Freitag, 24. April 2026, 23:52UTC
 
RS Chart
Auswertung - Finanzen in Euro - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386,456  12.08.24 0,25 398,836 -3,10 319,452 79,383 24,85   19,86 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 786,407 -139,360 -17,72   -12,10 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37   -11,26 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,624 -0,029 -4,73   -2,77 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94   -22,39 
real-time RS chart chart add note HDFC Life 7,851  12.08.24 0,01 6,714 16,93 7,024 -0,309 -4,40   -2,63 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 326,337 -53,957 -16,53   -14,67 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 475,510 -14,349 -3,02   -1,17 
real-time RS chart chart add note SBI Life 19,056  12.08.24 -1,17 16,786 13,53 15,559 1,227 7,88   8,45 
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 27,995 4,264 15,23   18,37 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,466 -1,570 -2,83   -5,80 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,847 -0,298 -35,18   -29,62 
real-time RS chart chart S add note ASX 40,375  12.08.24 0,73 37,009 9,10 38,837 -1,828 -4,71   -0,28 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31   19,66 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 201,008 -1,907 -0,95   -2,14 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 43,588 0,544 1,25   9,11 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 10.668,722 296,899 2,78   7,55 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 600,504 208,600 34,74   20,09 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 322,137 55,621 17,27   9,61 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 252,396 118,861 47,09   34,32 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 39,091 -2,507 -6,41   3,04 
real-time RS chart chart add note Gr Fin Galicia 4,257  12.08.24 0,48 4,034 5,52 1,874 2,160 115,24   31,86 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 69,003 4,614 6,69   6,95 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 47,012 9,029 19,20   21,81 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 2,288 5,15 2,193 0,095 4,35   4,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.212,512 124,012 10,23   7,18 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.087,648 -53,952 -1,75   3,91 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 348,429 83,840 24,06   28,24 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,463 0,105 22,67   16,35 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 58,496 -7,477 -12,78   -8,00 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 385,225 22,757 5,91   3,90 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03   19,35 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 19,523 -5,365 -27,48   -19,38 
real-time RS chart chart L add note Singapore Exchange 6,710  12.08.24 -0,51 6,449 4,05 6,729 -0,280 -4,16   -1,03 
real-time RS chart chart add note Westpac Banking 17,497  12.08.24 0,61 16,871 3,71 14,104 2,767 19,62   19,88 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,593 -0,263 -10,15   -11,86 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 37,721 15,943 42,26   31,89 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00   0,60 
real-time RS chart chart L add note Commonwealth Bank 80,931  12.08.24 0,76 78,246 3,43 68,855 9,391 13,64   18,82 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 172,051 17,177 9,98   8,72 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 176,907 74,369 42,04   35,08 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,608 0,137 22,44   17,29 
real-time RS chart chart add note Supervielle 1,812  12.08.24 1,14 1,765 2,69 0,871 0,893 102,55   49,10 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 48,180 10,810 22,44   12,57 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 205,517 -29,553 -14,38   -8,42 
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 9,064 0,644 7,10   7,45 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76   17,30 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.106,676 76,631 6,92   9,63 
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 91,549 7,266 7,94   12,44 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 54,885 10,668 19,44   22,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42   8,57 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 500,075 60,935 12,19   13,17 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48   1,72 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91   14,52 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 169,206 48,774 28,83   27,96 
real-time RS chart chart add note BBVA Banco Francés 4,109  12.08.24 0,75 4,056 1,32 1,984 2,071 104,39   25,74 
real-time RS chart chart S add note DNB 18,752  12.08.24 0,14 18,534 1,18 19,265 -0,731 -3,80   2,31 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 615,689 11,911 1,93   6,75 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93   4,62 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44   -2,21 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37   8,56 
real-time RS chart chart add note Insurance Australia 4,439  12.08.24 0,56 4,408 0,70 3,486 0,922 26,46   21,65 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67   6,24 
real-time RS chart chart add note Macquarie Group 126,688  12.08.24 1,30 125,963 0,58 113,093 12,870 11,38   15,73 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 30,261 10,324 34,12   25,25 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 153,635 37,905 24,67   25,36 
real-time RS chart chart S add note Svenska Handelsbank 8,956  12.08.24 0,29 8,925 0,34 9,841 -0,915 -9,30   1,38 
real-time RS chart chart add note Inbursa 2,242  12.08.24 -2,28 2,236 0,27 2,498 -0,262 -10,47   -3,18 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89   -88,21 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 59,729 5,420 9,07   7,22 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31   -nv- 
real-time RS chart chart add note National Australia B 22,314  12.08.24 1,01 22,364 -0,22 18,907 3,457 18,28   20,85 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12   14,45 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 255,847 -14,825 -5,79   0,41 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75   12,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27   19,83 
real-time RS chart chart add note ANZ Banking AU 17,497  12.08.24 0,93 17,639 -0,81 15,963 1,676 10,50   10,78 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 235,149 10,269 4,37   3,39 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37   19,44 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51   -1,26 
real-time RS chart chart add note Bajaj Finserv 17,425  12.08.24 -0,08 17,662 -1,34 18,309 -0,648 -3,54   -0,63 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58   9,22 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60   17,62 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 766,850 96,115 12,53   8,69 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 288,863 -19,083 -6,61   -1,25 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42   2,21 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64   6,75 
real-time RS chart chart add note Suncorp-Metway 10,441  12.08.24 1,38 10,621 -1,69 8,530 2,091 24,51   21,47 
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 46,950 -1,440 -3,07   -3,15 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 44,066 -1,610 -3,65   -2,06 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79   6,36 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87   -14,88 
real-time RS chart chart L add note Kotak Mahindra Bank 19,811  12.08.24 0,16 20,209 -1,97 20,724 -0,515 -2,48   2,33 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 7,868 -1,540 -19,58   -16,94 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 215,739 34,219 15,86   13,70 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96   5,38 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 844,387 483,887 57,31   46,44 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27   8,42 
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 5,130 0,198 3,86   -4,73 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 15,912 1,517 9,53   9,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49   7,44 
real-time RS chart chart add note Swiss Life 672,891  12.08.24 0,62 690,431 -2,54 629,690 60,740 9,65   12,83 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 89,574 -11,669 -13,03   -5,45 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47   7,92 
real-time RS chart chart L add note HDFC Bank 18,555  12.08.24 0,60 19,059 -2,64 18,564 0,495 2,67   10,73 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 8,269 1,068 12,91   11,57 
real-time RS chart chart add note Banco de Valores 0,348  12.08.24 -0,15 0,358 -2,71 0,252 0,106 42,12   10,78 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14   6,10 
real-time RS chart chart L add note Storebrand 9,258  12.08.24 0,38 9,538 -2,93 8,031 1,507 18,76   17,91 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 20,530 -2,94 19,713 0,817 4,14   8,80 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48   22,08 
real-time RS chart chart add note ICICI Bank 13,108  12.08.24 0,10 13,545 -3,22 10,824 2,721 25,14   20,20 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09   16,83 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35   41,15 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,442 0,112 25,42   21,06 
real-time RS chart chart L add note State Bank of India 9,082  12.08.24 -1,42 9,410 -3,49 6,973 2,437 34,95   29,67 
real-time RS chart chart L add note Zurich Insurance 479,443  12.08.24 0,85 498,117 -3,75 473,993 24,124 5,09   8,61 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,538 0,151 28,13   24,74 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 61,192 8,255 13,49   12,82 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47   -1,82 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24   -0,68 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,027 0,626 20,69   9,44 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79   -4,51 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45   9,58 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 84,224 8,223 9,76   15,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S.E.B 13,213  12.08.24 -0,10 13,835 -4,50 12,501 1,334 10,67   16,86 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38   27,09 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 30,411 6,890 22,66   26,04 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10   31,96 
real-time RS chart chart add note OCBC 9,499  12.08.24 0,29 9,959 -4,62 8,899 1,060 11,91   11,07 
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 183,377 67,415 36,76   31,80 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78   55,74 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 4,087 0,139 3,40   -8,05 
real-time RS chart chart S add note Bolsa Mexicana 1,504  12.08.24 -0,17 1,583 -5,00 1,879 -0,296 -15,76   -12,65 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59   11,53 
real-time RS chart chart add note Danske Bank 26,611  12.08.24 0,15 28,039 -5,09 24,209 3,830 15,82   16,12 
real-time RS chart chart L add note QBE Insurance 10,038  12.08.24 0,87 10,577 -5,10 9,121 1,456 15,97   8,96 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75   21,96 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 118,428 11,814 9,98   17,82 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37   6,49 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 7,284 0,870 11,94   11,48 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 20,004 4,711 23,55   27,13 
real-time RS chart chart add note DBS Bank 23,338  12.08.24 1,22 24,808 -5,92 22,871 1,937 8,47   8,09 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 3,609 0,404 11,21   -0,48 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47   18,31 
real-time RS chart chart S add note Banorte 6,984  12.08.24 0,58 7,425 -5,94 9,130 -1,705 -18,68   -13,17 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,170 0,148 12,64   4,34 
real-time RS chart chart add note Jyske Bank 69,595  12.08.24 0,48 74,020 -5,98 64,951 9,069 13,96   6,13 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49   9,25 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26   12,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 20,117  12.08.24 0,58 21,498 -6,42 19,476 2,022 10,38   9,61 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 3,541 0,857 24,21   8,17 
real-time RS chart chart L add note Julius Bär 49,193  12.08.24 0,87 52,659 -6,58 50,839 1,820 3,58   -3,25 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33   0,56 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 16,958 3,664 21,61   14,95 
real-time RS chart chart S add note Banco del Bajio 2,638  12.08.24 0,64 2,830 -6,79 3,037 -0,207 -6,80   -8,93 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 731,073 83,216 11,38   11,44 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94   17,84 
real-time RS chart chart add note Swedbank 18,158  12.08.24 -0,86 19,517 -6,96 18,280 1,237 6,77   10,77 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01   18,12 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 494,553 -66,253 -13,40   -8,00 
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,451 0,420 17,14   12,12 
real-time RS chart chart add note IndusInd Bank 15,098  12.08.24 0,08 16,284 -7,28 17,366 -1,082 -6,23   -0,83 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 30,984 -1,116 -3,60   -5,49 
real-time RS chart chart add note Swiss Re 107,299  12.08.24 0,10 115,966 -7,47 101,958 14,008 13,74   12,97 
real-time RS chart chart add note Banco Macro 6,819  12.08.24 0,91 7,375 -7,54 2,984 4,391 147,14   48,04 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80   35,59 
real-time RS chart chart L add note Axis Bank 13,013  12.08.24 1,89 14,104 -7,73 11,972 2,132 17,81   20,77 
real-time RS chart chart add note UBS 25,638  12.08.24 0,44 27,836 -7,89 28,142 -0,306 -1,09   13,41 
real-time RS chart chart add note Nordea Bank 10,504  12.08.24 -0,13 11,411 -7,95 11,264 0,147 1,30   7,25 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67   15,44 
real-time RS chart chart S add note Regional 6,436  12.08.24 -0,39 7,012 -8,20 8,677 -1,665 -19,19   -8,47 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 34,688 -16,351 -47,14   -36,73 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,064 0,209 10,12   11,41 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 3,064 1,168 38,13   14,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05   -5,22 
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 10,527 1,459 13,86   6,69 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68   6,97 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 46,461 12,675 27,28   28,74 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87   56,15 
real-time RS chart chart L add note Bajaj Finance 73,858  12.08.24 -0,15 81,331 -9,19 79,586 1,745 2,19   1,84 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93   -5,83 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 19,557 -4,416 -22,58   -10,36 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01   -24,08 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 19,046 2,355 12,37   10,66 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 17,277 4,193 24,27   17,75 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 1.020,626 -178,876 -17,53   -15,23 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 16,597 2,559 15,42   18,85 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09   14,33 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83   -15,93 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,345 0,115 33,40   29,46 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74   21,08 
real-time RS chart chart add note Man Group 252,219  12.08.24 0,28 287,341 -12,22 267,581 19,760 7,38   6,48 
real-time RS chart chart add note Quálitas 8,349  12.08.24 -2,49 9,581 -12,86 9,174 0,407 4,43   11,45 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60   26,34 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 44,456 12,032 27,07   27,49 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81   48,62 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86   17,67 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,103 6,626 34,68   29,20 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73   23,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 14,676 5,432 37,01   30,58 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,575 1,697 37,10   21,94 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 43,927 18,592 42,32   32,44 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,242 4,296 20,23   12,18 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,358 -18,09 0,189 0,170 90,04   28,57 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 15,403 4,261 27,66   20,29 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 11,803 9,621 81,51   65,79 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,735 2,357 30,47   23,13 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,116 1,436 34,90   25,76 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 7,630 1,461 19,15   13,19 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,072 1,335 32,79   25,73 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,060 1,107 18,26   20,54 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47   -34,26 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,503 1,901 29,24   20,48 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69   -11,76 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 160 davon sind besser, Markt-Kennzahl(26) in EUR = 74,77 % 
 
Technischer Chart
Finanzen RS = 26 - K/V = 60/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  18.05.09 658  RT RS QC  FBD 50  191   26,090  6,830 99,662  73,572 282  24.052 110  
          RT RS QC  Shinsei Bank 50  19.835   0,253  0,096 0,668  0,415 164  32.283 71  
100 223 92 
long 18.05.09  17.05.10 364  RT RS QC  Barclays 50  5.532   2,918  3,309    0,392 13  34.451 13  
          RT RS QC  ICICI Bank 50  77.294   0,209  0,296    0,088 42  41.218 42  
100 28 28 
short 17.05.10   9.08.10 84  RT RS QC  Alpha Services 50  84   242,500  292,500 192,500  -50,000 -21  37.018 -63  
          RT RS QC  National Bank Greece 50  1   14.711,100  15.577,200 13.845,000  -866,100 -6  36.152 -23  
100 -14 -49 
long 9.08.10   6.09.10 28  RT RS QC  Banco Macro 50  6.207   2,912  3,078    0,166 6  37.182 106  
          RT RS QC  Gr Fin Galicia 50  30.837   0,586  0,679    0,092 16  40.034 575  
100 11 278 
short 6.09.10  15.11.10 70  RT RS QC  Manulife Financial 50  2.064   9,695  10,982 8,409  -1,287 -13  37.379 -52  
          RT RS QC  Haitong Secs 50  17.833   1,123  1,195 1,051  -0,072 -6  36.091 -29  
100 -10 -42 
long 15.11.10   6.06.11 203  RT RS QC  BBVA Banco Francés 50  6.157   2,931  2,276    -0,655 -22  32.060 -37  
          RT RS QC  Gr Fin Galicia 50  15.972   1,130  0,897    -0,233 -21  28.340 -34  
100 -21 -35 
short 6.06.11   6.02.12 245  RT RS QC  Bank of Ireland 50  3.303   4,290  4,350 4,230  -0,060 -1  28.142 -2  
          RT RS QC  Piraeus Financial 50  0   356.400,000  194.700,000 652.393,220  295.993,220 83  28.142 0  
100 -1 -2 
long 6.02.12  23.07.12 168  RT RS QC  Molina Healthcare 50  552   25,466  20,561    -4,905 -19  25.434 -37  
          RT RS QC  Mastercard 50  473   29,755  34,226    4,471 15  27.549 36  
100 -2 -5 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 23.07.12   8.10.12 77  RT RS QC  Banco Popular 50  1.874   7,350  7,150 7,556  0,206 3  27.934 14  
          RT RS QC  Bankia 50  424   32,428  53,008 11,848  -20,580 -63  19.208 -99  
100 -30 -82 
long 8.10.12  24.08.15 1050  RT RS QC  Banco Santander MX 50  4.379   2,193  1,272    -0,921 -42  15.175 -17  
          RT RS QC  Eurobank Ergasias 50  7   1.230,000  3,300    -1.226,700 -100  6.588 -87  
100 -69 -34 
short 24.08.15   8.08.16 350  RT RS QC  Alpha Services 50  915   3,600  1,760 7,364  3,764 105  10.032 111  
          RT RS QC  Piraeus Financial 50  1   2.376,000  42,240 133.650,000  131.274,000 5.525  141.306 6.585  
100 2.376 2.741 
long 8.08.16   4.06.18 665  RT RS QC  Hypoport 50  788   89,550  160,200    70,650 79  196.978 38  
          RT RS QC  Sberbank 50  8.758   8,077  12,250    4,173 52  233.525 26  
100 65 32 
short 4.06.18  15.04.19 315  RT RS QC  Deutsche Bank 50  12.246   9,534  7,648 11,885  2,351 25  262.317 29  
          RT RS QC  Orient Secs 50  82.865   1,409  1,521 1,298  -0,111 -8  253.087 -9  
100 8 10 
long 15.04.19  26.08.19 133  RT RS QC  Citic Secs 50  40.318   3,139  2,799    -0,340 -11  239.396 -27  
          RT RS QC  China Galaxy Secs 50  76.216   1,660  1,321    -0,339 -20  213.567 -47  
100 -16 -37 
short 26.08.19  11.11.19 77  RT RS QC  AIB 50  47.671   2,240  2,968 1,512  -0,728 -33  178.863 -84  
          RT RS QC  Yes Bank 50  1.354.589   0,079  0,092 0,065  -0,014 -17  160.533 -59  
100 -25 -74 
long 11.11.19   9.03.20 119  RT RS QC  Banco de Valores 50  515.108   0,156  0,183    0,028 18  174.731 65  
          RT RS QC  Azimut 50  3.842   20,890  14,745    -6,145 -29  151.122 -66  
100 -6 -17 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 9.03.20  14.09.20 189  RT RS QC  AIB 50  48.560   1,556  1,017 2,381  0,825 53  191.169 127  
          RT RS QC  Yes Bank 50  3.033.780   0,025  0,017 0,037  0,012 47  226.947 111  
100 50 119 
long 14.09.20   7.03.22 539  RT RS QC  Bolsas y Mercados 50  886.414   0,128  0,189    0,061 48  280.914 30  
          RT RS QC  Banco de Valores 50  429.468   0,264  0,302    0,038 14  297.066 9  
100 31 20 
short 7.03.22  12.12.22 280  RT RS QC  PayPal 50  1.726   86,056  70,036 105,740  19,684 23  331.041 31  
          RT RS QC  Sberbank 50  39.087   3,800  3,800 3,800  0,000 0  331.041 0  
100 11 15 
long 12.12.22  21.08.23 252  RT RS QC  Banco de Valores 50  506.475   0,327  0,320    -0,007 -2  327.544 -3  
          RT RS QC  Yes Bank 50  6.833.465   0,024  0,019    -0,005 -23  290.008 -31  
100 -12 -17 
short 21.08.23  11.09.23 21  RT RS QC  creditshelf 50  27.359   5,300  5,000 5,618  0,318 6  298.708 175  
          RT RS QC  Adyen 50  181   797,000  720,000 882,235  85,235 11  314.135 485  
100 8 302 
long 11.09.23  12.08.24 336  RT RS QC  Banco Macro 50  37.456   4,193  6,819    2,626 63  412.499 70  
          RT RS QC  Gr Fin Galicia 50  53.652   2,928  4,257    1,329 45  483.829 50  
100 54 60 
kum30.07.07 12.08.246843 Tage von 7417 investiert (92%) 4.738 483.829 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Piraeus Financialshort  6.06.11  6.02.12245356.400,00194.700,00652.393,22295.993,22 83,055041,53 
 short 24.08.15  8.08.163502.376,0042,24133.650,00131.274,00 5.525,002.762,503.951,17 
 FBDshort 30.07.07 18.05.0965826,096,8399,6673,57 281,99141,00141,00 
 Shinsei Bankshort 30.07.07 18.05.096580,250,100,670,41 164,0782,0482,04 
 Hypoportlong  8.08.16  4.06.1866589,55160,2070,65 78,8939,4539,45 
 Alpha Servicesshort 17.05.10  9.08.1084242,50292,50192,50-50,00 -20,62-10,31 
 short 24.08.15  8.08.163503,601,767,363,76 104,5452,2736,57 
 Banco Macrolong  9.08.10  6.09.10282,913,080,17 5,702,85 
 long 11.09.23 12.08.243364,196,822,63 62,6331,3135,05 
 Sberbanklong  8.08.16  4.06.186658,0812,254,17 51,6725,83 
 short  7.03.22 12.12.222803,803,803,800,00 0,000,0025,83 
 Bolsas y Mercadoslong 14.09.20  7.03.225390,130,190,06 47,5623,7823,78 
 ICICI Banklong 18.05.09 17.05.103640,210,300,09 41,9220,9620,96 
 Gr Fin Galicialong  9.08.10  6.09.10280,590,680,09 15,787,89 
 long 15.11.10  6.06.112031,130,90-0,23 -20,61-10,31 
 long 11.09.23 12.08.243362,934,261,33 45,4122,7118,74 
 Banco de Valoreslong 11.11.19  9.03.201190,160,180,03 17,698,84 
 long 14.09.20  7.03.225390,260,300,04 14,237,12 
 long 12.12.22 21.08.232520,330,32-0,01 -2,11-1,0615,36 
 Deutsche Bankshort  4.06.18 15.04.193159,537,6511,892,35 24,6612,3312,33 
 PayPalshort  7.03.22 12.12.2228086,0670,04105,7419,68 22,8711,4411,44 
 Mastercardlong  6.02.12 23.07.1216829,7634,234,47 15,027,517,51 
 Barclayslong 18.05.09 17.05.103642,923,310,39 13,436,726,72 
 AIBshort 26.08.19 11.11.19772,242,971,51-0,73 -32,50-16,25 
 short  9.03.20 14.09.201891,561,022,380,82 53,0026,505,94 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Adyenshort 21.08.23 11.09.2321797,00720,00882,2385,23 10,695,355,35 
 creditshelfshort 21.08.23 11.09.23215,305,005,620,32 6,003,003,00 
 Banco Popularshort 23.07.12  8.10.12777,357,157,560,21 2,801,401,40 
 Yes Bankshort 26.08.19 11.11.19770,080,090,07-0,01 -17,16-8,58 
 short  9.03.20 14.09.201890,020,020,040,01 47,3523,67 
 long 12.12.22 21.08.232520,020,02-0,01 -22,68-11,340,24 
 Bank of Irelandshort  6.06.11  6.02.122454,294,354,23-0,06 -1,40-0,70-0,70 
 National Bank Greeceshort 17.05.10  9.08.108414.711,1015.577,2013.845,00-866,10 -5,89-2,94-2,94 
 Haitong Secsshort  6.09.10 15.11.10701,121,201,05-0,07 -6,43-3,22-3,22 
 Orient Secsshort  4.06.18 15.04.193151,411,521,30-0,11 -7,90-3,95-3,95 
 Citic Secslong 15.04.19 26.08.191333,142,80-0,34 -10,82-5,41-5,41 
 Manulife Financialshort  6.09.10 15.11.10709,7010,988,41-1,29 -13,27-6,63-6,63 
 Molina Healthcarelong  6.02.12 23.07.1216825,4720,56-4,90 -19,26-9,63-9,63 
 China Galaxy Secslong 15.04.19 26.08.191331,661,32-0,34 -20,41-10,21-10,21 
 BBVA Banco Francéslong 15.11.10  6.06.112032,932,28-0,65 -22,34-11,17-11,17 
 Azimutlong 11.11.19  9.03.2011920,8914,75-6,15 -29,42-14,71-14,71 
 Banco Santander MXlong  8.10.12 24.08.1510502,191,27-0,92 -42,00-21,00-21,00 
 Bankiashort 23.07.12  8.10.127732,4353,0111,85-20,58 -63,46-31,73-31,73 
 Eurobank Ergasiaslong  8.10.12 24.08.1510501.230,003,30-1.226,70 -99,73-49,87-49,87 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut