04  CAD -21.30 
real-time RS chart chart S add note Daiichi Sankyo 2,065.500  06:15 -1.01 2,086.500 -1.01 3,368.000 -1,281.500 -38.05  JPY -30.38 
real-time RS chart chart S add note Jiangsu Hengrui Med 57.400  07:00 3.89 55.250 3.89 102.550 -47.300 -46.12  CNY -36.79 
 Pharmaceuticals - 56 out of 56 instruments rated - 8/02/21 / 2/01/21 - 35 did rise, Market-Ratio(26) = 62.50 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Pharmaceuticals * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai Seiyaku 50  736  JPY 6.787  5.667 8.128  1.341 20  10,987 19  
          RT RS QC  Cipla 50  267  INR 18.715  23.235 14.195  -4.520 -24  9,780 -23  
100 -2 -2 
long 8/11/08  10/13/08 63  RT RS QC  Biotest 50  246  EUR 19.800  13.763    -6.037 -30  8,295 -88  
          RT RS QC  Alexion 50  206  USD 23.752  19.445    -4.307 -18  7,408 -69  
100 -24 -80 
short 10/13/08   8/24/09 315  RT RS QC  Genfit 50  764  EUR 4.844  5.954 3.734  -1.110 -23  6,560 -26  
          RT RS QC  Innate Pharma 50  2,808  EUR 1.320  2.190 0.450  -0.870 -66  4,117 -71  
100 -44 -49 
long 8/24/09   7/19/10 329  RT RS QC  Aspen Pharmacare 50  377  EUR 5.450  8.380    2.930 54  5,222 61  
          RT RS QC  Kangmei Pharma 50  515  CNY 3.998  5.277    1.279 32  5,880 36  
100 43 49 
short 7/19/10  11/08/10 112  RT RS QC  Biotest 50  315  EUR 9.333  13.333 5.333  -4.000 -43  4,620 -84  
          RT RS QC  Ipsen 50  111  EUR 26.435  24.330 28.722  2.287 9  4,874 31  
100 -17 -46 
long 11/08/10   8/08/11 273  RT RS QC  Virbac 50  20  EUR 119.940  106.450    -13.490 -11  4,605 -15  
          RT RS QC  Kangmei Pharma 50  272  CNY 9.088  7.500    -1.588 -17  4,172 -23  
100 -14 -19 
short 8/08/11  12/26/11 140  RT RS QC  Genfit 50  825  EUR 2.526  1.585 4.026  1.500 59  5,410 237  
          RT RS QC  Ipsen 50  108  EUR 19.230  23.845 14.615  -4.615 -24  4,911 -51  
100 18 53 
long 12/26/11   9/21/15 1365  RT RS QC  Alexion 50  34  USD 71.550  160.510    88.960 124  7,936 24  
          RT RS QC  Kyowa Hakko Kirin 50  267  JPY 9.250  17.780    8.530 92  10,213 19  
100 108 22 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/21/15   7/18/16 301  RT RS QC  Biotest 50  260  EUR 19.575  13.700 27.969  8.394 43  12,396 54  
          RT RS QC  Aspen Pharmacare 50  253  EUR 20.200  23.349 17.051  -3.149 -16  11,599 -19  
100 14 17 
long 7/18/16  10/24/16 98  RT RS QC  Genomma Lab 50  291  MXN 19.890  20.350    0.460 2  11,733 9  
          RT RS QC  Sumitomo Dainippon 50  301  JPY 19.250  19.000    -0.250 -1  11,658 -5  
100 1 2 
short 10/24/16   3/06/17 133  RT RS QC  Bausch Health 50  207  CAD 28.080  21.940 35.938  7.858 28  13,285 97  
          RT RS QC  Genfit 50  308  EUR 18.930  21.520 16.340  -2.590 -14  12,487 -33  
100 7 21 
long 3/06/17  12/24/18 658  RT RS QC  Incyte 50  46  USD 134.020  58.500    -75.520 -56  9,013 -37  
          RT RS QC  Ipsen 50  76  EUR 82.790  110.150    27.360 33  11,092 17  
100 -11 -6 
short 12/24/18   6/24/19 182  RT RS QC  DBV Technologies 50  630  EUR 8.800  14.820 2.780  -6.020 -68  7,300 -90  
          RT RS QC  Aspen Pharmacare 50  723  EUR 7.670  6.318 9.311  1.641 21  8,486 48  
100 -23 -42 
long 6/24/19   8/05/19 42  RT RS QC  IDEXX Labs 50  15  USD 275.010  260.070    -14.940 -5  8,262 -38  
          RT RS QC  Daiichi Sankyo 50  218  JPY 19.923  22.540    2.617 13  8,833 192  
100 4 42 
short 8/05/19  11/11/19 98  RT RS QC  Eisai 50  80  JPY 54.750  74.710 34.790  -19.960 -36  7,236 -82  
          RT RS QC  Hanmi Science 50  107  KRW 41.600  41.200 42.004  0.404 1  7,279 4  
100 -18 -51 
long 11/11/19   3/16/20 126  RT RS QC  Genomma Lab 50  173  MXN 20.940  17.030    -3.910 -19  6,603 -45  
          RT RS QC  Jiangsu Hengrui Med 50  41  CNY 88.880  82.050    -6.830 -8  6,323 -21  
100 -13 -34 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/16/20   4/13/20 28  RT RS QC  Canopy Growth 50  219  CAD 14.420  20.060 8.780  -5.640 -39  5,088 -100  
          RT RS QC  Ipsen 50  77  EUR 40.780  54.600 26.960  -13.820 -34  4,023 -100  
100 -37 -100 
long 4/13/20   8/03/21 477  RT RS QC  Regeneron 50  3  USD 517.020  586.510    69.490 13  4,232 10  
          RT RS QC  Chugai Seiyaku 50  54  JPY 45.217  40.040    -5.177 -11  3,952 -9  
100 -2 -1 
accum 7/30/07 8/03/215118 days out of 5692 invested (90%) -60 3,952 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alexionlong  8/11/08 10/13/086323.7519.45-4.31 -18.1350-9.07 
 long 12/26/11  9/21/15136571.55160.5188.96 124.3362.1747.46 
 Kyowa Hakko Kirinlong 12/26/11  9/21/1513659.2517.788.53 92.2246.1146.11 
 Aspen Pharmacarelong  8/24/09  7/19/103295.458.382.93 53.7626.88 
 short  9/21/15  7/18/1630120.2023.3517.05-3.15 -15.59-7.79 
 short 12/24/18  6/24/191827.676.329.311.64 21.4010.7029.51 
 Bausch Healthshort 10/24/16  3/06/1713328.0821.9435.947.86 27.9913.9913.99 
 Genfitshort 10/13/08  8/24/093154.845.953.73-1.11 -22.91-11.46 
 short  8/08/11 12/26/111402.531.594.031.50 59.3729.69 
 short 10/24/16  3/06/1713318.9321.5216.34-2.59 -13.68-6.846.97 
 Regeneronlong  4/13/20  8/03/21477517.02586.5169.49 13.446.726.72 
 Daiichi Sankyolong  6/24/19  8/05/194219.9222.542.62 13.136.576.57 
 Kangmei Pharmalong  8/24/09  7/19/103294.005.281.28 31.9915.99 
 long 11/08/10  8/08/112739.097.50-1.59 -17.48-8.745.86 
 Chugai Seiyakushort  7/30/07  8/11/083786.795.678.131.34 19.769.88 
 long  4/13/20  8/03/2147745.2240.04-5.18 -11.45-5.723.59 
 Hanmi Scienceshort  8/05/19 11/11/199841.6041.2042.000.40 0.970.490.49 
 Sumitomo Dainipponlong  7/18/16 10/24/169819.2519.00-0.25 -1.30-0.65-0.65 
 IDEXX Labslong  6/24/19  8/05/1942275.01260.07-14.94 -5.43-2.72-2.72 
 Jiangsu Hengrui Medlong 11/11/19  3/16/2012688.8882.05-6.83 -7.68-3.84-3.84 
 Virbaclong 11/08/10  8/08/11273119.94106.45-13.49 -11.25-5.62-5.62 
 Genomma Lablong  7/18/16 10/24/169819.8920.350.46 2.311.16 
 long 11/11/19  3/16/2012620.9417.03-3.91 -18.67-9.34-8.29 
 Ipsenshort  7/19/10 11/08/1011226.4424.3328.722.29 8.654.33 
 short  8/08/11 12/26/1114019.2323.8514.62-4.62 -24.00-12.00 
 long  3/06/17 12/24/1865882.79110.1527.36 33.0516.52 
 short  3/16/20  4/13/202840.7854.6026.96-13.82 -33.89-16.94-11.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ciplashort  7/30/07  8/11/0837818.7223.2414.20-4.52 -24.15-12.08-12.08 
 Eisaishort  8/05/19 11/11/199854.7574.7134.79-19.96 -36.46-18.23-18.23 
 Biotestlong  8/11/08 10/13/086319.8013.76-6.04 -30.49-15.24 
 short  7/19/10 11/08/101129.3313.335.33-4.00 -42.86-21.43 
 short  9/21/15  7/18/1630119.5813.7027.978.39 42.8821.44-19.13 
 Canopy Growthshort  3/16/20  4/13/202814.4220.068.78-5.64 -39.11-19.56-19.56 
 Incytelong  3/06/17 12/24/18658134.0258.50-75.52 -56.35-28.17-28.17 
 Innate Pharmashort 10/13/08  8/24/093151.322.190.45-0.87 -65.91-32.95-32.95 
 DBV Technologiesshort 12/24/18  6/24/191828.8014.822.78-6.02 -68.41-34.20-34.20 


Annotations
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis