RS Chart
Auswertung - Rohstoffe in Yen - 1.07.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note SOM Resources 94.510,231  12.08.24 0,79 99.270,215 -4,79 79.585,513 19.684,702 24,73   18,95 
real-time RS chart chart add note ONGC 661,110  12.08.24 2,63 528,713 25,04 348,802 179,911 51,58   38,75 
real-time RS chart chart add note Agnico-Eagle Mines 12.398,711  12.08.24 3,52 10.520,973 17,85 7.773,902 2.747,071 35,34   34,55 
real-time RS chart chart add note Eldorado Gold 2.736,064  12.08.24 4,82 2.376,273 15,14 1.840,483 535,789 29,11   38,51 
real-time RS chart chart add note Barrick Gold 3.074,692  12.08.24 9,37 2.683,154 14,59 2.561,696 121,458 4,74   10,43 
real-time RS chart chart add note Imperial Oil 12.143,564  12.08.24 3,95 10.967,774 10,72 8.076,726 2.891,048 35,79   24,51 
real-time RS chart chart add note Coal India 1.014,909  12.08.24 -1,10 919,704 10,35 639,598 280,105 43,79   53,37 
real-time RS chart chart add note Enbridge 6.311,643  12.08.24 0,60 5.722,572 10,29 5.104,131 618,441 12,12   9,46 
real-time RS chart chart L add note Wheaton Precious 9.242,889  12.08.24 2,56 8.433,945 9,59 6.994,907 1.439,038 20,57   23,03 
real-time RS chart chart add note Bharat Petroleum 645,807  12.08.24 589,924 9,47 383,291 206,633 53,91   46,59 
real-time RS chart chart add note Northern Star 1.510,801  12.08.24 0,64 1.386,155 8,99 1.316,678 69,476 5,28   12,50 
real-time RS chart chart L add note Kinross Gold 1.440,343  12.08.24 5,15 1.339,225 7,55 858,179 481,047 56,05   62,54 
real-time RS chart chart add note Naturgy 3.854,370  12.08.24 0,36 3.584,009 7,54 4.228,821 -644,812 -15,25   -10,27 
real-time RS chart chart add note Suncor Energy 6.551,505  12.08.24 2,28 6.131,747 6,85 4.542,356 1.589,392 34,99   22,63 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.214,000 59,000 4,86   -7,99 
real-time RS chart chart add note México 932,691  12.08.24 1,09 885,701 5,31 788,718 96,983 12,30   17,82 
real-time RS chart chart add note Franco-Nevada 20.027,240  12.08.24 2,47 19.071,322 5,01 15.705,101 3.366,220 21,43   4,28 
real-time RS chart chart add note Exxon Mobil 19.227,360  12.08.24 0,13 18.574,599 3,51 14.143,418 4.431,182 31,33   15,42 
real-time RS chart chart S add note China Petrol&Chem 145,766  12.08.24 0,15 141,772 2,82 111,254 30,518 27,43   14,73 
real-time RS chart chart add note Channel Infra 149,063  12.08.24 0,66 145,140 2,70 129,937 15,203 11,70   6,33 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 3.524,018 1.134,502 32,19   19,83 
real-time RS chart chart S add note Aperam 4.343,098  12.08.24 -0,63 4.266,843 1,79 5.149,764 -882,921 -17,14   -5,64 
real-time RS chart chart S add note Bluescope Steel 2.209,251  12.08.24 -0,44 2.174,866 1,58 2.257,163 -82,297 -3,65   5,16 
real-time RS chart chart L add note Fortum 2.467,039  12.08.24 1,24 2.429,778 1,53 2.045,496 384,282 18,79   23,20 
real-time RS chart chart L add note Korea Zinc 60.522,848  12.08.24 0,78 59.704,972 1,37 54.384,505 5.320,467 9,78   10,43 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Peñoles 2.122,642  12.08.24 -0,26 2.094,887 1,32 2.078,905 15,983 0,77   3,67 
real-time RS chart chart add note Cdn Nat Resources 5.773,131  12.08.24 2,68 5.729,627 0,76 4.644,545 1.085,082 23,36   17,21 
real-time RS chart chart add note YPF 4.861,036  12.08.24 1,85 4.846,068 0,31 2.921,397 1.924,671 65,88   16,76 
real-time RS chart chart add note Citic Pacific 146,896  12.08.24 146,896 141,240 5,655 4,00   1,03 
real-time RS chart chart L add note Borr Drilling 1.026,297  12.08.24 2,88 1.027,054 -0,07 1.057,490 -30,435 -2,88   3,68 
real-time RS chart chart add note Santos 818,798  12.08.24 -0,91 819,873 -0,13 733,096 86,777 11,84   11,15 
real-time RS chart chart add note Zhejiang Huayou 493,873  12.08.24 -0,27 495,869 -0,40 656,558 -160,689 -24,47   -27,11 
real-time RS chart chart add note Equinor 4.601,687  12.08.24 3,19 4.624,393 -0,49 4.500,268 124,125 2,76   5,35 
real-time RS chart chart S add note Vulcan Steel 688,435  12.08.24 0,14 696,280 -1,13 749,157 -52,877 -7,06   -5,50 
real-time RS chart chart add note Diamondback Energy 32.523,322  12.08.24 0,76 32.914,332 -1,19 21.938,000 10.976,333 50,03   35,87 
real-time RS chart chart add note Sinopec 102,620  12.08.24 0,61 104,689 -1,98 74,061 30,628 41,36   26,91 
real-time RS chart chart add note Tourmaline Oil 7.140,576  12.08.24 4,20 7.295,780 -2,13 6.376,419 919,361 14,42   2,76 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 4.667,365 1.204,310 25,80   20,90 
real-time RS chart chart add note Teck Resources 7.503,895  12.08.24 2,36 7.708,483 -2,65 5.993,342 1.715,141 28,62   24,35 
real-time RS chart chart L add note JSW Steel 1.776,938  12.08.24 1,35 1.828,367 -2,81 1.497,358 331,009 22,11   24,85 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.238,000 237,000 7,32   4,79 
real-time RS chart chart add note Cenovus Energy 3.069,989  12.08.24 3,28 3.161,701 -2,90 2.362,667 799,034 33,82   15,60 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.647,977 1.376,145 14,26   12,72 
real-time RS chart chart S add note Pilbara Minerals 320,212  12.08.24 -2,93 330,958 -3,25 381,017 -50,059 -13,14   -14,87 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 2.945,000 558,000 18,95   26,37 
real-time RS chart chart add note Galp Energia 3.303,250  12.08.24 0,16 3.438,431 -3,93 2.089,351 1.349,080 64,57   50,22 
real-time RS chart chart add note Fresnillo 110.300,096  12.08.24 0,93 114.895,933 -4,00 107.097,575 7.798,358 7,28   12,01 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 767,500 286,500 37,33   37,71 
real-time RS chart chart add note Outokumpu 561,865  12.08.24 0,31 586,821 -4,25 702,298 -115,477 -16,44   -10,67 
real-time RS chart chart S add note S-Oil 7.629,618  12.08.24 -0,61 7.968,452 -4,25 7.600,726 367,726 4,84   -0,92 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note OMV 6.755,546  12.08.24 1,56 7.064,034 -4,37 6.228,897 835,137 13,41   5,19 
real-time RS chart chart add note Subsea 7 2.904,815  12.08.24 0,79 3.051,645 -4,81 2.070,277 981,368 47,40   44,35 
real-time RS chart chart add note ArcelorMittal 3.486,957  12.08.24 0,30 3.691,460 -5,54 4.019,729 -328,269 -8,17   -4,30 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 1.052.597,633 16.496,259 1,57   9,29 
real-time RS chart chart S add note Aker BP 3.923,544  12.08.24 2,05 4.168,765 -5,88 4.127,981 40,784 0,99   5,87 
real-time RS chart chart S add note Halliburton 5.070,206  12.08.24 1,23 5.401,434 -6,13 5.113,868 287,566 5,62   -2,82 
real-time RS chart chart add note BHP 4.366,924  12.08.24 -0,54 4.652,751 -6,14 4.862,546 -209,795 -4,31   5,79 
real-time RS chart chart S add note Motor Oil Hellas 3.781,581  12.08.24 1,21 4.031,144 -6,19 3.721,362 309,782 8,32   2,14 
real-time RS chart chart S add note Acerinox 1.586,635  12.08.24 0,05 1.691,486 -6,20 1.668,818 22,668 1,36   7,20 
real-time RS chart chart add note Reliance Industries 5.658,561  12.08.24 -0,93 6.044,128 -6,38 4.397,153 1.646,974 37,46   28,11 
real-time RS chart chart add note Chevron 23.431,528  12.08.24 0,02 25.289,634 -7,35 21.100,542 4.189,092 19,85   9,44 
real-time RS chart chart add note Vår Energi 530,708  12.08.24 1,89 577,179 -8,05 449,258 127,920 28,47   25,82 
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 83.989,796 13.748,345 16,37   7,47 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 355.058,010 141.803,070 39,94   26,61 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.230,000 226,000 7,00   -2,36 
real-time RS chart chart add note Aluar 163,833  12.08.24 -2,73 179,491 -8,72 161,141 18,351 11,39   -13,56 
real-time RS chart chart add note Endeavour Mining 320.074,537  12.08.24 1,89 351.734,750 -9,00 316.572,071 35.162,679 11,11   15,97 
real-time RS chart chart add note Vallourec 2.317,128  12.08.24 -0,59 2.547,628 -9,05 2.196,638 350,990 15,98   19,14 
real-time RS chart chart add note Mineral Resources 5.344,754  12.08.24 -3,79 5.903,514 -9,46 6.752,197 -848,683 -12,57   -7,80 
real-time RS chart chart add note Hellenic Petroleum 1.225,288  12.08.24 0,14 1.355,269 -9,59 1.140,215 215,053 18,86   8,62 
real-time RS chart chart S add note Tenaris 2.223,542  12.08.24 0,71 2.468,772 -9,93 2.466,029 2,743 0,11   -0,91 
real-time RS chart chart S add note Woodside Energy 2.731,477  12.08.24 -0,27 3.035,571 -10,02 2.996,046 39,525 1,32   -3,17 
real-time RS chart chart L add note China Shenhua HK 668,271  12.08.24 1,57 743,788 -10,15 484,382 259,406 53,55   44,38 
real-time RS chart chart add note Boliden 4.634,432  12.08.24 1,33 5.166,252 -10,29 4.424,732 741,520 16,76   22,04 
real-time RS chart chart add note Antofagasta 383.905,611  12.08.24 1,79 431.600,190 -11,05 302.608,306 128.991,884 42,63   40,27 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Glencore 83.797,434  12.08.24 1,27 94.306,582 -11,14 85.061,853 9.244,729 10,87   13,76 
real-time RS chart chart L add note First Quantum 1.876,562  12.08.24 2,77 2.112,896 -11,19 1.161,003 951,893 81,99   9,96 
real-time RS chart chart S add note Posco Holdings 38.264,928  12.08.24 0,61 43.289,025 -11,61 54.548,314 -11.259,288 -20,64   -15,39 
real-time RS chart chart L add note CNOOC 408,411  12.08.24 -0,80 463,445 -11,88 235,401 228,044 96,87   68,96 
real-time RS chart chart L add note Tata Steel 294,545  12.08.24 0,16 337,180 -12,64 237,468 99,712 41,99   39,08 
real-time RS chart chart add note voestalpine 3.826,641  12.08.24 -0,18 4.381,226 -12,66 4.473,153 -91,927 -2,06   2,40 
real-time RS chart chart add note Ternium Argentina 156,756  12.08.24 -2,32 179,757 -12,80 148,624 31,133 20,95   -10,31 
real-time RS chart chart add note Norsk Hydro 868,871  12.08.24 0,95 1.011,160 -14,07 955,512 55,648 5,82   15,07 
real-time RS chart chart add note Shaanxi Coal 512,287  12.08.24 2,12 596,153 -14,07 416,505 179,648 43,13   40,39 
real-time RS chart chart add note Repsol 2.212,277  12.08.24 0,67 2.579,690 -14,24 2.106,579 473,110 22,46   12,58 
real-time RS chart chart add note Zijin Mining 340,785  12.08.24 0,13 400,245 -14,86 248,428 151,818 61,11   45,77 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 1.904,500 503,500 26,44   10,06 
real-time RS chart chart add note PetroChina 137,999  12.08.24 163,447 -15,57 93,436 70,011 74,93   46,26 
real-time RS chart chart L add note China Hongqiao 205,240  12.08.24 1,33 244,550 -16,07 115,709 128,842 111,35   77,04 
real-time RS chart chart S add note Salzgitter 2.639,481  12.08.24 -1,23 3.147,273 -16,13 4.385,444 -1.238,171 -28,23   -23,47 
real-time RS chart chart add note Fortescue Metals 1.959,958  12.08.24 -1,35 2.338,196 -16,18 2.799,268 -461,072 -16,47   0,34 
real-time RS chart chart add note PetroChina 193,245  12.08.24 -0,34 231,406 -16,49 140,762 90,643 64,39   37,36 
real-time RS chart chart L add note Aurubis 11.161,035  12.08.24 1,02 13.440,035 -16,96 11.630,824 1.809,211 15,56   16,68 
real-time RS chart chart S add note Umicore 1.958,380  12.08.24 -0,88 2.381,252 -17,76 3.899,913 -1.518,661 -38,94   -32,70 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 4.335,000 797,000 18,39   15,77 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 560,400 281,900 50,30   34,27 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.824,500 193,500 10,61   7,84 
real-time RS chart chart add note Cameco 6.317,522  12.08.24 -1,09 7.914,246 -20,18 6.113,187 1.801,059 29,46   28,83 
real-time RS chart chart L add note SOUTH32 314,840  12.08.24 -0,34 398,654 -21,02 321,212 77,442 24,11   21,25 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.246,000 619,000 14,58   4,53 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note Eramet 12.538,834  12.08.24 5,24 16.932,192 -25,95 11.198,545 5.733,647 51,20   42,85 
 Rohstoffe - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 84 davon sind besser, Markt-Kennzahl(26) in JPY = 84,00 % 
 
Technischer Chart
Rohstoffe RS = 26 - K/V = 60/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * 26 - 60/40 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.10.06 280    - cash -
short 9.10.06  20.11.06 42  RT RS QC  Halliburton 50  1   3.224,314  3.806,865 2.641,763  -582,551 -18  9.417 -82  
          RT RS QC  Mitsui Ming & Smltg 50  114   59,100  51,500 67,822  8,722 15  10.412 231  
100 4 42 
long 20.11.06  17.03.08 483  RT RS QC  Boliden 50  1   2.761,791  882,533    -1.879,258 -68  8.532 -58  
          RT RS QC  Novatek 50  1   6.646,200  7.665,680    1.019,480 15  9.552 11  
100 -9 -7 
short 17.03.08  12.05.08 56  RT RS QC  Boliden 50  5   882,533  1.330,766 434,300  -448,233 -51  7.311 -99  
          RT RS QC  Ampol 50  5   993,535  1.229,399 757,671  -235,864 -24  6.131 -83  
100 -36 -95 
long 12.05.08   4.08.08 84  RT RS QC  Petrobras 50  0   3.736,882  2.825,256    -911,626 -24  6.131 0  
          RT RS QC  Eramet 50  0   99.359,520  70.273,004    -29.086,516 -29  6.131 0  
100 0 -100 
short 4.08.08  13.04.09 252  RT RS QC  Boliden 50  4   631,625  708,051 555,199  -76,426 -12  5.826 -17  
          RT RS QC  Pacific Metals 50  64   56,300  55,400 57,215  0,915 2  5.884 2  
100 -4 -6 
long 13.04.09  24.05.10 406  RT RS QC  Boliden 50  4   708,051  1.086,865    378,814 54  7.400 47  
          RT RS QC  China Northern Rare 50  46   65,671  113,978    48,307 74  9.622 64  
100 64 56 
short 24.05.10   1.11.10 161  RT RS QC  Lundin 50  11   416,180  848,277 0,000  -416,180 -100  5.044 -100  
          RT RS QC  Offshore Oil 50  62   81,221  94,824 67,618  -13,603 -17  4.200 -34  
100 -56 -85 
long 1.11.10  20.06.11 231  RT RS QC  Wheaton Precious 50  0   2.599,161  2.561,681    -37,480 -1  4.200 0  
          RT RS QC  China Northern Rare 50  16   249,462  287,846    38,384 15  4.814 25  
100 15 25 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 20.06.11   6.02.12 231  RT RS QC  Outokumpu 50  1   2.295,382  1.426,337 3.693,922  1.398,540 61  6.213 112  
          RT RS QC  DNO International 50  29   85,353  129,444 41,262  -44,091 -52  4.934 -68  
100 3 4 
long 6.02.12  23.04.12 77  RT RS QC  DNO International 50  19   129,444  129,280    -0,164 0  4.931 -1  
          RT RS QC  Lundin 50  1   1.815,947  1.637,345    -178,601 -10  4.753 -39  
100 -4 -19 
short 23.04.12  12.11.12 203  RT RS QC  Aluar 50  54   43,899  36,453 52,866  8,967 20  5.237 40  
          RT RS QC  YPF 50  1   1.447,556  1.248,394 1.678,490  230,935 16  5.468 30  
100 19 36 
long 12.11.12   8.04.13 147  RT RS QC  Agnico-Eagle Mines 50  0   4.388,199  3.463,094    -925,105 -21  5.468 0  
          RT RS QC  Franco-Nevada 50  1   4.734,239  4.156,288    -577,951 -12  4.890 -28  
100 -12 -28 
short 8.04.13  23.12.13 259  RT RS QC  Barrick Gold 50  1   2.199,429  1.737,721 2.783,812  584,383 27  5.474 39  
          RT RS QC  Eldorado Gold 50  0   3.667,313  2.838,996 4.737,302  1.069,990 29  5.474 0  
100 27 39 
long 23.12.13  13.10.14 294  RT RS QC  YPF 50  0   4.653,362  5.260,310    606,947 13  5.474 0  
          RT RS QC  DNO International 50  13   414,303  251,811    -162,492 -39  3.362 -46  
100 -39 -46 
short 13.10.14  13.04.15 182  RT RS QC  Dolphin Drilling 50  1   1.646,518  972,774 2.786,898  1.140,380 69  4.502 187  
          RT RS QC  Aker Solutions 50  1   864,980  697,575 1.072,557  207,578 24  4.710 54  
100 54 137 
long 13.04.15  27.07.15 105  RT RS QC  Aluar 50  16   139,656  111,971    -27,685 -20  4.267 -54  
          RT RS QC  IM BaoTou Steel 50  29   84,173  65,247    -18,926 -22  3.718 -59  
100 -21 -56 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.07.15   6.06.16 315  RT RS QC  Teck Resources 50  2   834,067  1.247,287 420,847  -413,220 -50  2.891 -55  
          RT RS QC  Yamana Gold 50  8   240,196  543,538 0,000  -240,196 -100  970 -100  
100 -77 -81 
long 6.06.16  12.06.17 371  RT RS QC  Kinross Gold 50  0   541,861  467,405    -74,456 -14  970 0  
          RT RS QC  Yamana Gold 50  1   543,538  270,002    -273,537 -50  696 -50  
100 -50 -50 
short 12.06.17  23.10.17 133  RT RS QC  Cenovus Energy 50  0   927,468  1.099,974 754,963  -172,506 -19  696 0  
          RT RS QC  Seadrill 50  0   14.209,829  8.466,219 23.849,990  9.640,161 68  696 0  
100 0 -100 
long 23.10.17  18.05.18 207  RT RS QC  Petrobras Argentina 50  2   152,108  119,099    -33,010 -22  630 -35  
      9.07.18 259  RT RS QC  Mitsui Ming & Smltg 50  6   56,500  42,650    -13,850 -25  547 -33  
100 -23 -31 
short 9.07.18  24.09.18 77  RT RS QC  China Northern Rare 50  1   180,985  162,234 201,903  20,918 12  568 68  
          RT RS QC  Korea Zinc 50  9   37,049  42,837 31,261  -5,788 -16  516 -55  
100 -6 -26 
long 24.09.18  22.10.18 28  RT RS QC  Petrobras 50  0   645,784  908,705    262,921 41  516 0  
          RT RS QC  Showa Shell Sekiyu 50  21   23,660  21,270    -2,390 -10  466 -75  
100 -10 -75 
short 22.10.18  24.06.19 245  RT RS QC  China Molybdenum 50  3   63,650  64,918 62,382  -1,268 -2  462 -3  
          RT RS QC  Bharat Petroleum 50  13   20,772  29,489 12,055  -8,717 -42  349 -56  
100 -25 -35 
long 24.06.19   5.08.19 42  RT RS QC  Gazprom 50  0   787,032  727,180    -59,852 -8  349 0  
          RT RS QC  Fortescue Metals 50  0   659,177  509,361    -149,816 -23  349 0  
100 0 -100 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.08.19  17.02.20 196  RT RS QC  Centrica 50  1   91,851  103,850 79,851  -12,000 -13  337 -23  
          RT RS QC  Aker Solutions 50  0   311,172  180,089 537,667  226,495 73  337 0  
100 -13 -23 
long 17.02.20   2.03.20 14  RT RS QC  Ternium Argentina 50  3   43,220  36,665    -6,555 -15  317 -99  
          RT RS QC  Surgutneftegaz 50  0   822,330  620,534    -201,796 -25  317 0  
100 -15 -99 
short 2.03.20  14.09.20 196  RT RS QC  DNO International 50  2   75,427  56,264 101,117  25,690 34  368 73  
          RT RS QC  Aker Solutions 50  1   146,503  94,963 226,016  79,513 54  448 124  
100 44 97 
long 14.09.20  13.12.21 455  RT RS QC  Aluar 50  3   71,011  110,853    39,841 56  568 43  
          RT RS QC  Fresnillo 50  0   1.771,542  1.321,074    -450,468 -25  568 0  
100 56 43 
short 13.12.21  10.01.22 28  RT RS QC  Vallourec 50  0   1.055,085  1.137,714 972,456  -82,629 -8  568 0  
          RT RS QC  Rubis 50  0   3.156,926  3.658,940 2.654,912  -502,014 -16  568 0  
100 0 -100 
long 10.01.22  11.07.22 182  RT RS QC  Ternium Argentina 50  2   141,771  156,143    14,372 10  596 21  
          RT RS QC  Cenovus Energy 50  0   1.561,380  2.405,543    844,163 54  596 0  
100 10 21 
short 11.07.22  26.12.22 168  RT RS QC  Aperam 50  0   3.566,422  4.210,096 2.922,747  -643,674 -18  596 0  
          RT RS QC  Fortum 50  0   1.715,450  2.242,748 1.188,152  -527,298 -31  596 0  
100 0 -100 
long 26.12.22  17.07.23 203  RT RS QC  Aluar 50  2   139,485  217,221    77,736 56  752 122  
          RT RS QC  YPF 50  0   2.319,880  4.232,921    1.913,042 82  752 0  
100 56 122 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 17.07.23  18.09.23 63  RT RS QC  Pacific Metals 50  24   15,580  15,040 16,139  0,559 4  765 23  
          RT RS QC  Zhejiang Huayou 50  0   893,743  784,826 1.017,775  124,032 14  765 0  
100 4 23 
long 18.09.23  12.08.24 329  RT RS QC  Aluar 50  1   276,181  163,833    -112,347 -41  653 -44  
          RT RS QC  YPF 50  0   4.068,042  4.861,036    792,994 19  653 0  
100 -41 -44 
kum 9.10.06 12.08.247231 Tage von 7511 investiert (96%) -93 653 -13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Aker Solutionsshort 13.10.14 13.04.15182864,98697,581.072,56207,58 24,005012,00 
 short  5.08.19 17.02.20196311,17180,09537,67226,50 72,7936,39 
 short  2.03.20 14.09.20196146,5094,96226,0279,51 54,2727,1494,21 
 YPFshort 23.04.12 12.11.122031.447,561.248,391.678,49230,93 15,957,98 
 long 23.12.13 13.10.142944.653,365.260,31606,95 13,046,52 
 long 26.12.22 17.07.232032.319,884.232,921.913,04 82,4641,23 
 long 18.09.23 12.08.243294.068,044.861,04792,99 19,499,7578,28 
 China Northern Rarelong 13.04.09 24.05.1040665,67113,9848,31 73,5636,78 
 long  1.11.10 20.06.11231249,46287,8538,38 15,397,69 
 short  9.07.18 24.09.1877180,98162,23201,9020,92 11,565,7855,81 
 Dolphin Drillingshort 13.10.14 13.04.151821.646,52972,772.786,901.140,38 69,2634,6334,63 
 Seadrillshort 12.06.17 23.10.1713314.209,838.466,2223.849,999.640,16 67,8433,9233,92 
 Outokumpushort 20.06.11  6.02.122312.295,381.426,343.693,921.398,54 60,9330,4630,46 
 Aluarshort 23.04.12 12.11.1220343,9036,4552,878,97 20,4310,21 
 long 13.04.15 27.07.15105139,66111,97-27,68 -19,82-9,91 
 long 14.09.20 13.12.2145571,01110,8539,84 56,1128,05 
 long 26.12.22 17.07.23203139,49217,2277,74 55,7327,87 
 long 18.09.23 12.08.24329276,18163,83-112,35 -40,68-20,3429,50 
 Cenovus Energyshort 12.06.17 23.10.17133927,471.099,97754,96-172,51 -18,60-9,30 
 long 10.01.22 11.07.221821.561,382.405,54844,16 54,0727,0315,22 
 Eldorado Goldshort  8.04.13 23.12.132593.667,312.839,004.737,301.069,99 29,1814,5914,59 
 Barrick Goldshort  8.04.13 23.12.132592.199,431.737,722.783,81584,38 26,5713,2813,28 
 Novateklong 20.11.06 17.03.084836.646,207.665,681.019,48 15,347,677,67 
 Zhejiang Huayoushort 17.07.23 18.09.2363893,74784,831.017,78124,03 13,886,946,94 
 Petrobraslong 12.05.08  4.08.08843.736,882.825,26-911,63 -24,40-12,20 
 long 24.09.18 22.10.1828645,78908,71262,92 40,7120,365,68 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Pacific Metalsshort  4.08.08 13.04.0925256,3055,4057,210,91 1,620,81 
 short 17.07.23 18.09.236315,5815,0416,140,56 3,591,802,62 
 Wheaton Preciouslong  1.11.10 20.06.112312.599,162.561,68-37,48 -1,44-0,72-0,72 
 China Molybdenumshort 22.10.18 24.06.1924563,6564,9262,38-1,27 -1,99-1,00-1,00 
 Ternium Argentinalong 17.02.20  2.03.201443,2236,67-6,55 -15,17-7,58 
 long 10.01.22 11.07.22182141,77156,1414,37 10,145,07-2,90 
 Gazpromlong 24.06.19  5.08.1942787,03727,18-59,85 -7,60-3,80-3,80 
 Vallourecshort 13.12.21 10.01.22281.055,081.137,71972,46-82,63 -7,83-3,92-3,92 
 Showa Shell Sekiyulong 24.09.18 22.10.182823,6621,27-2,39 -10,10-5,05-5,05 
 Mitsui Ming & Smltgshort  9.10.06 20.11.064259,1051,5067,828,72 14,767,38 
 long 23.10.17  9.07.1825956,5042,65-13,85 -24,51-12,26-5,78 
 Franco-Nevadalong 12.11.12  8.04.131474.734,244.156,29-577,95 -12,21-6,10-6,10 
 Centricashort  5.08.19 17.02.2019691,85103,8579,85-12,00 -13,06-6,53-6,53 
 Kinross Goldlong  6.06.16 12.06.17371541,86467,40-74,46 -13,74-6,87-6,87 
 Korea Zincshort  9.07.18 24.09.187737,0542,8431,26-5,79 -15,62-7,81-7,81 
 Rubisshort 13.12.21 10.01.22283.156,933.658,942.654,91-502,01 -15,90-7,95-7,95 
 Offshore Oilshort 24.05.10  1.11.1016181,2294,8267,62-13,60 -16,75-8,37-8,37 
 Aperamshort 11.07.22 26.12.221683.566,424.210,102.922,75-643,67 -18,05-9,02-9,02 
 Halliburtonshort  9.10.06 20.11.06423.224,313.806,872.641,76-582,55 -18,07-9,03-9,03 
 Agnico-Eagle Mineslong 12.11.12  8.04.131474.388,203.463,09-925,10 -21,08-10,54-10,54 
 Petrobras Argentinalong 23.10.17 18.05.18207152,11119,10-33,01 -21,70-10,85-10,85 
 IM BaoTou Steellong 13.04.15 27.07.1510584,1765,25-18,93 -22,48-11,24-11,24 
 Fortescue Metalslong 24.06.19  5.08.1942659,18509,36-149,82 -22,73-11,36-11,36 
 Ampolshort 17.03.08 12.05.0856993,531.229,40757,67-235,86 -23,74-11,87-11,87 
 Surgutneftegazlong 17.02.20  2.03.2014822,33620,53-201,80 -24,54-12,27-12,27 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Fresnillolong 14.09.20 13.12.214551.771,541.321,07-450,47 -25,43-12,71-12,71 
 Erametlong 12.05.08  4.08.088499.359,5270.273,00-29.086,52 -29,27-14,64-14,64 
 Fortumshort 11.07.22 26.12.221681.715,452.242,751.188,15-527,30 -30,74-15,37-15,37 
 Bharat Petroleumshort 22.10.18 24.06.1924520,7729,4912,05-8,72 -41,97-20,98-20,98 
 Teck Resourcesshort 27.07.15  6.06.16315834,071.247,29420,85-413,22 -49,54-24,77-24,77 
 DNO Internationalshort 20.06.11  6.02.1223185,35129,4441,26-44,09 -51,66-25,83 
 long  6.02.12 23.04.1277129,44129,28-0,16 -0,13-0,06 
 long 23.12.13 13.10.14294414,30251,81-162,49 -39,22-19,61 
 short  2.03.20 14.09.2019675,4356,26101,1225,69 34,0617,03-30,26 
 Bolidenlong 20.11.06 17.03.084832.761,79882,53-1.879,26 -68,04-34,02 
 short 17.03.08 12.05.0856882,531.330,77434,30-448,23 -50,79-25,39 
 short  4.08.08 13.04.09252631,62708,05555,20-76,43 -12,10-6,05 
 long 13.04.09 24.05.10406708,051.086,86378,81 53,5026,75-41,38 
 Lundinshort 24.05.10  1.11.10161416,18848,280,00-416,18 -100,00-50,00 
 long  6.02.12 23.04.12771.815,951.637,35-178,60 -9,84-4,92-52,46 
 Yamana Goldshort 27.07.15  6.06.16315240,20543,540,00-240,20 -100,00-50,00 
 long  6.06.16 12.06.17371543,54270,00-273,54 -50,33-25,16-62,58 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse