| | Sonntag, 3. Mai 2026, 12:56UTC |
| | |
Auswertung - CAC Next 20 in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
2.952.267,118 |
12.08.24 |
-0,27 |
2.949.736,822 |
0,09 |
2.845.839,910 |
103.896,912 |
3,65 |
|
4,98 |
| | |
|
|
|
S |
|
Sartorius Stedim |
29.860,968 |
12.08.24 |
-1,54 |
25.424,284 |
17,45 |
37.511,209 |
-12.086,925 |
-32,22 |
|
-29,22 |
| | |
|
|
|
S |
|
bioMérieux |
16.750,218 |
12.08.24 |
-0,67 |
15.545,728 |
7,75 |
15.756,274 |
-210,546 |
-1,34 |
|
0,22 |
| | |
|
|
|
|
|
Bureau Veritas |
4.845,692 |
12.08.24 |
-0,50 |
4.575,331 |
5,91 |
3.581,968 |
993,363 |
27,73 |
|
15,61 |
| | |
|
|
|
|
|
Gecina |
16.134,975 |
12.08.24 |
-0,64 |
15.329,093 |
5,26 |
17.244,192 |
-1.915,100 |
-11,11 |
|
-2,31 |
| | |
|
|
|
L |
|
Klépierre |
4.561,467 |
12.08.24 |
-0,45 |
4.367,362 |
4,44 |
3.865,456 |
501,906 |
12,98 |
|
13,69 |
| | |
|
|
|
|
|
Euronext |
16.039,655 |
12.08.24 |
1,26 |
15.407,081 |
4,11 |
12.318,399 |
3.088,682 |
25,07 |
|
27,84 |
| | |
|
|
|
|
|
Getlink |
2.756,464 |
12.08.24 |
-0,03 |
2.688,874 |
2,51 |
2.594,460 |
94,414 |
3,64 |
|
5,88 |
| | |
|
|
|
|
|
Soitec |
18.387,979 |
12.08.24 |
0,66 |
18.076,024 |
1,73 |
25.341,601 |
-7.265,577 |
-28,67 |
|
-17,13 |
| | |
|
|
|
S |
|
Eiffage |
15.604,652 |
12.08.24 |
-0,60 |
15.355,089 |
1,63 |
15.195,563 |
159,525 |
1,05 |
|
0,62 |
| | |
|
|
|
L |
|
Sodexo |
14.956,480 |
12.08.24 |
0,52 |
14.852,496 |
0,70 |
11.352,035 |
3.500,461 |
30,84 |
|
23,45 |
| | |
|
|
|
S |
|
Arkema |
13.509,359 |
12.08.24 |
-1,39 |
14.141,933 |
-4,47 |
16.132,169 |
-1.990,236 |
-12,34 |
|
-6,12 |
| | |
|
|
|
|
|
Air France-KLM |
1.326,846 |
12.08.24 |
-0,44 |
1.403,795 |
-5,48 |
2.128,820 |
-725,025 |
-34,06 |
|
-26,61 |
| | |
|
|
|
|
|
Valeo |
1.629,095 |
12.08.24 |
-0,95 |
1.740,879 |
-6,42 |
2.179,409 |
-438,530 |
-20,12 |
|
-20,17 |
| | |
|
|
|
L |
|
Solvay |
5.301,492 |
12.08.24 |
-1,83 |
5.804,085 |
-8,66 |
4.343,156 |
1.460,929 |
33,64 |
|
-11,42 |
| | |
|
|
|
|
|
Rémy Cointreau |
12.053,571 |
12.08.24 |
-2,25 |
13.448,701 |
-10,37 |
18.011,645 |
-4.562,944 |
-25,33 |
|
-22,14 |
| | |
|
|
|
|
|
Rexel |
3.785,047 |
12.08.24 |
-1,22 |
4.228,715 |
-10,49 |
3.879,552 |
349,163 |
9,00 |
|
13,83 |
| | |
|
|
|
|
|
Accor |
5.817,950 |
12.08.24 |
-0,74 |
6.618,633 |
-12,10 |
5.419,156 |
1.199,477 |
22,13 |
|
16,25 |
| | |
|
|
|
L |
|
Ubisoft |
2.968,766 |
12.08.24 |
1,36 |
3.547,615 |
-16,32 |
3.619,558 |
-71,943 |
-1,99 |
|
-8,73 |
| | |
|
|
|
|
|
Forvia |
1.588,541 |
12.08.24 |
0,17 |
1.993,042 |
-20,30 |
3.198,242 |
-1.205,200 |
-37,68 |
|
-26,90 |
| | |
|
|
|
|
|
Pluxee |
3.551,081 |
12.08.24 |
2,35 |
4.674,117 |
-24,03 |
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Worldline |
1.353,189 |
12.08.24 |
-0,79 |
1.806,736 |
-25,10 |
2.454,282 |
-647,547 |
-26,38 |
|
-27,21 |
| CAC Next 20 - 20 von 21 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 9 davon sind besser, Markt-Kennzahl(26) in JPY = 45,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 in Yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
13.11.06 |
154 |
|
|
|
SES |
50 |
3 |
|
1.534,133 |
1.919,718 |
1.148,547 |
-385,586 |
-25 |
8.843 |
-50 |
|
| |
|
|
|
|
|
|
Thales |
50 |
1 |
|
4.246,594 |
5.707,802 |
2.785,386 |
-1.461,208 |
-34 |
7.382 |
-63 |
|
| 100 |
-30 |
-56 | |
| long |
13.11.06 |
20.08.07 |
280 |
|
|
|
Casino Guichard |
50 |
0 |
|
1.080.691,200 |
1.067.158,080 |
|
-13.533,120 |
-1 |
7.382 |
0 |
|
| |
|
|
|
|
|
|
Hermes International |
50 |
0 |
|
12.845,952 |
11.985,883 |
|
-860,069 |
-7 |
7.382 |
0 |
|
| 100 |
0 |
-100 | |
| short |
20.08.07 |
3.09.07 |
14 |
|
|
|
Natixis |
50 |
2 |
|
1.554,975 |
1.651,379 |
1.458,572 |
-96,403 |
-6 |
7.189 |
-81 |
|
| |
|
|
|
|
|
|
Scor |
50 |
1 |
|
2.647,094 |
2.865,103 |
2.429,086 |
-218,009 |
-8 |
6.971 |
-89 |
|
| 100 |
-7 |
-85 | |
| long |
3.09.07 |
17.09.07 |
14 |
|
|
|
EDF |
50 |
0 |
|
11.509,322 |
11.867,590 |
|
358,268 |
3 |
6.971 |
0 |
|
| |
|
|
|
|
|
|
SES |
50 |
2 |
|
2.547,986 |
2.570,724 |
|
22,739 |
1 |
7.017 |
26 |
|
| 100 |
1 |
26 | |
| short |
17.09.07 |
19.05.08 |
245 |
|
|
|
STMicroelectronics |
50 |
1 |
|
1.866,416 |
1.394,797 |
2.497,504 |
631,087 |
34 |
7.648 |
54 |
|
| |
|
|
|
|
|
|
Natixis |
50 |
3 |
|
1.538,433 |
1.210,609 |
1.955,029 |
416,596 |
27 |
8.898 |
43 |
|
| 100 |
29 |
46 | |
| long |
19.05.08 |
2.06.08 |
14 |
|
|
|
Gemalto |
50 |
1 |
|
3.570,160 |
3.848,380 |
|
278,220 |
8 |
9.176 |
607 |
|
| |
|
|
|
|
|
|
Hermes International |
50 |
0 |
|
17.389,925 |
17.633,620 |
|
243,695 |
1 |
9.176 |
0 |
|
| 100 |
8 |
607 | |
| short |
2.06.08 |
21.07.08 |
49 |
|
|
|
Natixis |
50 |
4 |
|
1.026,672 |
627,621 |
1.679,445 |
652,773 |
64 |
11.787 |
3.809 |
|
| |
|
|
|
|
|
|
Zodiac Aerospace |
50 |
4 |
|
1.114,635 |
958,635 |
1.296,021 |
181,386 |
16 |
12.512 |
207 |
|
| 100 |
39 |
1.060 | |
| long |
21.07.08 |
29.09.08 |
70 |
|
|
|
Gemalto |
50 |
1 |
|
3.999,964 |
3.880,746 |
|
-119,218 |
-3 |
12.393 |
-15 |
|
| |
|
|
|
|
|
|
Hermes International |
50 |
0 |
|
17.084,592 |
17.660,880 |
|
576,288 |
3 |
12.393 |
0 |
|
| 100 |
-3 |
-15 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
29.09.08 |
27.04.09 |
210 |
|
|
|
Arkema |
50 |
1 |
|
3.753,247 |
2.092,852 |
6.730,942 |
2.977,695 |
79 |
15.371 |
176 |
|
| |
|
|
|
|
|
|
Natixis |
50 |
25 |
|
340,824 |
232,267 |
500,118 |
159,294 |
47 |
19.353 |
95 |
|
| 100 |
57 |
118 | |
| long |
27.04.09 |
11.05.09 |
14 |
|
|
|
Gemalto |
50 |
3 |
|
3.040,708 |
3.355,657 |
|
314,949 |
10 |
20.298 |
1.206 |
|
| |
|
|
|
|
|
|
Iliad |
50 |
1 |
|
9.779,680 |
10.581,264 |
|
801,584 |
8 |
21.100 |
680 |
|
| 100 |
9 |
901 | |
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
EDF |
50 |
2 |
|
4.619,903 |
4.715,582 |
4.524,224 |
-95,679 |
-2 |
20.908 |
-66 |
|
| |
|
|
|
|
|
|
Getlink |
50 |
22 |
|
534,434 |
479,007 |
596,276 |
61,842 |
12 |
22.269 |
30.068 |
|
| 100 |
6 |
1.587 | |
| long |
18.05.09 |
6.07.09 |
49 |
|
|
|
Gemalto |
50 |
3 |
|
3.103,911 |
3.273,259 |
|
169,347 |
5 |
22.777 |
49 |
|
| |
|
|
|
|
|
|
Iliad |
50 |
1 |
|
9.804,867 |
9.406,256 |
|
-398,611 |
-4 |
22.378 |
-27 |
|
| 100 |
1 |
4 | |
| short |
6.07.09 |
20.07.09 |
14 |
|
|
|
EDF |
50 |
2 |
|
4.139,236 |
4.253,120 |
4.025,352 |
-113,884 |
-3 |
22.150 |
-52 |
|
| |
|
|
|
|
|
|
Natixis |
50 |
81 |
|
172,524 |
180,625 |
164,424 |
-8,101 |
-5 |
21.494 |
-71 |
|
| 100 |
-4 |
-65 | |
| long |
20.07.09 |
8.08.11 |
749 |
|
|
|
Gemalto |
50 |
3 |
|
3.425,091 |
3.054,437 |
|
-370,654 |
-11 |
20.382 |
-5 |
|
| |
|
|
|
|
|
|
Atos |
50 |
3 |
|
3.589,235 |
3.452,988 |
|
-136,247 |
-4 |
19.974 |
-2 |
|
| 100 |
-7 |
-4 | |
| short |
8.08.11 |
6.02.12 |
182 |
|
|
|
EDF |
50 |
4 |
|
2.471,465 |
1.860,483 |
3.283,093 |
811,628 |
33 |
23.220 |
77 |
|
| |
|
|
|
|
|
|
STMicroelectronics |
50 |
19 |
|
514,361 |
527,926 |
500,795 |
-13,565 |
-3 |
22.962 |
-5 |
|
| 100 |
15 |
33 | |
| long |
6.02.12 |
29.09.14 |
966 |
|
|
|
Gemalto |
50 |
2 |
|
4.331,390 |
10.082,398 |
|
5.751,008 |
133 |
34.464 |
38 |
|
| |
|
|
|
|
|
|
Hermes International |
50 |
0 |
|
27.887,101 |
32.795,567 |
|
4.908,467 |
18 |
34.464 |
0 |
|
| 100 |
133 |
38 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
29.09.14 |
29.12.14 |
91 |
|
|
|
Arkema |
50 |
2 |
|
7.146,003 |
8.087,108 |
6.204,899 |
-941,105 |
-13 |
32.582 |
-43 |
|
| |
|
|
|
|
|
|
Bureau Veritas |
50 |
8 |
|
2.412,276 |
2.705,969 |
2.118,583 |
-293,693 |
-12 |
30.233 |
-41 |
|
| 100 |
-13 |
-42 | |
| long |
29.12.14 |
24.08.15 |
238 |
|
|
|
SES |
50 |
3 |
|
4.523,149 |
3.580,422 |
|
-942,727 |
-21 |
27.404 |
-30 |
|
| |
|
|
|
|
|
|
Ingenico |
50 |
1 |
|
12.721,722 |
15.310,291 |
|
2.588,569 |
20 |
29.993 |
33 |
|
| 100 |
-1 |
-1 | |
| short |
24.08.15 |
18.07.16 |
329 |
|
|
|
EDF |
50 |
5 |
|
2.576,694 |
1.324,221 |
5.013,778 |
2.437,085 |
95 |
42.178 |
109 |
|
| |
|
|
|
|
|
|
Casino Guichard |
50 |
0 |
|
773.833,116 |
623.301,200 |
960.719,619 |
186.886,503 |
24 |
42.178 |
0 |
|
| 100 |
95 |
109 | |
| long |
18.07.16 |
17.12.18 |
882 |
|
|
|
Arkema |
50 |
2 |
|
8.585,092 |
9.621,758 |
|
1.036,666 |
12 |
44.252 |
5 |
|
| |
|
|
|
|
|
|
Thales |
50 |
2 |
|
9.090,789 |
13.160,148 |
|
4.069,358 |
45 |
52.391 |
17 |
|
| 100 |
29 |
11 | |
| short |
17.12.18 |
22.04.19 |
126 |
|
|
|
Natixis |
50 |
46 |
|
567,499 |
661,421 |
473,578 |
-93,922 |
-17 |
48.070 |
-41 |
|
| |
|
|
|
|
|
|
Forvia |
50 |
6 |
|
3.918,600 |
6.050,844 |
1.786,356 |
-2.132,244 |
-54 |
35.277 |
-90 |
|
| 100 |
-34 |
-71 | |
| long |
22.04.19 |
7.10.19 |
168 |
|
|
|
Air France-KLM |
50 |
1 |
|
14.014,870 |
11.814,780 |
|
-2.200,090 |
-16 |
33.077 |
-31 |
|
| |
|
|
|
|
|
|
Edenred |
50 |
3 |
|
5.316,072 |
5.001,002 |
|
-315,070 |
-6 |
32.131 |
-12 |
|
| 100 |
-10 |
-21 | |
| short |
7.10.19 |
4.11.19 |
28 |
|
|
|
EDF |
50 |
13 |
|
1.152,793 |
1.111,322 |
1.195,812 |
43,019 |
4 |
32.691 |
61 |
|
| |
|
|
|
|
|
|
Ubisoft |
50 |
2 |
|
6.966,606 |
6.303,058 |
7.700,008 |
733,402 |
11 |
34.157 |
269 |
|
| 100 |
7 |
142 | |
| long |
4.11.19 |
9.03.20 |
126 |
|
|
|
Ingenico |
50 |
1 |
|
11.570,527 |
13.435,045 |
|
1.864,518 |
16 |
36.022 |
54 |
|
| |
|
|
|
|
|
|
Teleperformance |
50 |
0 |
|
24.679,920 |
24.376,264 |
|
-303,656 |
-1 |
36.022 |
0 |
|
| 100 |
16 |
54 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
9.03.20 |
14.09.20 |
189 |
|
|
|
Air France-KLM |
50 |
2 |
|
6.062,454 |
4.597,214 |
7.994,700 |
1.932,246 |
32 |
39.886 |
71 |
|
| |
|
|
|
|
|
|
SES |
50 |
30 |
|
776,950 |
765,033 |
789,052 |
12,102 |
2 |
40.249 |
3 |
|
| 100 |
12 |
24 | |
| long |
14.09.20 |
11.10.21 |
392 |
|
|
|
Suez Environnement |
50 |
10 |
|
1.905,062 |
2.585,011 |
|
679,949 |
36 |
47.049 |
33 |
|
| |
|
9.11.20 |
56 |
|
|
|
Ingenico |
50 |
1 |
|
17.671,953 |
15.804,479 |
|
-1.867,474 |
-11 |
45.182 |
-52 |
|
| 100 |
13 |
12 | |
| short |
11.10.21 |
9.01.23 |
455 |
|
|
|
Orpea |
50 |
0 |
|
11.761.374,300 |
998.611,350 |
138.522.284,395 |
126.760.910,095 |
1.078 |
45.182 |
0 |
|
| |
|
|
|
|
|
|
Ubisoft |
50 |
7 |
|
6.228,153 |
3.531,260 |
10.984,716 |
4.756,563 |
76 |
78.477 |
58 |
|
| 100 |
76 |
58 | |
| long |
9.01.23 |
12.06.23 |
154 |
|
|
|
EDF |
50 |
23 |
|
1.699,764 |
1.801,932 |
|
102,168 |
6 |
80.827 |
15 |
|
| |
|
7.08.23 |
210 |
|
|
|
Rexel |
50 |
13 |
|
2.916,512 |
3.380,349 |
|
463,838 |
16 |
86.857 |
29 |
|
| 100 |
11 |
20 | |
| short |
7.08.23 |
12.08.24 |
371 |
|
|
|
Rémy Cointreau |
50 |
1 |
|
23.212,463 |
12.053,571 |
44.701,976 |
21.489,512 |
93 |
108.347 |
91 |
|
| |
|
|
|
|
|
|
Sartorius Stedim |
50 |
1 |
|
41.658,572 |
29.860,968 |
58.117,224 |
16.458,652 |
40 |
124.805 |
39 |
|
| 100 |
58 |
57 | |
| kum | 12.06.06 |
12.08.24 | 7265 |
Tage von 7426 investiert (98%) |
1.148 |
124.805 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Orpea | short | 11.10.21 | 9.01.23 | 455 | 11.761.374,30 | 998.611,35 | 138.522.284,39 | 126.760.910,09 | 1.077,77 | 50 | 538,89 | 538,89 |
| EDF | long | 3.09.07 | 17.09.07 | 14 | 11.509,32 | 11.867,59 | | 358,27 | 3,11 | | 1,56 | |
| | short | 11.05.09 | 18.05.09 | 7 | 4.619,90 | 4.715,58 | 4.524,22 | -95,68 | -2,07 | | -1,04 | |
| | short | 6.07.09 | 20.07.09 | 14 | 4.139,24 | 4.253,12 | 4.025,35 | -113,88 | -2,75 | | -1,38 | |
| | short | 8.08.11 | 6.02.12 | 182 | 2.471,46 | 1.860,48 | 3.283,09 | 811,63 | 32,84 | | 16,42 | |
| | short | 24.08.15 | 18.07.16 | 329 | 2.576,69 | 1.324,22 | 5.013,78 | 2.437,08 | 94,58 | | 47,29 | |
| | short | 7.10.19 | 4.11.19 | 28 | 1.152,79 | 1.111,32 | 1.195,81 | 43,02 | 3,73 | | 1,87 | |
| | long | 9.01.23 | 12.06.23 | 154 | 1.699,76 | 1.801,93 | | 102,17 | 6,01 | | 3,01 | 78,35 |
| Gemalto | long | 19.05.08 | 2.06.08 | 14 | 3.570,16 | 3.848,38 | | 278,22 | 7,79 | | 3,90 | |
| | long | 21.07.08 | 29.09.08 | 70 | 3.999,96 | 3.880,75 | | -119,22 | -2,98 | | -1,49 | |
| | long | 27.04.09 | 11.05.09 | 14 | 3.040,71 | 3.355,66 | | 314,95 | 10,36 | | 5,18 | |
| | long | 18.05.09 | 6.07.09 | 49 | 3.103,91 | 3.273,26 | | 169,35 | 5,46 | | 2,73 | |
| | long | 20.07.09 | 8.08.11 | 749 | 3.425,09 | 3.054,44 | | -370,65 | -10,82 | | -5,41 | |
| | long | 6.02.12 | 29.09.14 | 966 | 4.331,39 | 10.082,40 | | 5.751,01 | 132,78 | | 66,39 | 74,04 |
| Natixis | short | 20.08.07 | 3.09.07 | 14 | 1.554,98 | 1.651,38 | 1.458,57 | -96,40 | -6,20 | | -3,10 | |
| | short | 17.09.07 | 19.05.08 | 245 | 1.538,43 | 1.210,61 | 1.955,03 | 416,60 | 27,08 | | 13,54 | |
| | short | 2.06.08 | 21.07.08 | 49 | 1.026,67 | 627,62 | 1.679,45 | 652,77 | 63,58 | | 31,79 | |
| | short | 29.09.08 | 27.04.09 | 210 | 340,82 | 232,27 | 500,12 | 159,29 | 46,74 | | 23,37 | |
| | short | 6.07.09 | 20.07.09 | 14 | 172,52 | 180,62 | 164,42 | -8,10 | -4,70 | | -2,35 | |
| | short | 17.12.18 | 22.04.19 | 126 | 567,50 | 661,42 | 473,58 | -93,92 | -16,55 | | -8,28 | 60,23 |
| Rémy Cointreau | short | 7.08.23 | 12.08.24 | 371 | 23.212,46 | 12.053,57 | 44.701,98 | 21.489,51 | 92,58 | | 46,29 | 46,29 |
| Ubisoft | short | 7.10.19 | 4.11.19 | 28 | 6.966,61 | 6.303,06 | 7.700,01 | 733,40 | 10,53 | | 5,26 | |
| | short | 11.10.21 | 9.01.23 | 455 | 6.228,15 | 3.531,26 | 10.984,72 | 4.756,56 | 76,37 | | 38,19 | 45,46 |
| Arkema | short | 29.09.08 | 27.04.09 | 210 | 3.753,25 | 2.092,85 | 6.730,94 | 2.977,69 | 79,34 | | 39,67 | |
| | short | 29.09.14 | 29.12.14 | 91 | 7.146,00 | 8.087,11 | 6.204,90 | -941,10 | -13,17 | | -6,58 | |
| | long | 18.07.16 | 17.12.18 | 882 | 8.585,09 | 9.621,76 | | 1.036,67 | 12,08 | | 6,04 | 38,35 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Sartorius Stedim | short | 7.08.23 | 12.08.24 | 371 | 41.658,57 | 29.860,97 | 58.117,22 | 16.458,65 | 39,51 | | 19,75 | 19,75 |
| Suez Environnement | long | 14.09.20 | 11.10.21 | 392 | 1.905,06 | 2.585,01 | | 679,95 | 35,69 | | 17,85 | 17,85 |
| STMicroelectronics | short | 17.09.07 | 19.05.08 | 245 | 1.866,42 | 1.394,80 | 2.497,50 | 631,09 | 33,81 | | 16,91 | |
| | short | 8.08.11 | 6.02.12 | 182 | 514,36 | 527,93 | 500,80 | -13,57 | -2,64 | | -1,32 | 15,36 |
| Ingenico | long | 29.12.14 | 24.08.15 | 238 | 12.721,72 | 15.310,29 | | 2.588,57 | 20,35 | | 10,17 | |
| | long | 4.11.19 | 9.03.20 | 126 | 11.570,53 | 13.435,04 | | 1.864,52 | 16,11 | | 8,06 | |
| | long | 14.09.20 | 9.11.20 | 56 | 17.671,95 | 15.804,48 | | -1.867,47 | -10,57 | | -5,28 | 12,76 |
| Casino Guichard | long | 13.11.06 | 20.08.07 | 280 | 1.080.691,20 | 1.067.158,08 | | -13.533,12 | -1,25 | | -0,63 | |
| | short | 24.08.15 | 18.07.16 | 329 | 773.833,12 | 623.301,20 | 960.719,62 | 186.886,50 | 24,15 | | 12,08 | 11,37 |
| Zodiac Aerospace | short | 2.06.08 | 21.07.08 | 49 | 1.114,64 | 958,64 | 1.296,02 | 181,39 | 16,27 | | 8,14 | 8,14 |
| Rexel | long | 9.01.23 | 7.08.23 | 210 | 2.916,51 | 3.380,35 | | 463,84 | 15,90 | | 7,95 | 7,95 |
| Hermes International | long | 13.11.06 | 20.08.07 | 280 | 12.845,95 | 11.985,88 | | -860,07 | -6,70 | | -3,35 | |
| | long | 19.05.08 | 2.06.08 | 14 | 17.389,92 | 17.633,62 | | 243,69 | 1,40 | | 0,70 | |
| | long | 21.07.08 | 29.09.08 | 70 | 17.084,59 | 17.660,88 | | 576,29 | 3,37 | | 1,69 | |
| | long | 6.02.12 | 29.09.14 | 966 | 27.887,10 | 32.795,57 | | 4.908,47 | 17,60 | | 8,80 | 7,68 |
| Air France-KLM | long | 22.04.19 | 7.10.19 | 168 | 14.014,87 | 11.814,78 | | -2.200,09 | -15,70 | | -7,85 | |
| | short | 9.03.20 | 14.09.20 | 189 | 6.062,45 | 4.597,21 | 7.994,70 | 1.932,25 | 31,87 | | 15,94 | 6,84 |
| Getlink | short | 11.05.09 | 18.05.09 | 7 | 534,43 | 479,01 | 596,28 | 61,84 | 11,57 | | 5,79 | 5,79 |
| Iliad | long | 27.04.09 | 11.05.09 | 14 | 9.779,68 | 10.581,26 | | 801,58 | 8,20 | | 4,10 | |
| | long | 18.05.09 | 6.07.09 | 49 | 9.804,87 | 9.406,26 | | -398,61 | -4,07 | | -2,03 | 1,98 |
| Thales | short | 12.06.06 | 13.11.06 | 154 | 4.246,59 | 5.707,80 | 2.785,39 | -1.461,21 | -34,41 | | -17,20 | |
| | long | 18.07.16 | 17.12.18 | 882 | 9.090,79 | 13.160,15 | | 4.069,36 | 44,76 | | 22,38 | 1,33 |
| Teleperformance | long | 4.11.19 | 9.03.20 | 126 | 24.679,92 | 24.376,26 | | -303,66 | -1,23 | | -0,62 | -0,62 |
| Atos | long | 20.07.09 | 8.08.11 | 749 | 3.589,23 | 3.452,99 | | -136,25 | -3,80 | | -1,90 | -1,90 |
| Edenred | long | 22.04.19 | 7.10.19 | 168 | 5.316,07 | 5.001,00 | | -315,07 | -5,93 | | -2,96 | -2,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Scor | short | 20.08.07 | 3.09.07 | 14 | 2.647,09 | 2.865,10 | 2.429,09 | -218,01 | -8,24 | | -4,12 | -4,12 |
| Bureau Veritas | short | 29.09.14 | 29.12.14 | 91 | 2.412,28 | 2.705,97 | 2.118,58 | -293,69 | -12,17 | | -6,09 | -6,09 |
| SES | short | 12.06.06 | 13.11.06 | 154 | 1.534,13 | 1.919,72 | 1.148,55 | -385,59 | -25,13 | | -12,57 | |
| | long | 3.09.07 | 17.09.07 | 14 | 2.547,99 | 2.570,72 | | 22,74 | 0,89 | | 0,45 | |
| | long | 29.12.14 | 24.08.15 | 238 | 4.523,15 | 3.580,42 | | -942,73 | -20,84 | | -10,42 | |
| | short | 9.03.20 | 14.09.20 | 189 | 776,95 | 765,03 | 789,05 | 12,10 | 1,56 | | 0,78 | -20,72 |
| Forvia | short | 17.12.18 | 22.04.19 | 126 | 3.918,60 | 6.050,84 | 1.786,36 | -2.132,24 | -54,41 | | -27,21 | -27,21 |
Anmerkungen
| 20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
| 1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
| 31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
| 15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
| 21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
| 5.01.16 | CAC Next 20 | | | vollständige Analyse |
| 21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| | CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
| 23.08.15 | CAC Next 20 | | | vollständige Analyse |
| 8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|
