| | Wed, 8th Apr 2026, 8:54UTC |
| | |
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
71,518.666 |
12/08/24 |
0.03 |
73,981.892 |
-3.33 |
65,187.119 |
8,794.773 |
13.49 |
|
8.35 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,900.842 |
12/08/24 |
1.56 |
1,747.984 |
8.74 |
832.921 |
915.063 |
109.86 |
|
89.63 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,223.529 |
12/08/24 |
-1.06 |
3,674.130 |
-12.26 |
1,837.705 |
1,836.425 |
99.93 |
|
79.43 |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
9/08/24 |
-1.95 |
60,740.000 |
-31.96 |
33,630.000 |
27,110.000 |
80.61 |
|
89.01 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,512.953 |
12/08/24 |
|
3,772.915 |
-6.89 |
2,017.304 |
1,755.611 |
87.03 |
|
72.90 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
5,112.586 |
12/08/24 |
-2.38 |
6,282.415 |
-18.62 |
3,480.163 |
2,802.252 |
80.52 |
|
65.66 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
8,233.863 |
12/08/24 |
0.59 |
10,415.811 |
-20.95 |
6,274.317 |
4,141.493 |
66.01 |
|
48.31 |
| |  |
 |
 |
 |
|
 |
NEC |
12,745.070 |
12/08/24 |
0.05 |
13,174.874 |
-3.26 |
8,222.708 |
4,952.167 |
60.23 |
|
51.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
9,528.474 |
12/08/24 |
-0.04 |
10,675.773 |
-10.75 |
6,786.475 |
3,889.298 |
57.31 |
|
42.72 |
| |  |
 |
 |
 |
|
 |
Nomura |
785.259 |
12/08/24 |
-0.26 |
924.078 |
-15.02 |
606.131 |
317.947 |
52.46 |
|
36.97 |
| |  |
 |
 |
 |
|
 |
Resona |
970.525 |
12/08/24 |
|
1,074.510 |
-9.68 |
707.936 |
366.574 |
51.78 |
|
31.24 |
| |  |
 |
 |
 |
|
 |
Sompo |
3,119.544 |
12/08/24 |
|
3,431.498 |
-9.09 |
2,286.696 |
1,144.803 |
50.06 |
|
39.70 |
| |  |
 |
 |
 |
L |
 |
Eneos |
710.563 |
12/08/24 |
-1.91 |
824.946 |
-13.87 |
551.313 |
273.633 |
49.63 |
|
38.46 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
4,055.407 |
12/08/24 |
|
4,367.362 |
-7.14 |
2,944.512 |
1,422.849 |
48.32 |
|
39.26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,929.945 |
12/08/24 |
-1.02 |
3,212.784 |
-8.80 |
2,217.782 |
995.002 |
44.86 |
|
22.38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,496.861 |
12/08/24 |
-0.27 |
1,729.960 |
-13.47 |
1,195.347 |
534.614 |
44.72 |
|
32.45 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3,168.070 |
12/08/24 |
1.11 |
3,731.321 |
-15.10 |
2,623.435 |
1,107.886 |
42.23 |
|
25.07 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,995.455 |
12/08/24 |
-0.32 |
3,356.283 |
-10.75 |
2,373.622 |
982.661 |
41.40 |
|
29.24 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,779.783 |
12/08/24 |
-0.59 |
8,261.592 |
6.27 |
5,854.568 |
2,407.025 |
41.11 |
|
51.15 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,798.886 |
12/08/24 |
-0.42 |
5,348.285 |
8.43 |
3,820.035 |
1,528.250 |
40.01 |
|
21.63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,570.145 |
12/08/24 |
|
3,708.791 |
-3.74 |
2,693.916 |
1,014.876 |
37.67 |
|
27.51 |
| |  |
 |
 |
 |
|
 |
Itochu |
7,291.068 |
12/08/24 |
-0.97 |
7,911.510 |
-7.84 |
5,757.461 |
2,154.049 |
37.41 |
|
28.97 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
28,318.527 |
12/08/24 |
0.86 |
34,401.638 |
-17.68 |
25,075.342 |
9,326.296 |
37.19 |
|
34.40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,287.666 |
12/08/24 |
|
2,391.650 |
-4.35 |
1,754.178 |
637.473 |
36.34 |
|
24.99 |
| |  |
 |
 |
 |
|
 |
Orix |
3,604.806 |
12/08/24 |
|
3,535.483 |
1.96 |
2,631.266 |
904.217 |
34.36 |
|
23.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,460.974 |
12/08/24 |
-2.07 |
2,969.806 |
-17.13 |
2,220.131 |
749.675 |
33.77 |
|
19.57 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,731.321 |
12/08/24 |
1.94 |
3,738.254 |
-0.19 |
2,800.419 |
937.834 |
33.49 |
|
23.81 |
| |  |
 |
 |
 |
|
 |
Advantest |
6,154.167 |
12/08/24 |
-0.03 |
6,479.986 |
-5.03 |
4,870.975 |
1,609.011 |
33.03 |
|
29.41 |
| |  |
 |
 |
 |
|
 |
Otsuka |
8,249.461 |
12/08/24 |
-0.42 |
6,828.335 |
20.81 |
5,199.884 |
1,628.452 |
31.32 |
|
22.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,507.754 |
12/08/24 |
3.64 |
3,972.219 |
-11.69 |
3,032.221 |
939.998 |
31.00 |
|
21.04 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,599.620 |
12/08/24 |
0.67 |
3,362.175 |
-22.68 |
2,568.617 |
793.558 |
30.89 |
|
15.76 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,391.650 |
12/08/24 |
-0.72 |
2,478.304 |
-3.50 |
1,895.138 |
583.166 |
30.77 |
|
20.24 |
| |  |
 |
 |
 |
|
 |
Komatsu |
4,136.862 |
12/08/24 |
0.29 |
4,719.177 |
-12.34 |
3,641.485 |
1,077.692 |
29.59 |
|
16.69 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,668.943 |
12/08/24 |
-0.65 |
3,292.852 |
-18.95 |
2,558.907 |
733.945 |
28.68 |
|
15.27 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,452.668 |
12/08/24 |
0.62 |
1,596.167 |
-8.99 |
1,245.153 |
351.014 |
28.19 |
|
24.86 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,525.110 |
12/08/24 |
|
1,455.787 |
4.76 |
1,138.132 |
317.655 |
27.91 |
|
21.84 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,187.147 |
12/08/24 |
-0.24 |
2,519.898 |
-13.20 |
1,971.884 |
548.015 |
27.79 |
|
19.61 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,556.293 |
12/08/24 |
-1.86 |
2,519.898 |
1.44 |
2,018.870 |
501.028 |
24.82 |
|
17.65 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,448.829 |
12/08/24 |
-1.49 |
3,604.806 |
-4.33 |
2,928.850 |
675.956 |
23.08 |
|
18.26 |
| |  |
 |
 |
 |
L |
 |
Nidec |
6,213.092 |
12/08/24 |
-0.11 |
7,050.169 |
-11.87 |
5,740.233 |
1,309.936 |
22.82 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Nintendo |
8,462.630 |
12/08/24 |
1.71 |
8,828.310 |
-4.14 |
7,253.211 |
1,575.098 |
21.72 |
|
23.49 |
| |  |
 |
 |
 |
|
 |
Canon |
4,831.827 |
12/08/24 |
-0.43 |
4,362.162 |
10.77 |
3,594.498 |
767.665 |
21.36 |
|
11.34 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,779.873 |
12/08/24 |
2.19 |
1,814.535 |
-1.91 |
1,503.581 |
310.954 |
20.68 |
|
17.78 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,582.302 |
12/08/24 |
4.22 |
1,746.078 |
-9.38 |
1,448.763 |
297.315 |
20.52 |
|
8.13 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,558.026 |
12/08/24 |
|
2,507.767 |
2.00 |
2,088.568 |
419.199 |
20.07 |
|
22.81 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
4,181.922 |
12/08/24 |
-1.95 |
4,365.629 |
-4.21 |
3,636.786 |
728.842 |
20.04 |
|
19.32 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,238.273 |
12/08/24 |
-0.12 |
2,487.836 |
-10.03 |
2,093.266 |
394.570 |
18.85 |
|
2.27 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,382.985 |
12/08/24 |
1.85 |
2,942.077 |
-19.00 |
2,515.365 |
426.711 |
16.96 |
|
18.52 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
43,344.331 |
12/08/24 |
2.96 |
39,930.163 |
8.55 |
34,770.306 |
5,159.857 |
14.84 |
|
7.52 |
| |  |
 |
 |
 |
|
 |
Shimano |
28,751.797 |
12/08/24 |
0.18 |
24,939.021 |
15.29 |
21,942.882 |
2,996.139 |
13.65 |
|
11.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Keyence |
64,383.922 |
12/08/24 |
-1.20 |
70,328.386 |
-8.45 |
61,928.734 |
8,399.652 |
13.56 |
|
10.12 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,535.483 |
12/08/24 |
|
3,535.483 |
|
3,116.798 |
418.686 |
13.43 |
|
12.76 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,679.316 |
12/08/24 |
|
4,713.978 |
-0.74 |
4,166.172 |
547.806 |
13.15 |
|
10.52 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,986.110 |
12/08/24 |
-0.26 |
1,952.315 |
1.73 |
1,727.552 |
224.763 |
13.01 |
|
11.55 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
3,032.890 |
12/08/24 |
-0.17 |
3,124.743 |
-2.94 |
2,803.552 |
321.192 |
11.46 |
|
3.34 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,824.869 |
12/08/24 |
0.13 |
6,369.069 |
7.16 |
5,716.740 |
652.330 |
11.41 |
|
11.41 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,790.259 |
12/08/24 |
|
2,512.966 |
11.03 |
2,271.034 |
241.933 |
10.65 |
|
6.67 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,823.162 |
12/08/24 |
-0.11 |
4,783.301 |
0.83 |
4,325.927 |
457.374 |
10.57 |
|
16.97 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,953.168 |
12/08/24 |
-0.23 |
3,246.059 |
-9.02 |
2,966.440 |
279.619 |
9.43 |
|
15.54 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,708.791 |
12/08/24 |
-0.93 |
3,396.837 |
9.18 |
3,116.798 |
280.039 |
8.98 |
|
6.54 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,729.588 |
12/08/24 |
3.56 |
4,552.801 |
-18.08 |
4,200.629 |
352.172 |
8.38 |
|
-3.28 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
6,018.987 |
12/08/24 |
-0.34 |
6,244.287 |
-3.61 |
5,791.919 |
452.369 |
7.81 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Hoya |
21,256.226 |
12/08/24 |
0.62 |
18,829.914 |
12.89 |
17,494.789 |
1,335.125 |
7.63 |
|
10.96 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
3,325.434 |
12/08/24 |
-3.09 |
3,425.259 |
-2.91 |
3,191.194 |
234.066 |
7.33 |
|
1.97 |
| |  |
 |
 |
 |
|
 |
Fanuc |
4,202.719 |
12/08/24 |
|
4,384.692 |
-4.15 |
4,128.582 |
256.110 |
6.20 |
|
3.65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
874.512 |
12/08/24 |
-0.28 |
891.150 |
-1.87 |
840.282 |
50.867 |
6.05 |
|
3.07 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
5,589.183 |
12/08/24 |
-1.35 |
5,540.657 |
0.88 |
5,226.510 |
314.147 |
6.01 |
|
0.86 |
| |  |
 |
 |
 |
S |
 |
Chugai |
6,424.528 |
12/08/24 |
-1.04 |
5,530.258 |
16.17 |
5,231.208 |
299.050 |
5.72 |
|
15.69 |
| |  |
 |
 |
 |
S |
 |
Kubota |
2,125.623 |
12/08/24 |
-0.37 |
2,221.809 |
-4.33 |
2,108.146 |
113.663 |
5.39 |
|
1.21 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,788.539 |
12/08/24 |
-2.55 |
1,942.783 |
-7.94 |
1,848.151 |
94.631 |
5.12 |
|
-1.33 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
5,530.258 |
12/08/24 |
0.95 |
5,653.307 |
-2.18 |
5,387.831 |
265.476 |
4.93 |
|
0.36 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,384.692 |
12/08/24 |
-0.32 |
4,216.584 |
3.99 |
4,036.175 |
180.409 |
4.47 |
|
-1.52 |
| |  |
 |
 |
 |
|
 |
Sony |
13,400.175 |
12/08/24 |
-1.50 |
13,791.851 |
-2.84 |
13,297.293 |
494.558 |
3.72 |
|
6.45 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
34,650.000 |
-22.31 |
37,170.000 |
-2,520.000 |
-6.78 |
|
22.25 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
6,318.810 |
12/08/24 |
-2.83 |
6,147.235 |
2.79 |
6,014.323 |
132.912 |
2.21 |
|
16.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kirin |
2,114.358 |
12/08/24 |
-1.61 |
2,079.696 |
1.67 |
2,047.846 |
31.850 |
1.56 |
|
-1.06 |
| |  |
 |
 |
 |
S |
 |
SMC |
72,442.744 |
12/08/24 |
3.47 |
76,255.520 |
-5.00 |
75,492.286 |
763.234 |
1.01 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
5,199.240 |
12/08/24 |
|
4,991.270 |
4.17 |
4,949.287 |
41.984 |
0.85 |
|
0.10 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,772.928 |
12/08/24 |
|
2,911.574 |
-4.76 |
2,928.850 |
-17.276 |
-0.59 |
|
-3.26 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
1,004.147 |
12/08/24 |
-0.10 |
1,005.186 |
-0.10 |
1,012.724 |
-7.538 |
-0.74 |
|
0.84 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,885.000 |
16.76 |
18,880.000 |
-1,995.000 |
-10.57 |
|
-7.80 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
462.732 |
12/08/24 |
2.69 |
541.588 |
-14.56 |
549.355 |
-7.768 |
-1.41 |
|
-6.82 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,946.236 |
12/08/24 |
|
2,928.905 |
0.59 |
3,022.824 |
-93.919 |
-3.11 |
|
-6.13 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,861.289 |
12/08/24 |
0.32 |
4,310.170 |
12.79 |
4,451.226 |
-141.056 |
-3.17 |
|
-3.17 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
4,575.331 |
12/08/24 |
|
4,055.407 |
12.82 |
4,197.496 |
-142.089 |
-3.39 |
|
-1.53 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,755.597 |
12/08/24 |
|
2,460.974 |
11.97 |
2,547.739 |
-86.766 |
-3.41 |
|
-5.37 |
| |  |
 |
 |
 |
L |
 |
Daikin |
18,777.922 |
12/08/24 |
1.55 |
22,062.108 |
-14.89 |
23,054.906 |
-992.797 |
-4.31 |
|
-5.04 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,429.765 |
12/08/24 |
-0.05 |
3,395.970 |
1.00 |
3,553.776 |
-157.806 |
-4.44 |
|
-4.95 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,738.266 |
12/08/24 |
-0.13 |
2,571.891 |
6.47 |
2,693.916 |
-122.025 |
-4.53 |
|
-6.58 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
1,146.952 |
12/08/24 |
1.19 |
1,330.659 |
-13.81 |
1,409.294 |
-78.635 |
-5.58 |
|
-10.09 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,932.333 |
12/08/24 |
0.23 |
6,549.309 |
-9.42 |
6,974.422 |
-425.113 |
-6.10 |
|
-10.82 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,965.210 |
12/08/24 |
|
9,358.632 |
6.48 |
10,023.872 |
-665.240 |
-6.64 |
|
-8.29 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,689.689 |
12/08/24 |
|
6,135.103 |
9.04 |
6,703.464 |
-568.361 |
-8.48 |
|
-9.13 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
155.700 |
12/08/24 |
-2.10 |
154.539 |
0.75 |
170.954 |
-16.415 |
-9.60 |
|
-9.07 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,716.789 |
12/08/24 |
-0.24 |
1,538.282 |
11.60 |
1,717.371 |
-179.089 |
-10.43 |
|
-12.46 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,678.315 |
12/08/24 |
-0.37 |
1,806.736 |
-7.11 |
2,020.437 |
-213.701 |
-10.58 |
|
-6.60 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2,322.327 |
12/08/24 |
3.08 |
2,183.681 |
6.35 |
2,505.968 |
-322.287 |
-12.86 |
|
-10.09 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,615.179 |
12/08/24 |
-1.22 |
5,615.179 |
|
6,546.841 |
-931.662 |
-14.23 |
|
-8.24 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
4,194.054 |
12/08/24 |
|
4,436.685 |
-5.47 |
5,231.208 |
-794.523 |
-15.19 |
|
-11.41 |
| |  |
 |
 |
 |
S |
 |
LY |
402.075 |
12/08/24 |
-0.85 |
374.345 |
7.41 |
494.929 |
-120.583 |
-24.36 |
|
-7.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1,221.821 |
12/08/24 |
2.92 |
1,447.122 |
-15.57 |
2,286.696 |
-839.574 |
-36.72 |
|
-34.46 |
| Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 1/01/24 - 76 did rise, Market-Ratio(26) in JPY = 76.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Japanese yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
11/12/06 |
182 |
 |
 |
 |
Rakuten |
50 |
7 |
|
702.964 |
582.068 |
848.970 |
146.006 |
21 |
11,022 |
46 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Mitsui Trst |
50 |
0 |
|
6,186.948 |
6,373.570 |
6,000.325 |
-186.623 |
-3 |
11,022 |
0 |
|
| 100 |
21 |
46 | |
| long |
11/12/06 |
25/06/07 |
196 |
 |
 |
 |
Japan Tobacco |
50 |
1 |
|
2,813.893 |
2,970.609 |
|
156.716 |
6 |
11,179 |
11 |
|
| |
|
|
|
 |
 |
 |
Nintendo |
50 |
2 |
|
2,870.410 |
4,559.450 |
|
1,689.039 |
59 |
14,557 |
137 |
|
| 100 |
41 |
90 | |
| short |
25/06/07 |
15/09/08 |
448 |
 |
 |
 |
Rakuten |
50 |
16 |
|
432.167 |
516.225 |
348.110 |
-84.057 |
-19 |
13,212 |
-16 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Mitsui Trst |
50 |
1 |
|
5,422.950 |
2,753.710 |
10,679.553 |
5,256.603 |
97 |
18,469 |
74 |
|
| 100 |
32 |
25 | |
| long |
15/09/08 |
22/09/08 |
7 |
 |
 |
 |
Bridgestone |
50 |
4 |
|
2,147.740 |
2,010.098 |
|
-137.642 |
-6 |
17,918 |
-97 |
|
| |
|
|
|
 |
 |
 |
Fast Retailing |
50 |
2 |
|
3,724.795 |
3,337.726 |
|
-387.069 |
-10 |
17,144 |
-100 |
|
| 100 |
-8 |
-99 | |
| short |
22/09/08 |
10/08/09 |
322 |
 |
 |
 |
Toshiba |
50 |
1 |
|
4,959.174 |
4,539.520 |
5,417.623 |
458.449 |
9 |
17,602 |
11 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
4 |
|
2,801.389 |
2,874.568 |
2,728.210 |
-73.179 |
-3 |
17,310 |
-3 |
|
| 100 |
1 |
1 | |
| long |
10/08/09 |
20/09/10 |
406 |
 |
 |
 |
Nissan Motor |
50 |
11 |
|
732.136 |
711.581 |
|
-20.555 |
-3 |
17,083 |
-3 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
9 |
|
1,025.544 |
1,344.440 |
|
318.896 |
31 |
19,954 |
28 |
|
| 100 |
15 |
14 | |
| short |
20/09/10 |
29/11/10 |
70 |
 |
 |
 |
Nomura |
50 |
23 |
|
433.672 |
486.580 |
380.765 |
-52.908 |
-12 |
18,737 |
-49 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
10 |
|
989.714 |
1,089.044 |
890.384 |
-99.330 |
-10 |
17,743 |
-42 |
|
| 100 |
-11 |
-46 | |
| long |
29/11/10 |
11/04/11 |
133 |
 |
 |
 |
Subaru |
50 |
14 |
|
621.722 |
539.468 |
|
-82.254 |
-13 |
16,592 |
-32 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
12 |
|
727.810 |
578.606 |
|
-149.204 |
-21 |
14,801 |
-47 |
|
| 100 |
-17 |
-40 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
11/04/11 |
5/12/11 |
238 |
 |
 |
 |
Resona |
50 |
19 |
|
377.885 |
345.938 |
412.782 |
34.897 |
9 |
15,464 |
15 |
|
| |
|
|
|
 |
 |
 |
Shiseido |
50 |
5 |
|
1,384.557 |
1,408.508 |
1,360.605 |
-23.952 |
-2 |
15,345 |
-3 |
|
| 100 |
4 |
6 | |
| long |
5/12/11 |
16/01/12 |
42 |
 |
 |
 |
Japan Tobacco |
50 |
4 |
|
1,805.836 |
1,967.479 |
|
161.643 |
9 |
15,991 |
111 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
9 |
|
846.358 |
818.068 |
|
-28.290 |
-3 |
15,737 |
-26 |
|
| 100 |
3 |
25 | |
| short |
16/01/12 |
6/02/12 |
21 |
 |
 |
 |
Sony |
50 |
6 |
|
1,305.963 |
1,468.442 |
1,143.484 |
-162.479 |
-12 |
14,762 |
-90 |
|
| |
|
|
|
 |
 |
 |
Nintendo |
50 |
7 |
|
1,040.635 |
1,040.974 |
1,040.296 |
-0.339 |
0 |
14,759 |
-1 |
|
| 100 |
-6 |
-69 | |
| long |
6/02/12 |
17/09/12 |
224 |
 |
 |
 |
Unicharm |
50 |
5 |
|
1,371.036 |
1,457.965 |
|
86.929 |
6 |
15,194 |
11 |
|
| |
|
|
|
 |
 |
 |
Fast Retailing |
50 |
1 |
|
5,225.872 |
6,190.638 |
|
964.766 |
18 |
16,159 |
32 |
|
| 100 |
12 |
20 | |
| short |
17/09/12 |
19/11/12 |
63 |
 |
 |
 |
Chubu Electric Power |
50 |
8 |
|
938.630 |
1,058.274 |
818.987 |
-119.644 |
-13 |
15,202 |
-55 |
|
| |
|
|
|
 |
 |
 |
Kansai Electric Pwr |
50 |
16 |
|
538.683 |
733.695 |
343.671 |
-195.012 |
-36 |
12,081 |
-93 |
|
| 100 |
-25 |
-82 | |
| long |
19/11/12 |
11/11/13 |
357 |
 |
 |
 |
Subaru |
50 |
7 |
|
847.448 |
2,630.930 |
|
1,783.482 |
210 |
24,566 |
218 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Realty |
50 |
2 |
|
2,285.520 |
4,483.153 |
|
2,197.633 |
96 |
28,961 |
99 |
|
| 100 |
161 |
166 | |
| short |
11/11/13 |
2/12/13 |
21 |
 |
 |
 |
Komatsu |
50 |
6 |
|
2,127.616 |
2,151.865 |
2,103.367 |
-24.249 |
-1 |
28,816 |
-18 |
|
| |
|
|
|
 |
 |
 |
Otsuka |
50 |
5 |
|
2,738.242 |
2,963.923 |
2,512.560 |
-225.681 |
-8 |
27,687 |
-78 |
|
| 100 |
-5 |
-58 | |
| long |
2/12/13 |
3/02/14 |
63 |
 |
 |
 |
Subaru |
50 |
4 |
|
2,879.941 |
2,694.592 |
|
-185.349 |
-6 |
26,946 |
-32 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
3 |
|
4,191.288 |
3,369.847 |
|
-821.442 |
-20 |
24,481 |
-72 |
|
| 100 |
-13 |
-56 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
3/02/14 |
16/06/14 |
133 |
 |
 |
 |
Sony |
50 |
8 |
|
1,529.456 |
1,642.342 |
1,416.569 |
-112.886 |
-7 |
23,578 |
-19 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
2 |
|
4,272.851 |
4,428.324 |
4,117.379 |
-155.473 |
-4 |
23,267 |
-10 |
|
| 100 |
-6 |
-15 | |
| long |
16/06/14 |
24/08/15 |
434 |
 |
 |
 |
Fujitsu |
50 |
16 |
|
711.838 |
545.176 |
|
-166.663 |
-23 |
20,601 |
-20 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
5 |
|
2,352.563 |
1,927.708 |
|
-424.855 |
-18 |
18,477 |
-15 |
|
| 100 |
-21 |
-18 | |
| short |
24/08/15 |
8/08/16 |
350 |
 |
 |
 |
Tokyo Electron |
50 |
4 |
|
1,927.708 |
2,809.439 |
1,045.977 |
-881.731 |
-46 |
14,950 |
-47 |
|
| |
|
|
|
 |
 |
 |
JFE |
50 |
5 |
|
1,807.811 |
1,422.619 |
2,297.298 |
489.488 |
27 |
17,397 |
28 |
|
| 100 |
-6 |
-7 | |
| long |
8/08/16 |
14/08/17 |
371 |
 |
 |
 |
Tokyo Electron |
50 |
3 |
|
2,809.439 |
4,834.037 |
|
2,024.598 |
72 |
23,471 |
71 |
|
| |
|
|
|
 |
 |
 |
Nintendo |
50 |
4 |
|
2,129.954 |
3,612.342 |
|
1,482.388 |
70 |
29,400 |
68 |
|
| 100 |
71 |
69 | |
| short |
14/08/17 |
30/10/17 |
77 |
 |
 |
 |
Fast Retailing |
50 |
1 |
|
10,453.174 |
12,246.414 |
8,659.934 |
-1,793.240 |
-17 |
27,607 |
-59 |
|
| |
|
|
|
 |
 |
 |
Ono Pharmaceutical |
50 |
8 |
|
2,114.415 |
2,443.218 |
1,785.613 |
-328.802 |
-16 |
24,977 |
-55 |
|
| 100 |
-16 |
-57 | |
| long |
30/10/17 |
9/07/18 |
252 |
 |
 |
 |
Tokyo Electron |
50 |
1 |
|
6,381.373 |
6,031.471 |
|
-349.902 |
-5 |
24,627 |
-8 |
|
| |
|
|
|
 |
 |
 |
Nintendo |
50 |
4 |
|
4,465.827 |
3,545.588 |
|
-920.239 |
-21 |
20,946 |
-28 |
|
| 100 |
-17 |
-23 | |
| short |
9/07/18 |
13/08/18 |
35 |
 |
 |
 |
Mitsubishi El |
50 |
7 |
|
1,415.111 |
1,443.095 |
1,387.127 |
-27.984 |
-2 |
20,750 |
-19 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
14 |
|
748.564 |
784.044 |
713.084 |
-35.480 |
-5 |
20,253 |
-40 |
|
| 100 |
-3 |
-30 | |
| long |
13/08/18 |
29/10/18 |
77 |
 |
 |
 |
Daiichi Sankyo |
50 |
7 |
|
1,422.894 |
1,437.192 |
|
14.298 |
1 |
20,353 |
5 |
|
| |
|
|
|
 |
 |
 |
Eisai |
50 |
1 |
|
9,405.998 |
9,176.511 |
|
-229.487 |
-2 |
20,124 |
-11 |
|
| 100 |
-1 |
-3 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
29/10/18 |
24/06/19 |
238 |
 |
 |
 |
Fanuc |
50 |
2 |
|
3,560.958 |
3,964.492 |
3,157.423 |
-403.535 |
-11 |
19,317 |
-17 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
2 |
|
4,707.804 |
4,813.449 |
4,602.159 |
-105.645 |
-2 |
19,105 |
-3 |
|
| 100 |
-6 |
-9 | |
| long |
24/06/19 |
26/08/19 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
4 |
|
1,962.693 |
2,412.533 |
|
449.840 |
23 |
20,905 |
231 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
8 |
|
1,279.539 |
999.074 |
|
-280.465 |
-22 |
18,661 |
-76 |
|
| 100 |
-2 |
-13 | |
| short |
26/08/19 |
23/09/19 |
28 |
 |
 |
 |
JFE |
50 |
7 |
|
1,191.299 |
1,278.188 |
1,104.409 |
-86.890 |
-7 |
18,053 |
-63 |
|
| |
|
|
|
 |
 |
 |
Yamato |
50 |
5 |
|
1,752.534 |
1,748.354 |
1,756.724 |
4.190 |
0 |
18,074 |
3 |
|
| 100 |
-3 |
-37 | |
| long |
23/09/19 |
2/03/20 |
161 |
 |
 |
 |
Daiichi Sankyo |
50 |
3 |
|
2,336.651 |
2,268.864 |
|
-67.787 |
-3 |
17,870 |
-6 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
1 |
|
7,087.920 |
7,831.980 |
|
744.060 |
10 |
18,615 |
25 |
|
| 100 |
4 |
9 | |
| short |
2/03/20 |
14/09/20 |
196 |
 |
 |
 |
Nissan Motor |
50 |
19 |
|
469.919 |
405.578 |
544.467 |
74.548 |
16 |
20,031 |
32 |
|
| |
|
|
|
 |
 |
 |
JFE |
50 |
10 |
|
963.936 |
858.531 |
1,082.282 |
118.346 |
12 |
21,214 |
24 |
|
| 100 |
14 |
28 | |
| long |
14/09/20 |
7/03/22 |
539 |
 |
 |
 |
Nidec |
50 |
1 |
|
9,527.815 |
9,333.202 |
|
-194.612 |
-2 |
21,020 |
-1 |
|
| |
|
|
|
 |
 |
 |
Nintendo |
50 |
1 |
|
5,948.931 |
5,758.277 |
|
-190.654 |
-3 |
20,829 |
-2 |
|
| 100 |
-2 |
-2 | |
| short |
7/03/22 |
3/04/23 |
392 |
 |
 |
 |
Eisai |
50 |
1 |
|
5,496.024 |
7,315.998 |
3,676.050 |
-1,819.974 |
-33 |
19,009 |
-31 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
3 |
|
4,517.280 |
5,246.929 |
3,787.632 |
-729.649 |
-16 |
16,820 |
-15 |
|
| 100 |
-21 |
-20 | |
| long |
3/04/23 |
12/08/24 |
497 |
 |
 |
 |
Renesas Electronics |
50 |
4 |
|
1,926.325 |
2,382.985 |
|
456.660 |
24 |
18,647 |
17 |
|
| |
|
|
|
 |
 |
 |
Nippon Steel |
50 |
2 |
|
3,071.883 |
3,325.434 |
|
253.551 |
8 |
19,154 |
6 |
|
| 100 |
17 |
12 | |
| accum | 12/06/06 |
12/08/24 | 7240 |
days out of 7401 invested (98%) |
92 |
19,154 |
3 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Subaru | long | 29/11/10 | 11/04/11 | 133 | 621.72 | 539.47 | | -82.25 | -13.23 | 50 | -6.62 | |
| | long | 19/11/12 | 11/11/13 | 357 | 847.45 | 2,630.93 | | 1,783.48 | 210.45 | | 105.23 | |
| | long | 2/12/13 | 3/02/14 | 63 | 2,879.94 | 2,694.59 | | -185.35 | -6.44 | | -3.22 | 85.48 |
| Nintendo | long | 11/12/06 | 25/06/07 | 196 | 2,870.41 | 4,559.45 | | 1,689.04 | 58.84 | | 29.42 | |
| | short | 16/01/12 | 6/02/12 | 21 | 1,040.63 | 1,040.97 | 1,040.30 | -0.34 | -0.03 | | -0.02 | |
| | long | 8/08/16 | 14/08/17 | 371 | 2,129.95 | 3,612.34 | | 1,482.39 | 69.60 | | 34.80 | |
| | long | 30/10/17 | 9/07/18 | 252 | 4,465.83 | 3,545.59 | | -920.24 | -20.61 | | -10.30 | |
| | long | 14/09/20 | 7/03/22 | 539 | 5,948.93 | 5,758.28 | | -190.65 | -3.20 | | -1.60 | 53.95 |
| Sumitomo Realty | long | 19/11/12 | 11/11/13 | 357 | 2,285.52 | 4,483.15 | | 2,197.63 | 96.15 | | 48.08 | 48.08 |
| Sumitomo Mitsui Trst | short | 12/06/06 | 11/12/06 | 182 | 6,186.95 | 6,373.57 | 6,000.33 | -186.62 | -3.02 | | -1.51 | |
| | short | 25/06/07 | 15/09/08 | 448 | 5,422.95 | 2,753.71 | 10,679.55 | 5,256.60 | 96.93 | | 48.47 | 46.23 |
| JFE | short | 24/08/15 | 8/08/16 | 350 | 1,807.81 | 1,422.62 | 2,297.30 | 489.49 | 27.08 | | 13.54 | |
| | short | 26/08/19 | 23/09/19 | 28 | 1,191.30 | 1,278.19 | 1,104.41 | -86.89 | -7.29 | | -3.65 | |
| | short | 2/03/20 | 14/09/20 | 196 | 963.94 | 858.53 | 1,082.28 | 118.35 | 12.28 | | 6.14 | 16.11 |
| Renesas Electronics | long | 3/04/23 | 12/08/24 | 497 | 1,926.32 | 2,382.99 | | 456.66 | 23.71 | | 11.85 | 11.85 |
| Daiichi Sankyo | long | 13/08/18 | 29/10/18 | 77 | 1,422.89 | 1,437.19 | | 14.30 | 1.00 | | 0.50 | |
| | long | 24/06/19 | 26/08/19 | 63 | 1,962.69 | 2,412.53 | | 449.84 | 22.92 | | 11.46 | |
| | long | 23/09/19 | 2/03/20 | 161 | 2,336.65 | 2,268.86 | | -67.79 | -2.90 | | -1.45 | 10.39 |
| Japan Tobacco | long | 11/12/06 | 25/06/07 | 196 | 2,813.89 | 2,970.61 | | 156.72 | 5.57 | | 2.78 | |
| | long | 5/12/11 | 16/01/12 | 42 | 1,805.84 | 1,967.48 | | 161.64 | 8.95 | | 4.48 | 7.38 |
| Nissan Motor | long | 10/08/09 | 20/09/10 | 406 | 732.14 | 711.58 | | -20.56 | -2.81 | | -1.40 | |
| | short | 2/03/20 | 14/09/20 | 196 | 469.92 | 405.58 | 544.47 | 74.55 | 15.86 | | 7.93 | 6.42 |
| Toshiba | short | 22/09/08 | 10/08/09 | 322 | 4,959.17 | 4,539.52 | 5,417.62 | 458.45 | 9.24 | | 4.62 | 4.62 |
| Resona | short | 11/04/11 | 5/12/11 | 238 | 377.89 | 345.94 | 412.78 | 34.90 | 9.23 | | 4.62 | 4.62 |
| Nippon Steel | long | 3/04/23 | 12/08/24 | 497 | 3,071.88 | 3,325.43 | | 253.55 | 8.25 | | 4.13 | 4.13 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Unicharm | long | 6/02/12 | 17/09/12 | 224 | 1,371.04 | 1,457.96 | | 86.93 | 6.34 | | 3.17 | 3.17 |
| Yamato | short | 26/08/19 | 23/09/19 | 28 | 1,752.53 | 1,748.35 | 1,756.72 | 4.19 | 0.24 | | 0.12 | 0.12 |
| Komatsu | short | 11/11/13 | 2/12/13 | 21 | 2,127.62 | 2,151.86 | 2,103.37 | -24.25 | -1.14 | | -0.57 | -0.57 |
| Shiseido | short | 11/04/11 | 5/12/11 | 238 | 1,384.56 | 1,408.51 | 1,360.61 | -23.95 | -1.73 | | -0.86 | -0.86 |
| Mitsubishi El | short | 9/07/18 | 13/08/18 | 35 | 1,415.11 | 1,443.09 | 1,387.13 | -27.98 | -1.98 | | -0.99 | -0.99 |
| Nidec | long | 14/09/20 | 7/03/22 | 539 | 9,527.81 | 9,333.20 | | -194.61 | -2.04 | | -1.02 | -1.02 |
| Nitto Denko | short | 22/09/08 | 10/08/09 | 322 | 2,801.39 | 2,874.57 | 2,728.21 | -73.18 | -2.61 | | -1.31 | |
| | short | 3/02/14 | 16/06/14 | 133 | 4,272.85 | 4,428.32 | 4,117.38 | -155.47 | -3.64 | | -1.82 | -3.10 |
| Bridgestone | long | 15/09/08 | 22/09/08 | 7 | 2,147.74 | 2,010.10 | | -137.64 | -6.41 | | -3.20 | -3.20 |
| Tokyo Electron | long | 16/06/14 | 24/08/15 | 434 | 2,352.56 | 1,927.71 | | -424.85 | -18.06 | | -9.03 | |
| | short | 24/08/15 | 8/08/16 | 350 | 1,927.71 | 2,809.44 | 1,045.98 | -881.73 | -45.74 | | -22.87 | |
| | long | 8/08/16 | 14/08/17 | 371 | 2,809.44 | 4,834.04 | | 2,024.60 | 72.06 | | 36.03 | |
| | long | 30/10/17 | 9/07/18 | 252 | 6,381.37 | 6,031.47 | | -349.90 | -5.48 | | -2.74 | |
| | short | 29/10/18 | 24/06/19 | 238 | 4,707.80 | 4,813.45 | 4,602.16 | -105.64 | -2.24 | | -1.12 | |
| | long | 23/09/19 | 2/03/20 | 161 | 7,087.92 | 7,831.98 | | 744.06 | 10.50 | | 5.25 | -3.39 |
| Otsuka | short | 11/11/13 | 2/12/13 | 21 | 2,738.24 | 2,963.92 | 2,512.56 | -225.68 | -8.24 | | -4.12 | -4.12 |
| Softbank Group | long | 10/08/09 | 20/09/10 | 406 | 1,025.54 | 1,344.44 | | 318.90 | 31.10 | | 15.55 | |
| | long | 2/12/13 | 3/02/14 | 63 | 4,191.29 | 3,369.85 | | -821.44 | -19.60 | | -9.80 | |
| | short | 7/03/22 | 3/04/23 | 392 | 4,517.28 | 5,246.93 | 3,787.63 | -729.65 | -16.15 | | -8.08 | -4.19 |
| Inpex | short | 20/09/10 | 29/11/10 | 70 | 989.71 | 1,089.04 | 890.38 | -99.33 | -10.04 | | -5.02 | -5.02 |
| Fast Retailing | long | 15/09/08 | 22/09/08 | 7 | 3,724.79 | 3,337.73 | | -387.07 | -10.39 | | -5.20 | |
| | long | 6/02/12 | 17/09/12 | 224 | 5,225.87 | 6,190.64 | | 964.77 | 18.46 | | 9.23 | |
| | short | 14/08/17 | 30/10/17 | 77 | 10,453.17 | 12,246.41 | 8,659.93 | -1,793.24 | -17.15 | | -8.58 | -5.33 |
| Fanuc | short | 29/10/18 | 24/06/19 | 238 | 3,560.96 | 3,964.49 | 3,157.42 | -403.53 | -11.33 | | -5.67 | -5.67 |
| Nomura | short | 20/09/10 | 29/11/10 | 70 | 433.67 | 486.58 | 380.76 | -52.91 | -12.20 | | -6.10 | -6.10 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Chubu Electric Power | short | 17/09/12 | 19/11/12 | 63 | 938.63 | 1,058.27 | 818.99 | -119.64 | -12.75 | | -6.37 | -6.37 |
| Ono Pharmaceutical | short | 14/08/17 | 30/10/17 | 77 | 2,114.42 | 2,443.22 | 1,785.61 | -328.80 | -15.55 | | -7.78 | -7.78 |
| Sony | short | 16/01/12 | 6/02/12 | 21 | 1,305.96 | 1,468.44 | 1,143.48 | -162.48 | -12.44 | | -6.22 | |
| | short | 3/02/14 | 16/06/14 | 133 | 1,529.46 | 1,642.34 | 1,416.57 | -112.89 | -7.38 | | -3.69 | -9.68 |
| Isuzu Motors | long | 29/11/10 | 11/04/11 | 133 | 727.81 | 578.61 | | -149.20 | -20.50 | | -10.25 | -10.25 |
| Fujitsu | long | 16/06/14 | 24/08/15 | 434 | 711.84 | 545.18 | | -166.66 | -23.41 | | -11.71 | -11.71 |
| Rakuten | short | 12/06/06 | 11/12/06 | 182 | 702.96 | 582.07 | 848.97 | 146.01 | 20.77 | | 10.39 | |
| | short | 25/06/07 | 15/09/08 | 448 | 432.17 | 516.22 | 348.11 | -84.06 | -19.45 | | -9.73 | |
| | long | 5/12/11 | 16/01/12 | 42 | 846.36 | 818.07 | | -28.29 | -3.34 | | -1.67 | |
| | short | 9/07/18 | 13/08/18 | 35 | 748.56 | 784.04 | 713.08 | -35.48 | -4.74 | | -2.37 | |
| | long | 24/06/19 | 26/08/19 | 63 | 1,279.54 | 999.07 | | -280.46 | -21.92 | | -10.96 | -14.82 |
| Eisai | long | 13/08/18 | 29/10/18 | 77 | 9,406.00 | 9,176.51 | | -229.49 | -2.44 | | -1.22 | |
| | short | 7/03/22 | 3/04/23 | 392 | 5,496.02 | 7,316.00 | 3,676.05 | -1,819.97 | -33.11 | | -16.56 | -17.58 |
| Kansai Electric Pwr | short | 17/09/12 | 19/11/12 | 63 | 538.68 | 733.70 | 343.67 | -195.01 | -36.20 | | -18.10 | -18.10 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 1/04/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
| 29/03/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
| 4/03/16 | Topix 100 | | | complete analysis |
| 3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| | Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| | Ono Pharmaceutical | | | recording started |
| 28/09/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| 27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|