Sat, Aug 29th, 2026, 12:22UTC
 
RS Chart
Assessment - STOXX Europe 50 - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  8/12/24 -0.16 4,507.920 -3.63 4,093.370 414.550 10.13  EUR 8.95 
real-time RS chart chart add note ASML 784.600  8/12/24 0.08 954.300 -17.78 681.700 272.600 39.99  EUR 39.28 
real-time RS chart chart add note Novo Nordisk 892.900  8/12/24 -2.80 1,004.600 -11.12 698.100 306.500 43.90  DKK 37.87 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 50.380 -9.67 37.300 13.080 35.07  CHF 36.38 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97  EUR 25.49 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 185.680 1.95 139.480 46.200 33.12  EUR 22.16 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 202.100 -4.90 159.460 42.640 26.74  EUR 19.89 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,577.000 -1.29 3,110.000 467.000 15.02  GBP 18.92 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47  EUR 18.31 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 13.526 2.832 20.94  EUR 17.84 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 26.100 0.880 3.37  CHF 17.63 
real-time RS chart chart L add note Prosus 32.850  8/12/24 1.77 33.115 -0.80 26.985 6.130 22.72  EUR 16.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,600.000 1,704.000 16.08  GBP 15.63 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.780 0.668 17.67  EUR 15.44 
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 140.550 -8.79 115.750 24.800 21.43  CHF 12.79 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 201.800 2.73 181.600 20.200 11.12  EUR 12.35 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,345.000 8.49 3,800.000 545.000 14.34  GBP 11.64 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 635.500 55.400 8.72  GBP 9.01 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 439.600 43.200 9.83  CHF 8.25 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 169.920 7.200 4.24  EUR 7.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49  EUR 7.44 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 29.800 4.080 13.69  EUR 7.36 
real-time RS chart chart L add note Iberdrola 12.105  8/12/24 0.29 12.320 -1.75 11.870 0.450 3.79  EUR 6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 21.750 1.930 8.87  EUR 6.60 
real-time RS chart chart add note Hermes International 2,006.000  8/12/24 -0.50 2,102.000 -4.57 1,918.800 183.200 9.55  EUR 6.33 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,450.200 75.800 5.23  GBP 5.65 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52  EUR 5.47 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 84.870 11.850 13.96  CHF 5.45 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 131.640 1.61 139.780 -8.140 -5.82  EUR 3.35 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26  EUR 2.12 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.607 -2.56 6.730 -0.123 -1.83  EUR 2.05 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 461.700 -11.14 472.100 -10.400 -2.20  GBP 1.18 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12/24 -0.47 54.440 1.40 58.420 -3.980 -6.81  EUR 1.03 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 250.100 11.08 244.500 5.600 2.29  CHF 0.61 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00  EUR 0.60 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 5,842.000 -608.000 -10.41  GBP -0.91 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,451.000 14.28 2,295.500 155.500 6.77  GBP -1.76 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 62.590 -0.920 -1.47  EUR -1.82 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00  EUR -2.61 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 97.510 -5.630 -5.77  CHF -4.40 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 62.550 2.250 3.60  EUR -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33  EUR -4.86 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 466.150 12.350 2.65  GBP -5.19 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94  EUR -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67  EUR -6.52 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 38.520 -6.44 44.855 -6.335 -14.12  EUR -9.28 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 100.900 1.73 113.700 -12.800 -11.26  EUR -10.60 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,856.000 -376.000 -13.17  GBP -13.31 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,058.000 -172.600 -16.31  GBP -13.65 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,289.000 -2.54 5,420.000 -1,131.000 -20.87  GBP -16.63 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18  EUR -25.49 
 Europe 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 33 did rise, Market-Ratio(26) = 66.00 % 
 
Technical Chart
Europe 50 RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions STOXX Europe 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Deutsche Telekom 50  413  EUR 12.090  12.300 11.880  -0.210 -2  9,913 -60  
          RT RS QC  Vodafone 50  4,490  GBP 1.115  1.153 1.078  -0.038 -3  9,745 -83  
100 -3 -74 
long 7/24/06   8/20/07 392  RT RS QC  ABB 50  328  CHF 14.850  26.600    11.750 79  13,599 72  
          RT RS QC  AstraZeneca 50  147  GBP 33.140  23.540    -9.600 -29  12,188 -27  
100 25 23 
short 8/20/07   9/03/07 14  RT RS QC  UBS 50  96  CHF 63.200  63.150 63.250  0.050 0  12,192 2  
          RT RS QC  AstraZeneca 50  260  GBP 23.540  24.320 22.760  -0.780 -3  11,990 -58  
100 -2 -35 
long 9/03/07  11/19/07 77  RT RS QC  Mercedes-Benz 50  89  EUR 67.030  64.610    -2.420 -4  11,774 -16  
          RT RS QC  ABB 50  204  CHF 29.500  29.000    -0.500 -2  11,672 -8  
100 -3 -12 
short 11/19/07   5/18/09 546  RT RS QC  UBS 50  115  CHF 50.500  15.910 160.292  109.792 217  24,298 116  
          RT RS QC  Barclays 50  1,292  GBP 4.538  2.593 7.940  3.402 75  28,694 45  
100 146 82 
long 5/18/09   7/06/09 49  RT RS QC  Deutsche Bank 50  429  EUR 33.439  32.088    -1.352 -4  28,115 -26  
          RT RS QC  Barclays 50  5,532  GBP 2.593  2.704    0.111 4  28,728 37  
100 0 1 
short 7/06/09   7/20/09 14  RT RS QC  Deutsche Telekom 50  1,722  EUR 8.340  8.250 8.431  0.091 1  28,884 33  
          RT RS QC  Lloyds Bank 50  21,734  GBP 0.661  0.720 0.602  -0.059 -9  27,600 -91  
100 -4 -65 
long 7/20/09   5/24/10 308  RT RS QC  Deutsche Bank 50  361  EUR 38.139  36.919    -1.220 -3  27,160 -4  
          RT RS QC  Barclays 50  4,783  GBP 2.891  2.779    -0.112 -4  26,623 -5  
100 -4 -4 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/24/10   8/02/10 70  RT RS QC  Intesa Sanpaolo 50  6,760  EUR 1.969  2.468 1.470  -0.499 -25  23,250 -78  
          RT RS QC  Banco Bilbao Viz 50  1,649  EUR 8.070  10.113 6.027  -2.043 -25  19,881 -78  
100 -25 -78 
long 8/02/10   8/30/10 28  RT RS QC  LVMH 50  104  EUR 95.310  91.600    -3.710 -4  19,495 -40  
          RT RS QC  Novo Nordisk 50  200  DKK 49.610  49.820    0.210 0  19,537 6  
100 -2 -20 
short 8/30/10  11/01/10 63  RT RS QC  Axa 50  796  EUR 12.265  13.110 11.420  -0.845 -7  18,864 -34  
          RT RS QC  BP 50  2,568  GBP 3.806  4.240 3.372  -0.434 -11  17,750 -50  
100 -9 -43 
long 11/01/10   6/27/11 238  RT RS QC  LVMH 50  78  EUR 113.350  116.750    3.400 3  18,015 5  
          RT RS QC  Novo Nordisk 50  159  DKK 56.000  64.900    8.900 16  19,430 25  
100 9 15 
short 6/27/11   7/04/11 7  RT RS QC  Credit Suisse 50  307  CHF 31.620  33.400 29.840  -1.780 -6  18,884 -95  
          RT RS QC  Lloyds Bank 50  22,405  GBP 0.434  0.499 0.369  -0.065 -15  17,433 -100  
100 -10 -100 
long 7/04/11   7/18/11 14  RT RS QC  BASF 50  128  EUR 67.700  67.430    -0.270 0  17,398 -10  
          RT RS QC  BT Group 50  4,372  GBP 2.005  1.876    -0.129 -6  16,834 -82  
100 -3 -60 
short 7/18/11   2/06/12 203  RT RS QC  Lloyds Bank 50  20,358  GBP 0.413  0.353 0.484  0.071 17  18,277 33  
          RT RS QC  Intesa Sanpaolo 50  5,687  EUR 1.480  1.527 1.433  -0.047 -3  18,009 -6  
100 7 13 
long 2/06/12  10/20/14 987  RT RS QC  Anheuser-Busch InBev 50  184  EUR 48.850  83.480    34.630 71  24,381 22  
          RT RS QC  Novo Nordisk 50  119  DKK 75.600  130.400    54.800 72  30,903 22  
100 72 22 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/20/14  12/29/14 70  RT RS QC  Deutsche Bank 50  717  EUR 21.545  22.630 20.461  -1.084 -5  30,125 -24  
          RT RS QC  GSK 50  1,145  GBP 13.489  14.083 12.894  -0.594 -4  29,444 -21  
100 -5 -22 
long 12/29/14   8/24/15 238  RT RS QC  Novartis 50  190  CHF 77.460  74.670    -2.790 -4  28,914 -5  
          RT RS QC  Anheuser-Busch InBev 50  155  EUR 94.800  91.280    -3.520 -4  28,369 -6  
100 -4 -6 
short 8/24/15   8/08/16 350  RT RS QC  BP 50  4,211  GBP 3.368  4.222 2.515  -0.854 -25  24,775 -26  
          RT RS QC  Rio Tinto 50  658  GBP 21.545  25.255 17.835  -3.710 -17  22,333 -18  
100 -21 -22 
long 8/08/16   3/12/18 581  RT RS QC  AstraZeneca 50  215  GBP 51.900  48.000    -3.900 -8  21,495 -5  
          RT RS QC  BAT 50  234  GBP 47.595  42.550    -5.045 -11  20,314 -7  
100 -9 -6 
short 3/12/18   9/24/18 196  RT RS QC  Imperial Brands 50  397  GBP 25.530  26.095 24.965  -0.565 -2  20,090 -4  
          RT RS QC  Reckitt Benckiser 50  178  GBP 56.970  68.350 45.590  -11.380 -20  18,064 -34  
100 -11 -20 
long 9/24/18  10/15/18 21  RT RS QC  LVMH 50  29  EUR 305.700  260.450    -45.250 -15  16,752 -94  
          RT RS QC  Safran 50  76  EUR 119.500  107.500    -12.000 -10  15,840 -84  
100 -12 -90 
short 10/15/18   4/08/19 175  RT RS QC  Vodafone 50  5,156  GBP 1.536  1.406 1.679  0.143 9  16,575 20  
          RT RS QC  Intesa Sanpaolo 50  3,879  EUR 2.042  2.233 1.850  -0.192 -9  15,832 -19  
100 0 0 
long 4/08/19   3/02/20 329  RT RS QC  Airbus 50  65  EUR 120.740  107.620    -13.120 -11  14,979 -12  
          RT RS QC  Rio Tinto 50  169  GBP 47.180  37.200    -9.980 -21  13,293 -23  
100 -16 -18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   9/07/20 189  RT RS QC  Shell 50  3,355  EUR 1.981  1.247 3.145  1.165 59  17,200 144  
          RT RS QC  Anheuser-Busch InBev 50  127  EUR 52.000  49.345 54.798  2.798 5  17,555 11  
100 32 71 
long 9/07/20   3/07/22 546  RT RS QC  Siemens 50  74  EUR 117.260  113.780    -3.480 -3  17,298 -2  
          RT RS QC  Schneider Electric 50  84  EUR 105.500  130.640    25.140 24  19,410 15  
100 11 7 
short 3/07/22   3/21/22 14  RT RS QC  Adidas 50  54  EUR 176.900  213.550 140.250  -36.650 -21  17,430 -100  
          RT RS QC  Prosus 50  444  EUR 22.180  23.420 20.940  -1.240 -6  16,880 -78  
100 -13 -97 
long 3/21/22   5/09/22 49  RT RS QC  Shell 50  3,494  EUR 2.415  2.603    0.188 8  17,537 75  
          RT RS QC  Novo Nordisk 50  22  DKK 373.000  377.900    4.900 1  17,645 10  
100 5 40 
short 5/09/22  12/12/22 217  RT RS QC  Prosus 50  479  EUR 18.380  29.320 7.440  -10.940 -60  12,404 -78  
          RT RS QC  Kering 50  19  EUR 442.450  517.900 367.000  -75.450 -17  10,971 -27  
100 -39 -56 
long 12/12/22   8/21/23 252  RT RS QC  AstraZeneca 50  48  GBP 113.500  106.740    -6.760 -6  10,646 -9  
          RT RS QC  Novo Nordisk 50  12  DKK 456.400  630.600    174.200 38  12,737 60  
100 16 24 
short 8/21/23  12/11/23 112  RT RS QC  Adyen 50  7  EUR 797.000  1,217.600 376.400  -420.600 -53  9,792 -91  
          RT RS QC  BAT 50  284  GBP 25.190  22.925 27.679  2.489 10  10,499 36  
100 -18 -47 
long 12/11/23   8/12/24 245  RT RS QC  SAP 50  35  EUR 147.340  189.300    41.960 28  11,968 45  
          RT RS QC  UBS 50  213  CHF 25.040  24.850    -0.190 -1  11,927 -1  
100 14 21 
accum 7/17/06 8/12/247348 days out of 7544 invested (97%) 19 11,927 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  8/20/07  9/03/071463.2063.1563.250.05 0.08500.04 
 short 11/19/07  5/18/0954650.5015.91160.29109.79 217.41108.71 
 long 12/11/23  8/12/2424525.0424.85-0.19 -0.76-0.38108.00 
 Novo Nordisklong  8/02/10  8/30/102849.6149.820.21 0.420.21 
 long 11/01/10  6/27/1123856.0064.908.90 15.897.95 
 long  2/06/12 10/20/1498775.60130.4054.80 72.4936.24 
 long  3/21/22  5/09/2249373.00377.904.90 1.310.66 
 long 12/12/22  8/21/23252456.40630.60174.20 38.1719.0876.66 
 ABBlong  7/24/06  8/20/0739214.8526.6011.75 79.1239.56 
 long  9/03/07 11/19/077729.5029.00-0.50 -1.69-0.8538.38 
 Barclaysshort 11/19/07  5/18/095464.542.597.943.40 74.9837.49 
 long  5/18/09  7/06/09492.592.700.11 4.272.14 
 long  7/20/09  5/24/103082.892.78-0.11 -3.88-1.9437.70 
 Anheuser-Busch InBevlong  2/06/12 10/20/1498748.8583.4834.63 70.8935.45 
 long 12/29/14  8/24/1523894.8091.28-3.52 -3.71-1.86 
 short  3/02/20  9/07/2018952.0049.3554.802.80 5.382.6936.51 
 Shellshort  3/02/20  9/07/201891.981.253.151.16 58.7929.40 
 long  3/21/22  5/09/22492.422.600.19 7.783.8934.43 
 SAPlong 12/11/23  8/12/24245147.34189.3041.96 28.4814.2414.24 
 Schneider Electriclong  9/07/20  3/07/22546105.50130.6425.14 23.8311.9111.91 
 Vodafoneshort  7/17/06  7/24/0671.121.151.08-0.04 -3.36-1.68 
 short 10/15/18  4/08/191751.541.411.680.14 9.284.642.88 
 BASFlong  7/04/11  7/18/111467.7067.43-0.27 -0.40-0.20-0.20 
 Deutsche Telekomshort  7/17/06  7/24/06712.0912.3011.88-0.21 -1.74-0.87 
 short  7/06/09  7/20/09148.348.258.430.09 1.090.55-0.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BATlong  8/08/16  3/12/1858147.6042.55-5.04 -10.60-5.30 
 short  8/21/23 12/11/2311225.1922.9327.682.49 9.884.94-0.62 
 Imperial Brandsshort  3/12/18  9/24/1819625.5326.1024.97-0.57 -2.21-1.11-1.11 
 Siemenslong  9/07/20  3/07/22546117.26113.78-3.48 -2.97-1.48-1.48 
 Novartislong 12/29/14  8/24/1523877.4674.67-2.79 -3.60-1.80-1.80 
 Mercedes-Benzlong  9/03/07 11/19/077767.0364.61-2.42 -3.61-1.81-1.81 
 GSKshort 10/20/14 12/29/147013.4914.0812.89-0.59 -4.41-2.20-2.20 
 Credit Suisseshort  6/27/11  7/04/11731.6233.4029.84-1.78 -5.63-2.81-2.81 
 BT Grouplong  7/04/11  7/18/11142.011.88-0.13 -6.43-3.22-3.22 
 Axashort  8/30/10 11/01/106312.2713.1111.42-0.85 -6.89-3.44-3.44 
 Lloyds Bankshort  7/06/09  7/20/09140.660.720.60-0.06 -8.94-4.47 
 short  6/27/11  7/04/1170.430.500.37-0.06 -14.92-7.46 
 short  7/18/11  2/06/122030.410.350.480.07 17.148.57-4.02 
 Safranlong  9/24/18 10/15/1821119.50107.50-12.00 -10.04-5.02-5.02 
 Airbuslong  4/08/19  3/02/20329120.74107.62-13.12 -10.87-5.43-5.43 
 Deutsche Banklong  5/18/09  7/06/094933.4432.09-1.35 -4.04-2.02 
 long  7/20/09  5/24/1030838.1436.92-1.22 -3.20-1.60 
 short 10/20/14 12/29/147021.5522.6320.46-1.08 -5.03-2.52-6.01 
 LVMHlong  8/02/10  8/30/102895.3191.60-3.71 -3.89-1.95 
 long 11/01/10  6/27/11238113.35116.753.40 3.001.50 
 long  9/24/18 10/15/1821305.70260.45-45.25 -14.80-7.40-7.84 
 Keringshort  5/09/22 12/12/22217442.45517.90367.00-75.45 -17.05-8.53-8.53 
 Reckitt Benckisershort  3/12/18  9/24/1819656.9768.3545.59-11.38 -19.98-9.99-9.99 
 Adidasshort  3/07/22  3/21/2214176.90213.55140.25-36.65 -20.72-10.36-10.36 
 Banco Bilbao Vizshort  5/24/10  8/02/10708.0710.116.03-2.04 -25.32-12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 BPshort  8/30/10 11/01/10633.814.243.37-0.43 -11.40-5.70 
 short  8/24/15  8/08/163503.374.222.51-0.85 -25.34-12.67-17.65 
 Intesa Sanpaoloshort  5/24/10  8/02/10701.972.471.47-0.50 -25.34-12.67 
 short  7/18/11  2/06/122031.481.531.43-0.05 -3.18-1.59 
 short 10/15/18  4/08/191752.042.231.85-0.19 -9.38-4.69-18.09 
 Rio Tintoshort  8/24/15  8/08/1635021.5525.2617.84-3.71 -17.22-8.61 
 long  4/08/19  3/02/2032947.1837.20-9.98 -21.15-10.58-18.28 
 AstraZenecalong  7/24/06  8/20/0739233.1423.54-9.60 -28.97-14.48 
 short  8/20/07  9/03/071423.5424.3222.76-0.78 -3.31-1.66 
 long  8/08/16  3/12/1858151.9048.00-3.90 -7.51-3.76 
 long 12/12/22  8/21/23252113.50106.74-6.76 -5.96-2.98-21.47 
 Adyenshort  8/21/23 12/11/23112797.001,217.60376.40-420.60 -52.77-26.39-26.39 
 Prosusshort  3/07/22  3/21/221422.1823.4220.94-1.24 -5.59-2.80 
 short  5/09/22 12/12/2221718.3829.327.44-10.94 -59.52-29.76-31.72 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.