Wed, 8th Apr 2026, 10:07UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 71,518.666  12/08/24 0.03 73,981.892 -3.33 65,187.119 8,794.773 13.49   8.35 
real-time RS chart chart add note Mitsubishi Heavy 1,900.842  12/08/24 1.56 1,747.984 8.74 832.921 915.063 109.86   89.63 
real-time RS chart chart add note MS&AD Insurance 3,223.529  12/08/24 -1.06 3,674.130 -12.26 1,837.705 1,836.425 99.93   79.43 
real-time RS chart chart add note Disco 41,330.000  9/08/24 -1.95 60,740.000 -31.96 33,630.000 27,110.000 80.61   89.01 
real-time RS chart chart L add note Hitachi 3,512.953  12/08/24 3,772.915 -6.89 2,017.304 1,755.611 87.03   72.90 
real-time RS chart chart add note Tokio Marine 5,112.586  12/08/24 -2.38 6,282.415 -18.62 3,480.163 2,802.252 80.52   65.66 
real-time RS chart chart add note Softbank Group 8,233.863  12/08/24 0.59 10,415.811 -20.95 6,274.317 4,141.493 66.01   48.31 
real-time RS chart chart add note NEC 12,745.070  12/08/24 0.05 13,174.874 -3.26 8,222.708 4,952.167 60.23   51.71 
real-time RS chart chart add note Sumitomo Mitsui FG 9,528.474  12/08/24 -0.04 10,675.773 -10.75 6,786.475 3,889.298 57.31   42.72 
real-time RS chart chart add note Nomura 785.259  12/08/24 -0.26 924.078 -15.02 606.131 317.947 52.46   36.97 
real-time RS chart chart add note Resona 970.525  12/08/24 1,074.510 -9.68 707.936 366.574 51.78   31.24 
real-time RS chart chart add note Sompo 3,119.544  12/08/24 3,431.498 -9.09 2,286.696 1,144.803 50.06   39.70 
real-time RS chart chart L add note Eneos 710.563  12/08/24 -1.91 824.946 -13.87 551.313 273.633 49.63   38.46 
real-time RS chart chart add note Dai-ichi Life 4,055.407  12/08/24 4,367.362 -7.14 2,944.512 1,422.849 48.32   39.26 
real-time RS chart chart add note Mitsubishi Corp 2,929.945  12/08/24 -1.02 3,212.784 -8.80 2,217.782 995.002 44.86   22.38 
real-time RS chart chart add note Mitsubishi UFJ 1,496.861  12/08/24 -0.27 1,729.960 -13.47 1,195.347 534.614 44.72   32.45 
real-time RS chart chart add note Mitsui & Co 3,168.070  12/08/24 1.11 3,731.321 -15.10 2,623.435 1,107.886 42.23   25.07 
real-time RS chart chart add note Mizuho 2,995.455  12/08/24 -0.32 3,356.283 -10.75 2,373.622 982.661 41.40   29.24 
real-time RS chart chart L add note Recruit 8,779.783  12/08/24 -0.59 8,261.592 6.27 5,854.568 2,407.025 41.11   51.15 
real-time RS chart chart L add note Daiichi Sankyo 5,798.886  12/08/24 -0.42 5,348.285 8.43 3,820.035 1,528.250 40.01   21.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,570.145  12/08/24 3,708.791 -3.74 2,693.916 1,014.876 37.67   27.51 
real-time RS chart chart add note Itochu 7,291.068  12/08/24 -0.97 7,911.510 -7.84 5,757.461 2,154.049 37.41   28.97 
real-time RS chart chart add note Tokyo Electron 28,318.527  12/08/24 0.86 34,401.638 -17.68 25,075.342 9,326.296 37.19   34.40 
real-time RS chart chart L add note Sumitomo El 2,287.666  12/08/24 2,391.650 -4.35 1,754.178 637.473 36.34   24.99 
real-time RS chart chart add note Orix 3,604.806  12/08/24 3,535.483 1.96 2,631.266 904.217 34.36   23.34 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Marubeni 2,460.974  12/08/24 -2.07 2,969.806 -17.13 2,220.131 749.675 33.77   19.57 
real-time RS chart chart L add note Fujifilm 3,731.321  12/08/24 1.94 3,738.254 -0.19 2,800.419 937.834 33.49   23.81 
real-time RS chart chart add note Advantest 6,154.167  12/08/24 -0.03 6,479.986 -5.03 4,870.975 1,609.011 33.03   29.41 
real-time RS chart chart add note Otsuka 8,249.461  12/08/24 -0.42 6,828.335 20.81 5,199.884 1,628.452 31.32   22.07 
real-time RS chart chart add note Sumitomo Corp 3,507.754  12/08/24 3.64 3,972.219 -11.69 3,032.221 939.998 31.00   21.04 
real-time RS chart chart add note Subaru 2,599.620  12/08/24 0.67 3,362.175 -22.68 2,568.617 793.558 30.89   15.76 
real-time RS chart chart add note Mitsubishi Estate 2,391.650  12/08/24 -0.72 2,478.304 -3.50 1,895.138 583.166 30.77   20.24 
real-time RS chart chart add note Komatsu 4,136.862  12/08/24 0.29 4,719.177 -12.34 3,641.485 1,077.692 29.59   16.69 
real-time RS chart chart add note Toyota 2,668.943  12/08/24 -0.65 3,292.852 -18.95 2,558.907 733.945 28.68   15.27 
real-time RS chart chart add note Japan Post 1,452.668  12/08/24 0.62 1,596.167 -8.99 1,245.153 351.014 28.19   24.86 
real-time RS chart chart add note Mitsui Fudosan 1,525.110  12/08/24 1,455.787 4.76 1,138.132 317.655 27.91   21.84 
real-time RS chart chart add note Mitsubishi El 2,187.147  12/08/24 -0.24 2,519.898 -13.20 1,971.884 548.015 27.79   19.61 
real-time RS chart chart L add note Olympus 2,556.293  12/08/24 -1.86 2,519.898 1.44 2,018.870 501.028 24.82   17.65 
real-time RS chart chart add note Japan Exchange 3,448.829  12/08/24 -1.49 3,604.806 -4.33 2,928.850 675.956 23.08   18.26 
real-time RS chart chart L add note Nidec 6,213.092  12/08/24 -0.11 7,050.169 -11.87 5,740.233 1,309.936 22.82   9.40 
real-time RS chart chart add note Nintendo 8,462.630  12/08/24 1.71 8,828.310 -4.14 7,253.211 1,575.098 21.72   23.49 
real-time RS chart chart add note Canon 4,831.827  12/08/24 -0.43 4,362.162 10.77 3,594.498 767.665 21.36   11.34 
real-time RS chart chart add note Suzuki Motor 1,779.873  12/08/24 2.19 1,814.535 -1.91 1,503.581 310.954 20.68   17.78 
real-time RS chart chart S add note Honda Motor 1,582.302  12/08/24 4.22 1,746.078 -9.38 1,448.763 297.315 20.52   8.13 
real-time RS chart chart add note Fujitsu 2,558.026  12/08/24 2,507.767 2.00 2,088.568 419.199 20.07   22.81 
real-time RS chart chart L add note Japan Tobacco 4,181.922  12/08/24 -1.95 4,365.629 -4.21 3,636.786 728.842 20.04   19.32 
real-time RS chart chart S add note Denso 2,238.273  12/08/24 -0.12 2,487.836 -10.03 2,093.266 394.570 18.85   2.27 
real-time RS chart chart L add note Renesas Electronics 2,382.985  12/08/24 1.85 2,942.077 -19.00 2,515.365 426.711 16.96   18.52 
real-time RS chart chart S add note Fast Retailing 43,344.331  12/08/24 2.96 39,930.163 8.55 34,770.306 5,159.857 14.84   7.52 
real-time RS chart chart add note Shimano 28,751.797  12/08/24 0.18 24,939.021 15.29 21,942.882 2,996.139 13.65   11.65 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Keyence 64,383.922  12/08/24 -1.20 70,328.386 -8.45 61,928.734 8,399.652 13.56   10.12 
real-time RS chart chart add note Sekisui House 3,535.483  12/08/24 3,535.483 3,116.798 418.686 13.43   12.76 
real-time RS chart chart add note Sumitomo Realty 4,679.316  12/08/24 4,713.978 -0.74 4,166.172 547.806 13.15   10.52 
real-time RS chart chart add note SoftBank 1,986.110  12/08/24 -0.26 1,952.315 1.73 1,727.552 224.763 13.01   11.55 
real-time RS chart chart L add note Bandai Namco 3,032.890  12/08/24 -0.17 3,124.743 -2.94 2,803.552 321.192 11.46   3.34 
real-time RS chart chart L add note Kao 6,824.869  12/08/24 0.13 6,369.069 7.16 5,716.740 652.330 11.41   11.41 
real-time RS chart chart add note Terumo 2,790.259  12/08/24 2,512.966 11.03 2,271.034 241.933 10.65   6.67 
real-time RS chart chart add note Nippon Yūsen 4,823.162  12/08/24 -0.11 4,783.301 0.83 4,325.927 457.374 10.57   16.97 
real-time RS chart chart L add note Murata Manufacturing 2,953.168  12/08/24 -0.23 3,246.059 -9.02 2,966.440 279.619 9.43   15.54 
real-time RS chart chart add note Aeon 3,708.791  12/08/24 -0.93 3,396.837 9.18 3,116.798 280.039 8.98   6.54 
real-time RS chart chart L add note Shiseido 3,729.588  12/08/24 3.56 4,552.801 -18.08 4,200.629 352.172 8.38   -3.28 
real-time RS chart chart add note Bridgestone 6,018.987  12/08/24 -0.34 6,244.287 -3.61 5,791.919 452.369 7.81   2.57 
real-time RS chart chart add note Hoya 21,256.226  12/08/24 0.62 18,829.914 12.89 17,494.789 1,335.125 7.63   10.96 
real-time RS chart chart S add note Nippon Steel 3,325.434  12/08/24 -3.09 3,425.259 -2.91 3,191.194 234.066 7.33   1.97 
real-time RS chart chart add note Fanuc 4,202.719  12/08/24 4,384.692 -4.15 4,128.582 256.110 6.20   3.65 
real-time RS chart chart S add note Mitsubishi Chemical 874.512  12/08/24 -0.28 891.150 -1.87 840.282 50.867 6.05   3.07 
real-time RS chart chart L add note Asahi Group 5,589.183  12/08/24 -1.35 5,540.657 0.88 5,226.510 314.147 6.01   0.86 
real-time RS chart chart S add note Chugai 6,424.528  12/08/24 -1.04 5,530.258 16.17 5,231.208 299.050 5.72   15.69 
real-time RS chart chart S add note Kubota 2,125.623  12/08/24 -0.37 2,221.809 -4.33 2,108.146 113.663 5.39   1.21 
real-time RS chart chart S add note Seven & i 1,788.539  12/08/24 -2.55 1,942.783 -7.94 1,848.151 94.631 5.12   -1.33 
real-time RS chart chart S add note Ajinomoto 5,530.258  12/08/24 0.95 5,653.307 -2.18 5,387.831 265.476 4.93   0.36 
real-time RS chart chart add note Takeda 4,384.692  12/08/24 -0.32 4,216.584 3.99 4,036.175 180.409 4.47   -1.52 
real-time RS chart chart add note Sony 13,400.175  12/08/24 -1.50 13,791.851 -2.84 13,297.293 494.558 3.72   6.45 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 34,650.000 -22.31 37,170.000 -2,520.000 -6.78   22.25 
real-time RS chart chart add note Shin-Etsu 6,318.810  12/08/24 -2.83 6,147.235 2.79 6,014.323 132.912 2.21   16.96 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kirin 2,114.358  12/08/24 -1.61 2,079.696 1.67 2,047.846 31.850 1.56   -1.06 
real-time RS chart chart S add note SMC 72,442.744  12/08/24 3.47 76,255.520 -5.00 75,492.286 763.234 1.01   0.00 
real-time RS chart chart L add note Unicharm 5,199.240  12/08/24 4,991.270 4.17 4,949.287 41.984 0.85   0.10 
real-time RS chart chart S add note West Japan Railway 2,772.928  12/08/24 2,911.574 -4.76 2,928.850 -17.276 -0.59   -3.26 
real-time RS chart chart S add note Asahi Kasei 1,004.147  12/08/24 -0.10 1,005.186 -0.10 1,012.724 -7.538 -0.74   0.84 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 16,885.000 16.76 18,880.000 -1,995.000 -10.57   -7.80 
real-time RS chart chart S add note Nissan Motor 462.732  12/08/24 2.69 541.588 -14.56 549.355 -7.768 -1.41   -6.82 
real-time RS chart chart S add note ANA 2,946.236  12/08/24 2,928.905 0.59 3,022.824 -93.919 -3.11   -6.13 
real-time RS chart chart S add note KDDI 4,861.289  12/08/24 0.32 4,310.170 12.79 4,451.226 -141.056 -3.17   -3.17 
real-time RS chart chart S add note Daiwa House 4,575.331  12/08/24 4,055.407 12.82 4,197.496 -142.089 -3.39   -1.53 
real-time RS chart chart S add note Sysmex 2,755.597  12/08/24 2,460.974 11.97 2,547.739 -86.766 -3.41   -5.37 
real-time RS chart chart L add note Daikin 18,777.922  12/08/24 1.55 22,062.108 -14.89 23,054.906 -992.797 -4.31   -5.04 
real-time RS chart chart S add note Central Jap. Railway 3,429.765  12/08/24 -0.05 3,395.970 1.00 3,553.776 -157.806 -4.44   -4.95 
real-time RS chart chart S add note EJR 2,738.266  12/08/24 -0.13 2,571.891 6.47 2,693.916 -122.025 -4.53   -6.58 
real-time RS chart chart S add note Panasonic 1,146.952  12/08/24 1.19 1,330.659 -13.81 1,409.294 -78.635 -5.58   -10.09 
real-time RS chart chart L add note Eisai 5,932.333  12/08/24 0.23 6,549.309 -9.42 6,974.422 -425.113 -6.10   -10.82 
real-time RS chart chart S add note Secom 9,965.210  12/08/24 9,358.632 6.48 10,023.872 -665.240 -6.64   -8.29 
real-time RS chart chart S add note Shionogi 6,689.689  12/08/24 6,135.103 9.04 6,703.464 -568.361 -8.48   -9.13 
real-time RS chart chart S add note Nippon Tel & Tel 155.700  12/08/24 -2.10 154.539 0.75 170.954 -16.415 -9.60   -9.07 
real-time RS chart chart add note Astellas Pharma 1,716.789  12/08/24 -0.24 1,538.282 11.60 1,717.371 -179.089 -10.43   -12.46 
real-time RS chart chart S add note Kyocera 1,678.315  12/08/24 -0.37 1,806.736 -7.11 2,020.437 -213.701 -10.58   -6.60 
real-time RS chart chart S add note Ono Pharmaceutical 2,322.327  12/08/24 3.08 2,183.681 6.35 2,505.968 -322.287 -12.86   -10.09 
real-time RS chart chart L add note Omron 5,615.179  12/08/24 -1.22 5,615.179 6,546.841 -931.662 -14.23   -8.24 
real-time RS chart chart S add note Oriental Land 4,194.054  12/08/24 4,436.685 -5.47 5,231.208 -794.523 -15.19   -11.41 
real-time RS chart chart S add note LY 402.075  12/08/24 -0.85 374.345 7.41 494.929 -120.583 -24.36   -7.32 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 1,221.821  12/08/24 2.92 1,447.122 -15.57 2,286.696 -839.574 -36.72   -34.46 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 1/01/24 - 76 did rise, Market-Ratio(26) in JPY = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/12/06 182  RT RS QC  Rakuten 50  7   702.964  582.068 848.970  146.006 21  11,022 46  
          RT RS QC  Sumitomo Mitsui Trst 50  0   6,186.948  6,373.570 6,000.325  -186.623 -3  11,022 0  
100 21 46 
long 11/12/06  25/06/07 196  RT RS QC  Japan Tobacco 50  1   2,813.893  2,970.609    156.716 6  11,179 11  
          RT RS QC  Nintendo 50  2   2,870.410  4,559.450    1,689.039 59  14,557 137  
100 41 90 
short 25/06/07  15/09/08 448  RT RS QC  Rakuten 50  16   432.167  516.225 348.110  -84.057 -19  13,212 -16  
          RT RS QC  Sumitomo Mitsui Trst 50  1   5,422.950  2,753.710 10,679.553  5,256.603 97  18,469 74  
100 32 25 
long 15/09/08  22/09/08 7  RT RS QC  Bridgestone 50  4   2,147.740  2,010.098    -137.642 -6  17,918 -97  
          RT RS QC  Fast Retailing 50  2   3,724.795  3,337.726    -387.069 -10  17,144 -100  
100 -8 -99 
short 22/09/08  10/08/09 322  RT RS QC  Toshiba 50  1   4,959.174  4,539.520 5,417.623  458.449 9  17,602 11  
          RT RS QC  Nitto Denko 50  4   2,801.389  2,874.568 2,728.210  -73.179 -3  17,310 -3  
100 1 1 
long 10/08/09  20/09/10 406  RT RS QC  Nissan Motor 50  11   732.136  711.581    -20.555 -3  17,083 -3  
          RT RS QC  Softbank Group 50  9   1,025.544  1,344.440    318.896 31  19,954 28  
100 15 14 
short 20/09/10  29/11/10 70  RT RS QC  Nomura 50  23   433.672  486.580 380.765  -52.908 -12  18,737 -49  
          RT RS QC  Inpex 50  10   989.714  1,089.044 890.384  -99.330 -10  17,743 -42  
100 -11 -46 
long 29/11/10  11/04/11 133  RT RS QC  Subaru 50  14   621.722  539.468    -82.254 -13  16,592 -32  
          RT RS QC  Isuzu Motors 50  12   727.810  578.606    -149.204 -21  14,801 -47  
100 -17 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/04/11   5/12/11 238  RT RS QC  Resona 50  19   377.885  345.938 412.782  34.897 9  15,464 15  
          RT RS QC  Shiseido 50  5   1,384.557  1,408.508 1,360.605  -23.952 -2  15,345 -3  
100 4 6 
long 5/12/11  16/01/12 42  RT RS QC  Japan Tobacco 50  4   1,805.836  1,967.479    161.643 9  15,991 111  
          RT RS QC  Rakuten 50  9   846.358  818.068    -28.290 -3  15,737 -26  
100 3 25 
short 16/01/12   6/02/12 21  RT RS QC  Sony 50  6   1,305.963  1,468.442 1,143.484  -162.479 -12  14,762 -90  
          RT RS QC  Nintendo 50  7   1,040.635  1,040.974 1,040.296  -0.339 0  14,759 -1  
100 -6 -69 
long 6/02/12  17/09/12 224  RT RS QC  Unicharm 50  5   1,371.036  1,457.965    86.929 6  15,194 11  
          RT RS QC  Fast Retailing 50  1   5,225.872  6,190.638    964.766 18  16,159 32  
100 12 20 
short 17/09/12  19/11/12 63  RT RS QC  Chubu Electric Power 50  8   938.630  1,058.274 818.987  -119.644 -13  15,202 -55  
          RT RS QC  Kansai Electric Pwr 50  16   538.683  733.695 343.671  -195.012 -36  12,081 -93  
100 -25 -82 
long 19/11/12  11/11/13 357  RT RS QC  Subaru 50  7   847.448  2,630.930    1,783.482 210  24,566 218  
          RT RS QC  Sumitomo Realty 50  2   2,285.520  4,483.153    2,197.633 96  28,961 99  
100 161 166 
short 11/11/13   2/12/13 21  RT RS QC  Komatsu 50  6   2,127.616  2,151.865 2,103.367  -24.249 -1  28,816 -18  
          RT RS QC  Otsuka 50  5   2,738.242  2,963.923 2,512.560  -225.681 -8  27,687 -78  
100 -5 -58 
long 2/12/13   3/02/14 63  RT RS QC  Subaru 50  4   2,879.941  2,694.592    -185.349 -6  26,946 -32  
          RT RS QC  Softbank Group 50  3   4,191.288  3,369.847    -821.442 -20  24,481 -72  
100 -13 -56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/14  16/06/14 133  RT RS QC  Sony 50  8   1,529.456  1,642.342 1,416.569  -112.886 -7  23,578 -19  
          RT RS QC  Nitto Denko 50  2   4,272.851  4,428.324 4,117.379  -155.473 -4  23,267 -10  
100 -6 -15 
long 16/06/14  24/08/15 434  RT RS QC  Fujitsu 50  16   711.838  545.176    -166.663 -23  20,601 -20  
          RT RS QC  Tokyo Electron 50  5   2,352.563  1,927.708    -424.855 -18  18,477 -15  
100 -21 -18 
short 24/08/15   8/08/16 350  RT RS QC  Tokyo Electron 50  4   1,927.708  2,809.439 1,045.977  -881.731 -46  14,950 -47  
          RT RS QC  JFE 50  5   1,807.811  1,422.619 2,297.298  489.488 27  17,397 28  
100 -6 -7 
long 8/08/16  14/08/17 371  RT RS QC  Tokyo Electron 50  3   2,809.439  4,834.037    2,024.598 72  23,471 71  
          RT RS QC  Nintendo 50  4   2,129.954  3,612.342    1,482.388 70  29,400 68  
100 71 69 
short 14/08/17  30/10/17 77  RT RS QC  Fast Retailing 50  1   10,453.174  12,246.414 8,659.934  -1,793.240 -17  27,607 -59  
          RT RS QC  Ono Pharmaceutical 50  8   2,114.415  2,443.218 1,785.613  -328.802 -16  24,977 -55  
100 -16 -57 
long 30/10/17   9/07/18 252  RT RS QC  Tokyo Electron 50  1   6,381.373  6,031.471    -349.902 -5  24,627 -8  
          RT RS QC  Nintendo 50  4   4,465.827  3,545.588    -920.239 -21  20,946 -28  
100 -17 -23 
short 9/07/18  13/08/18 35  RT RS QC  Mitsubishi El 50  7   1,415.111  1,443.095 1,387.127  -27.984 -2  20,750 -19  
          RT RS QC  Rakuten 50  14   748.564  784.044 713.084  -35.480 -5  20,253 -40  
100 -3 -30 
long 13/08/18  29/10/18 77  RT RS QC  Daiichi Sankyo 50  7   1,422.894  1,437.192    14.298 1  20,353 5  
          RT RS QC  Eisai 50  1   9,405.998  9,176.511    -229.487 -2  20,124 -11  
100 -1 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/10/18  24/06/19 238  RT RS QC  Fanuc 50  2   3,560.958  3,964.492 3,157.423  -403.535 -11  19,317 -17  
          RT RS QC  Tokyo Electron 50  2   4,707.804  4,813.449 4,602.159  -105.645 -2  19,105 -3  
100 -6 -9 
long 24/06/19  26/08/19 63  RT RS QC  Daiichi Sankyo 50  4   1,962.693  2,412.533    449.840 23  20,905 231  
          RT RS QC  Rakuten 50  8   1,279.539  999.074    -280.465 -22  18,661 -76  
100 -2 -13 
short 26/08/19  23/09/19 28  RT RS QC  JFE 50  7   1,191.299  1,278.188 1,104.409  -86.890 -7  18,053 -63  
          RT RS QC  Yamato 50  5   1,752.534  1,748.354 1,756.724  4.190 0  18,074 3  
100 -3 -37 
long 23/09/19   2/03/20 161  RT RS QC  Daiichi Sankyo 50  3   2,336.651  2,268.864    -67.787 -3  17,870 -6  
          RT RS QC  Tokyo Electron 50  1   7,087.920  7,831.980    744.060 10  18,615 25  
100 4 9 
short 2/03/20  14/09/20 196  RT RS QC  Nissan Motor 50  19   469.919  405.578 544.467  74.548 16  20,031 32  
          RT RS QC  JFE 50  10   963.936  858.531 1,082.282  118.346 12  21,214 24  
100 14 28 
long 14/09/20   7/03/22 539  RT RS QC  Nidec 50  1   9,527.815  9,333.202    -194.612 -2  21,020 -1  
          RT RS QC  Nintendo 50  1   5,948.931  5,758.277    -190.654 -3  20,829 -2  
100 -2 -2 
short 7/03/22   3/04/23 392  RT RS QC  Eisai 50  1   5,496.024  7,315.998 3,676.050  -1,819.974 -33  19,009 -31  
          RT RS QC  Softbank Group 50  3   4,517.280  5,246.929 3,787.632  -729.649 -16  16,820 -15  
100 -21 -20 
long 3/04/23  12/08/24 497  RT RS QC  Renesas Electronics 50  4   1,926.325  2,382.985    456.660 24  18,647 17  
          RT RS QC  Nippon Steel 50  2   3,071.883  3,325.434    253.551 8  19,154 6  
100 17 12 
accum12/06/06 12/08/247240 days out of 7401 invested (98%) 92 19,154 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 29/11/10 11/04/11133621.72539.47-82.25 -13.2350-6.62 
 long 19/11/12 11/11/13357847.452,630.931,783.48 210.45105.23 
 long  2/12/13  3/02/14632,879.942,694.59-185.35 -6.44-3.2285.48 
 Nintendolong 11/12/06 25/06/071962,870.414,559.451,689.04 58.8429.42 
 short 16/01/12  6/02/12211,040.631,040.971,040.30-0.34 -0.03-0.02 
 long  8/08/16 14/08/173712,129.953,612.341,482.39 69.6034.80 
 long 30/10/17  9/07/182524,465.833,545.59-920.24 -20.61-10.30 
 long 14/09/20  7/03/225395,948.935,758.28-190.65 -3.20-1.6053.95 
 Sumitomo Realtylong 19/11/12 11/11/133572,285.524,483.152,197.63 96.1548.0848.08 
 Sumitomo Mitsui Trstshort 12/06/06 11/12/061826,186.956,373.576,000.33-186.62 -3.02-1.51 
 short 25/06/07 15/09/084485,422.952,753.7110,679.555,256.60 96.9348.4746.23 
 JFEshort 24/08/15  8/08/163501,807.811,422.622,297.30489.49 27.0813.54 
 short 26/08/19 23/09/19281,191.301,278.191,104.41-86.89 -7.29-3.65 
 short  2/03/20 14/09/20196963.94858.531,082.28118.35 12.286.1416.11 
 Renesas Electronicslong  3/04/23 12/08/244971,926.322,382.99456.66 23.7111.8511.85 
 Daiichi Sankyolong 13/08/18 29/10/18771,422.891,437.1914.30 1.000.50 
 long 24/06/19 26/08/19631,962.692,412.53449.84 22.9211.46 
 long 23/09/19  2/03/201612,336.652,268.86-67.79 -2.90-1.4510.39 
 Japan Tobaccolong 11/12/06 25/06/071962,813.892,970.61156.72 5.572.78 
 long  5/12/11 16/01/12421,805.841,967.48161.64 8.954.487.38 
 Nissan Motorlong 10/08/09 20/09/10406732.14711.58-20.56 -2.81-1.40 
 short  2/03/20 14/09/20196469.92405.58544.4774.55 15.867.936.42 
 Toshibashort 22/09/08 10/08/093224,959.174,539.525,417.62458.45 9.244.624.62 
 Resonashort 11/04/11  5/12/11238377.89345.94412.7834.90 9.234.624.62 
 Nippon Steellong  3/04/23 12/08/244973,071.883,325.43253.55 8.254.134.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Unicharmlong  6/02/12 17/09/122241,371.041,457.9686.93 6.343.173.17 
 Yamatoshort 26/08/19 23/09/19281,752.531,748.351,756.724.19 0.240.120.12 
 Komatsushort 11/11/13  2/12/13212,127.622,151.862,103.37-24.25 -1.14-0.57-0.57 
 Shiseidoshort 11/04/11  5/12/112381,384.561,408.511,360.61-23.95 -1.73-0.86-0.86 
 Mitsubishi Elshort  9/07/18 13/08/18351,415.111,443.091,387.13-27.98 -1.98-0.99-0.99 
 Nideclong 14/09/20  7/03/225399,527.819,333.20-194.61 -2.04-1.02-1.02 
 Nitto Denkoshort 22/09/08 10/08/093222,801.392,874.572,728.21-73.18 -2.61-1.31 
 short  3/02/14 16/06/141334,272.854,428.324,117.38-155.47 -3.64-1.82-3.10 
 Bridgestonelong 15/09/08 22/09/0872,147.742,010.10-137.64 -6.41-3.20-3.20 
 Tokyo Electronlong 16/06/14 24/08/154342,352.561,927.71-424.85 -18.06-9.03 
 short 24/08/15  8/08/163501,927.712,809.441,045.98-881.73 -45.74-22.87 
 long  8/08/16 14/08/173712,809.444,834.042,024.60 72.0636.03 
 long 30/10/17  9/07/182526,381.376,031.47-349.90 -5.48-2.74 
 short 29/10/18 24/06/192384,707.804,813.454,602.16-105.64 -2.24-1.12 
 long 23/09/19  2/03/201617,087.927,831.98744.06 10.505.25-3.39 
 Otsukashort 11/11/13  2/12/13212,738.242,963.922,512.56-225.68 -8.24-4.12-4.12 
 Softbank Grouplong 10/08/09 20/09/104061,025.541,344.44318.90 31.1015.55 
 long  2/12/13  3/02/14634,191.293,369.85-821.44 -19.60-9.80 
 short  7/03/22  3/04/233924,517.285,246.933,787.63-729.65 -16.15-8.08-4.19 
 Inpexshort 20/09/10 29/11/1070989.711,089.04890.38-99.33 -10.04-5.02-5.02 
 Fast Retailinglong 15/09/08 22/09/0873,724.793,337.73-387.07 -10.39-5.20 
 long  6/02/12 17/09/122245,225.876,190.64964.77 18.469.23 
 short 14/08/17 30/10/177710,453.1712,246.418,659.93-1,793.24 -17.15-8.58-5.33 
 Fanucshort 29/10/18 24/06/192383,560.963,964.493,157.42-403.53 -11.33-5.67-5.67 
 Nomurashort 20/09/10 29/11/1070433.67486.58380.76-52.91 -12.20-6.10-6.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Chubu Electric Powershort 17/09/12 19/11/1263938.631,058.27818.99-119.64 -12.75-6.37-6.37 
 Ono Pharmaceuticalshort 14/08/17 30/10/17772,114.422,443.221,785.61-328.80 -15.55-7.78-7.78 
 Sonyshort 16/01/12  6/02/12211,305.961,468.441,143.48-162.48 -12.44-6.22 
 short  3/02/14 16/06/141331,529.461,642.341,416.57-112.89 -7.38-3.69-9.68 
 Isuzu Motorslong 29/11/10 11/04/11133727.81578.61-149.20 -20.50-10.25-10.25 
 Fujitsulong 16/06/14 24/08/15434711.84545.18-166.66 -23.41-11.71-11.71 
 Rakutenshort 12/06/06 11/12/06182702.96582.07848.97146.01 20.7710.39 
 short 25/06/07 15/09/08448432.17516.22348.11-84.06 -19.45-9.73 
 long  5/12/11 16/01/1242846.36818.07-28.29 -3.34-1.67 
 short  9/07/18 13/08/1835748.56784.04713.08-35.48 -4.74-2.37 
 long 24/06/19 26/08/19631,279.54999.07-280.46 -21.92-10.96-14.82 
 Eisailong 13/08/18 29/10/18779,406.009,176.51-229.49 -2.44-1.22 
 short  7/03/22  3/04/233925,496.027,316.003,676.05-1,819.97 -33.11-16.56-17.58 
 Kansai Electric Pwrshort 17/09/12 19/11/1263538.68733.70343.67-195.01 -36.20-18.10-18.10 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)