| | Tue, 7th Apr 2026, 14:40UTC |
| | |
Assessment - OMX Stockholm 30 in Japanese yen - 1/07/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
37,393.028 |
12/08/24 |
0.09 |
39,276.127 |
-4.79 |
33,756.197 |
5,519.930 |
16.35 |
|
21.01 |
| |  |
 |
 |
 |
L |
 |
ABB |
8,402.757 |
12/08/24 |
0.47 |
9,004.473 |
-6.68 |
6,279.221 |
2,725.252 |
43.40 |
|
45.06 |
| |  |
 |
 |
 |
L |
 |
Investor |
4,345.730 |
12/08/24 |
0.30 |
4,407.269 |
-1.40 |
3,285.999 |
1,121.270 |
34.12 |
|
35.67 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
1,669.155 |
12/08/24 |
0.69 |
1,619.772 |
3.05 |
1,217.840 |
401.932 |
33.00 |
|
34.09 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
26,195.937 |
12/08/24 |
0.88 |
25,215.868 |
3.89 |
19,093.843 |
6,122.025 |
32.06 |
|
24.63 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
6,799.699 |
12/08/24 |
0.61 |
7,140.064 |
-4.77 |
5,680.999 |
1,459.065 |
25.68 |
|
29.23 |
| |  |
 |
 |
 |
L |
 |
SBB |
94.512 |
12/08/24 |
-2.81 |
88.434 |
6.87 |
71.505 |
16.929 |
23.68 |
|
56.53 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
2,691.769 |
12/08/24 |
0.28 |
3,020.738 |
-10.89 |
2,445.673 |
575.065 |
23.51 |
|
31.80 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
2,362.041 |
12/08/24 |
|
2,597.561 |
-9.07 |
2,106.446 |
491.115 |
23.31 |
|
30.73 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2,289.865 |
12/08/24 |
-0.10 |
2,397.749 |
-4.50 |
1,957.946 |
439.803 |
22.46 |
|
26.12 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
469.673 |
12/08/24 |
0.19 |
438.676 |
7.07 |
361.467 |
77.209 |
21.36 |
|
27.54 |
| |  |
 |
 |
 |
L |
 |
Essity B |
4,514.393 |
12/08/24 |
-0.97 |
4,192.262 |
7.68 |
3,517.546 |
674.715 |
19.18 |
|
17.34 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3,146.855 |
12/08/24 |
-0.86 |
3,382.376 |
-6.96 |
2,863.021 |
519.355 |
18.14 |
|
19.50 |
| |  |
 |
 |
 |
|
 |
Boliden |
4,634.432 |
12/08/24 |
1.33 |
5,166.252 |
-10.29 |
4,424.732 |
741.520 |
16.76 |
|
22.04 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
1,080.051 |
12/08/24 |
1.14 |
1,019.575 |
5.93 |
889.169 |
130.406 |
14.67 |
|
29.62 |
| |  |
 |
 |
 |
|
 |
SKF B |
2,832.322 |
12/08/24 |
|
3,253.219 |
-12.94 |
2,841.907 |
411.312 |
14.47 |
|
16.42 |
| |  |
 |
 |
 |
|
 |
Volvo |
3,885.325 |
12/08/24 |
-0.12 |
4,154.274 |
-6.47 |
3,678.714 |
475.560 |
12.93 |
|
19.93 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,820.344 |
12/08/24 |
-0.13 |
1,977.611 |
-7.95 |
1,764.263 |
213.348 |
12.09 |
|
15.65 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
2,082.455 |
12/08/24 |
0.81 |
2,371.158 |
-12.18 |
2,121.929 |
249.229 |
11.75 |
|
13.79 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
4,648.107 |
12/08/24 |
0.13 |
4,563.016 |
1.86 |
4,093.247 |
469.769 |
11.48 |
|
20.67 |
| |  |
 |
 |
 |
|
 |
Autoliv |
15,246.521 |
12/08/24 |
0.10 |
17,319.100 |
-11.97 |
15,596.003 |
1,723.097 |
11.05 |
|
11.40 |
| |  |
 |
 |
 |
|
 |
Hexagon |
1,530.122 |
12/08/24 |
-0.15 |
1,829.461 |
-16.36 |
1,703.174 |
126.287 |
7.41 |
|
18.48 |
| |  |
 |
 |
 |
|
 |
Sandvik |
3,078.478 |
12/08/24 |
-0.54 |
3,266.895 |
-5.77 |
3,069.935 |
196.959 |
6.42 |
|
9.46 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
2,397.749 |
12/08/24 |
-0.22 |
2,544.379 |
-5.76 |
2,488.886 |
55.494 |
2.23 |
|
11.07 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,552.155 |
12/08/24 |
0.29 |
1,546.837 |
0.34 |
1,541.302 |
5.535 |
0.36 |
|
9.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Evolution |
15,158.391 |
12/08/24 |
-0.88 |
16,797.917 |
-9.76 |
16,964.172 |
-166.256 |
-0.98 |
|
0.38 |
| |  |
 |
 |
 |
|
 |
Kinnevik |
1,206.928 |
12/08/24 |
-0.36 |
1,349.303 |
-10.55 |
1,523.003 |
-173.700 |
-11.41 |
|
-14.38 |
| |  |
 |
 |
 |
S |
 |
Getinge |
3,009.342 |
12/08/24 |
-0.10 |
2,757.107 |
9.15 |
3,161.428 |
-404.321 |
-12.79 |
|
-2.97 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
1,304.023 |
12/08/24 |
-0.26 |
1,329.854 |
-1.94 |
1,525.115 |
-195.261 |
-12.80 |
|
-9.20 |
| |  |
 |
 |
 |
S |
 |
Sinch |
394.307 |
12/08/24 |
-2.15 |
404.791 |
-2.59 |
528.265 |
-123.474 |
-23.37 |
|
16.87 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
677.387 |
12/08/24 |
0.18 |
686.048 |
-1.26 |
996.849 |
-310.801 |
-31.18 |
|
-24.42 |
| OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 24 did rise, Market-Ratio(26) in JPY = 80.00 % |
| Stock Exchange Currency: SEK kr Swedish krona |
Technical Chart
Transactions OMX Stockholm 30 in Japanese yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
31/07/06 |
210 |
|
- cash - |
| short |
31/07/06 |
16/10/06 |
77 |
 |
 |
 |
Ericsson |
50 |
2 |
|
1,751.985 |
2,231.199 |
1,272.772 |
-479.214 |
-27 |
9,042 |
-78 |
|
| |
|
|
|
 |
 |
 |
Tele2 |
50 |
6 |
|
1,062.290 |
1,214.450 |
910.129 |
-152.160 |
-14 |
8,129 |
-52 |
|
| 100 |
-19 |
-63 | |
| long |
16/10/06 |
6/08/07 |
294 |
 |
 |
 |
Boliden |
50 |
1 |
|
2,630.637 |
2,453.536 |
|
-177.100 |
-7 |
7,952 |
-8 |
|
| |
|
|
|
 |
 |
 |
SSAB |
50 |
2 |
|
2,533.803 |
3,730.780 |
|
1,196.976 |
47 |
10,345 |
62 |
|
| 100 |
29 |
37 | |
| short |
6/08/07 |
6/04/09 |
609 |
 |
 |
 |
AstraZeneca |
50 |
0 |
|
5,679.563 |
3,580.639 |
9,008.848 |
3,329.285 |
59 |
10,345 |
0 |
|
| |
|
|
|
 |
 |
 |
Securitas |
50 |
6 |
|
1,588.873 |
813.209 |
3,104.392 |
1,515.518 |
95 |
19,439 |
49 |
|
| 100 |
95 |
49 | |
| long |
6/04/09 |
30/05/11 |
784 |
 |
 |
 |
Boliden |
50 |
15 |
|
643.002 |
1,536.852 |
|
893.850 |
139 |
32,846 |
50 |
|
| |
|
|
|
 |
 |
 |
Ericsson |
50 |
10 |
|
943.070 |
1,193.236 |
|
250.166 |
27 |
35,348 |
12 |
|
| 100 |
83 |
33 | |
| short |
30/05/11 |
30/01/12 |
245 |
 |
 |
 |
Nokia |
50 |
33 |
|
521.984 |
388.860 |
700.682 |
178.698 |
34 |
41,245 |
55 |
|
| |
|
|
|
 |
 |
 |
Telia Company |
50 |
29 |
|
613.182 |
522.499 |
719.604 |
106.422 |
17 |
44,331 |
27 |
|
| 100 |
26 |
41 | |
| long |
30/01/12 |
4/06/12 |
126 |
 |
 |
 |
Lundin |
50 |
12 |
|
1,839.095 |
1,319.324 |
|
-519.771 |
-28 |
38,094 |
-62 |
|
| |
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
84 |
|
263.524 |
216.554 |
|
-46.970 |
-18 |
34,149 |
-43 |
|
| 100 |
-23 |
-53 | |
| short |
4/06/12 |
19/11/12 |
168 |
 |
 |
 |
Nokia |
50 |
82 |
|
206.554 |
283.916 |
129.193 |
-77.362 |
-37 |
27,805 |
-64 |
|
| |
|
|
|
 |
 |
 |
Tele2 |
50 |
15 |
|
1,120.404 |
1,343.542 |
897.266 |
-223.138 |
-20 |
24,458 |
-38 |
|
| 100 |
-29 |
-52 | |
| long |
19/11/12 |
13/10/14 |
693 |
 |
 |
 |
Assa Abloy |
50 |
13 |
|
940.000 |
1,736.846 |
|
796.846 |
85 |
34,817 |
38 |
|
| |
|
|
|
 |
 |
 |
Electrolux |
50 |
5 |
|
2,077.580 |
2,708.872 |
|
631.292 |
30 |
37,973 |
15 |
|
| 100 |
60 |
28 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
13/10/14 |
3/11/14 |
21 |
 |
 |
 |
Lundin |
50 |
12 |
|
1,522.614 |
1,620.744 |
1,424.485 |
-98.129 |
-6 |
36,796 |
-69 |
|
| |
|
|
|
 |
 |
 |
MTG |
50 |
6 |
|
3,151.841 |
3,454.824 |
2,848.859 |
-302.982 |
-10 |
34,978 |
-83 |
|
| 100 |
-8 |
-77 | |
| long |
3/11/14 |
17/08/15 |
287 |
 |
 |
 |
Boliden |
50 |
9 |
|
1,864.776 |
2,322.980 |
|
458.204 |
25 |
39,102 |
32 |
|
| |
|
|
|
 |
 |
 |
Electrolux |
50 |
5 |
|
3,192.374 |
3,478.633 |
|
286.260 |
9 |
40,533 |
12 |
|
| 100 |
17 |
22 | |
| short |
17/08/15 |
18/07/16 |
336 |
 |
 |
 |
SSAB |
50 |
35 |
|
577.243 |
321.102 |
1,037.707 |
460.464 |
80 |
56,649 |
89 |
|
| |
|
|
|
 |
 |
 |
Tele2 |
50 |
15 |
|
1,276.034 |
949.641 |
1,714.608 |
438.574 |
34 |
63,228 |
38 |
|
| 100 |
58 |
64 | |
| long |
18/07/16 |
14/08/17 |
392 |
 |
 |
 |
Boliden |
50 |
14 |
|
2,207.342 |
3,454.849 |
|
1,247.507 |
57 |
80,693 |
52 |
|
| |
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
25 |
|
1,285.649 |
507.947 |
|
-777.703 |
-60 |
61,250 |
-58 |
|
| 100 |
-3 |
-3 | |
| short |
14/08/17 |
2/10/17 |
49 |
 |
 |
 |
AstraZeneca |
50 |
4 |
|
6,391.605 |
7,669.567 |
5,113.643 |
-1,277.962 |
-20 |
56,138 |
-81 |
|
| |
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
70 |
|
507.947 |
314.514 |
820.343 |
312.397 |
62 |
78,006 |
3,454 |
|
| 100 |
27 |
508 | |
| long |
2/10/17 |
9/07/18 |
280 |
 |
 |
 |
Alfa Laval |
50 |
14 |
|
2,754.417 |
2,640.378 |
|
-114.039 |
-4 |
76,410 |
-5 |
|
| |
|
|
|
 |
 |
 |
Volvo |
50 |
18 |
|
2,157.972 |
1,833.279 |
|
-324.693 |
-15 |
70,565 |
-19 |
|
| 100 |
-10 |
-12 | |
| short |
9/07/18 |
13/08/18 |
35 |
 |
 |
 |
Getinge |
50 |
33 |
|
1,065.041 |
1,180.768 |
949.315 |
-115.727 |
-11 |
66,746 |
-70 |
|
| |
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
433 |
|
81.751 |
108.678 |
54.825 |
-26.927 |
-33 |
55,087 |
-98 |
|
| 100 |
-22 |
-92 | |
| long |
13/08/18 |
29/10/18 |
77 |
 |
 |
 |
Ericsson |
50 |
31 |
|
864.569 |
973.689 |
|
109.120 |
13 |
58,470 |
76 |
|
| |
|
|
|
 |
 |
 |
Swedish Match |
50 |
44 |
|
632.155 |
552.734 |
|
-79.421 |
-13 |
54,975 |
-47 |
|
| 100 |
0 |
-1 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
29/10/18 |
15/04/19 |
168 |
 |
 |
 |
Boliden |
50 |
11 |
|
2,442.721 |
3,472.864 |
1,412.578 |
-1,030.143 |
-42 |
43,644 |
-70 |
|
| |
|
|
|
 |
 |
 |
Electrolux |
50 |
12 |
|
2,228.549 |
2,876.929 |
1,580.169 |
-648.380 |
-29 |
35,863 |
-53 |
|
| 100 |
-36 |
-62 | |
| long |
15/04/19 |
9/03/20 |
329 |
 |
 |
 |
Ericsson |
50 |
16 |
|
1,091.782 |
753.277 |
|
-338.505 |
-31 |
30,447 |
-34 |
|
| |
|
|
|
 |
 |
 |
Getinge |
50 |
13 |
|
1,403.409 |
1,853.284 |
|
449.875 |
32 |
36,295 |
36 |
|
| 100 |
1 |
1 | |
| short |
9/03/20 |
7/09/20 |
182 |
 |
 |
 |
Boliden |
50 |
9 |
|
1,927.785 |
3,308.902 |
546.668 |
-1,381.117 |
-72 |
23,865 |
-92 |
|
| |
|
|
|
 |
 |
 |
Securitas |
50 |
14 |
|
1,263.800 |
1,498.154 |
1,029.447 |
-234.353 |
-19 |
20,584 |
-34 |
|
| 100 |
-45 |
-70 | |
| long |
7/09/20 |
24/01/22 |
504 |
 |
 |
 |
Kinnevik |
50 |
2 |
|
3,925.611 |
3,205.294 |
|
-720.317 |
-18 |
19,144 |
-14 |
|
| |
|
|
|
 |
 |
 |
Hexagon |
50 |
11 |
|
1,123.681 |
1,452.561 |
|
328.881 |
29 |
22,761 |
20 |
|
| 100 |
11 |
8 | |
| short |
24/01/22 |
14/11/22 |
294 |
 |
 |
 |
Kinnevik |
50 |
3 |
|
3,205.294 |
2,212.432 |
4,643.716 |
1,438.422 |
45 |
27,077 |
58 |
|
| |
|
|
|
 |
 |
 |
Sinch |
50 |
12 |
|
1,065.701 |
526.055 |
2,158.932 |
1,093.231 |
103 |
40,195 |
140 |
|
| 100 |
78 |
104 | |
| long |
14/11/22 |
17/07/23 |
245 |
 |
 |
 |
Atlas Copco A |
50 |
11 |
|
1,794.320 |
2,051.944 |
|
257.624 |
14 |
43,029 |
22 |
|
| |
|
|
|
 |
 |
 |
Atlas Copco B |
50 |
12 |
|
1,594.505 |
1,771.487 |
|
176.982 |
11 |
45,153 |
17 |
|
| 100 |
13 |
20 | |
| short |
17/07/23 |
18/12/23 |
154 |
 |
 |
 |
Ericsson |
50 |
33 |
|
682.310 |
829.814 |
534.806 |
-147.504 |
-22 |
40,285 |
-44 |
|
| |
|
|
|
 |
 |
 |
SBB |
50 |
312 |
|
72.350 |
59.209 |
88.408 |
16.058 |
22 |
45,295 |
61 |
|
| 100 |
0 |
1 | |
| long |
18/12/23 |
12/08/24 |
238 |
 |
 |
 |
Hennes & Mauritz |
50 |
9 |
|
2,461.713 |
2,397.749 |
|
-63.964 |
-3 |
44,720 |
-4 |
|
| |
|
|
|
 |
 |
 |
Sinch |
50 |
50 |
|
459.289 |
394.307 |
|
-64.983 |
-14 |
41,471 |
-21 |
|
| 100 |
-8 |
-13 | |
| accum | 31/07/06 |
12/08/24 | 7190 |
days out of 7400 invested (97%) |
315 |
41,471 |
7 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| SSAB | long | 16/10/06 | 6/08/07 | 294 | 2,533.80 | 3,730.78 | | 1,196.98 | 47.24 | 50 | 23.62 | |
| | short | 17/08/15 | 18/07/16 | 336 | 577.24 | 321.10 | 1,037.71 | 460.46 | 79.77 | | 39.88 | 72.93 |
| Assa Abloy | long | 19/11/12 | 13/10/14 | 693 | 940.00 | 1,736.85 | | 796.85 | 84.77 | | 42.39 | 42.39 |
| Sinch | short | 24/01/22 | 14/11/22 | 294 | 1,065.70 | 526.06 | 2,158.93 | 1,093.23 | 102.58 | | 51.29 | |
| | long | 18/12/23 | 12/08/24 | 238 | 459.29 | 394.31 | | -64.98 | -14.15 | | -7.07 | 40.59 |
| Securitas | short | 6/08/07 | 6/04/09 | 609 | 1,588.87 | 813.21 | 3,104.39 | 1,515.52 | 95.38 | | 47.69 | |
| | short | 9/03/20 | 7/09/20 | 182 | 1,263.80 | 1,498.15 | 1,029.45 | -234.35 | -18.54 | | -9.27 | 34.00 |
| Boliden | long | 16/10/06 | 6/08/07 | 294 | 2,630.64 | 2,453.54 | | -177.10 | -6.73 | | -3.37 | |
| | long | 6/04/09 | 30/05/11 | 784 | 643.00 | 1,536.85 | | 893.85 | 139.01 | | 69.51 | |
| | long | 3/11/14 | 17/08/15 | 287 | 1,864.78 | 2,322.98 | | 458.20 | 24.57 | | 12.29 | |
| | long | 18/07/16 | 14/08/17 | 392 | 2,207.34 | 3,454.85 | | 1,247.51 | 56.52 | | 28.26 | |
| | short | 29/10/18 | 15/04/19 | 168 | 2,442.72 | 3,472.86 | 1,412.58 | -1,030.14 | -42.17 | | -21.09 | |
| | short | 9/03/20 | 7/09/20 | 182 | 1,927.79 | 3,308.90 | 546.67 | -1,381.12 | -71.64 | | -35.82 | 19.47 |
| AstraZeneca | short | 6/08/07 | 6/04/09 | 609 | 5,679.56 | 3,580.64 | 9,008.85 | 3,329.29 | 58.62 | | 29.31 | |
| | short | 14/08/17 | 2/10/17 | 49 | 6,391.61 | 7,669.57 | 5,113.64 | -1,277.96 | -19.99 | | -10.00 | 16.38 |
| Hexagon | long | 7/09/20 | 24/01/22 | 504 | 1,123.68 | 1,452.56 | | 328.88 | 29.27 | | 14.63 | 14.63 |
| Kinnevik | long | 7/09/20 | 24/01/22 | 504 | 3,925.61 | 3,205.29 | | -720.32 | -18.35 | | -9.17 | |
| | short | 24/01/22 | 14/11/22 | 294 | 3,205.29 | 2,212.43 | 4,643.72 | 1,438.42 | 44.88 | | 22.44 | 11.21 |
| SBB | short | 17/07/23 | 18/12/23 | 154 | 72.35 | 59.21 | 88.41 | 16.06 | 22.19 | | 11.10 | 11.10 |
| Getinge | short | 9/07/18 | 13/08/18 | 35 | 1,065.04 | 1,180.77 | 949.31 | -115.73 | -10.87 | | -5.43 | |
| | long | 15/04/19 | 9/03/20 | 329 | 1,403.41 | 1,853.28 | | 449.87 | 32.06 | | 16.03 | 9.72 |
| Telia Company | short | 30/05/11 | 30/01/12 | 245 | 613.18 | 522.50 | 719.60 | 106.42 | 17.36 | | 8.68 | 8.68 |
| Atlas Copco A | long | 14/11/22 | 17/07/23 | 245 | 1,794.32 | 2,051.94 | | 257.62 | 14.36 | | 7.18 | 7.18 |
| Atlas Copco B | long | 14/11/22 | 17/07/23 | 245 | 1,594.50 | 1,771.49 | | 176.98 | 11.10 | | 5.55 | 5.55 |
| Electrolux | long | 19/11/12 | 13/10/14 | 693 | 2,077.58 | 2,708.87 | | 631.29 | 30.39 | | 15.19 | |
| | long | 3/11/14 | 17/08/15 | 287 | 3,192.37 | 3,478.63 | | 286.26 | 8.97 | | 4.48 | |
| | short | 29/10/18 | 15/04/19 | 168 | 2,228.55 | 2,876.93 | 1,580.17 | -648.38 | -29.09 | | -14.55 | 2.85 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Hennes & Mauritz | long | 18/12/23 | 12/08/24 | 238 | 2,461.71 | 2,397.75 | | -63.96 | -2.60 | | -1.30 | -1.30 |
| Tele2 | short | 31/07/06 | 16/10/06 | 77 | 1,062.29 | 1,214.45 | 910.13 | -152.16 | -14.32 | | -7.16 | |
| | short | 4/06/12 | 19/11/12 | 168 | 1,120.40 | 1,343.54 | 897.27 | -223.14 | -19.92 | | -9.96 | |
| | short | 17/08/15 | 18/07/16 | 336 | 1,276.03 | 949.64 | 1,714.61 | 438.57 | 34.37 | | 17.19 | -2.04 |
| Alfa Laval | long | 2/10/17 | 9/07/18 | 280 | 2,754.42 | 2,640.38 | | -114.04 | -4.14 | | -2.07 | -2.07 |
| MTG | short | 13/10/14 | 3/11/14 | 21 | 3,151.84 | 3,454.82 | 2,848.86 | -302.98 | -9.61 | | -4.81 | -4.81 |
| Nokia | short | 30/05/11 | 30/01/12 | 245 | 521.98 | 388.86 | 700.68 | 178.70 | 34.23 | | 17.12 | |
| | short | 4/06/12 | 19/11/12 | 168 | 206.55 | 283.92 | 129.19 | -77.36 | -37.45 | | -18.73 | -4.81 |
| Swedish Match | long | 13/08/18 | 29/10/18 | 77 | 632.16 | 552.73 | | -79.42 | -12.56 | | -6.28 | -6.28 |
| Volvo | long | 2/10/17 | 9/07/18 | 280 | 2,157.97 | 1,833.28 | | -324.69 | -15.05 | | -7.52 | -7.52 |
| Svenska Cellulosa B | long | 30/01/12 | 4/06/12 | 126 | 263.52 | 216.55 | | -46.97 | -17.82 | | -8.91 | -8.91 |
| Lundin | long | 30/01/12 | 4/06/12 | 126 | 1,839.10 | 1,319.32 | | -519.77 | -28.26 | | -14.13 | |
| | short | 13/10/14 | 3/11/14 | 21 | 1,522.61 | 1,620.74 | 1,424.48 | -98.13 | -6.44 | | -3.22 | -16.90 |
| Ericsson | short | 31/07/06 | 16/10/06 | 77 | 1,751.99 | 2,231.20 | 1,272.77 | -479.21 | -27.35 | | -13.68 | |
| | long | 6/04/09 | 30/05/11 | 784 | 943.07 | 1,193.24 | | 250.17 | 26.53 | | 13.26 | |
| | long | 13/08/18 | 29/10/18 | 77 | 864.57 | 973.69 | | 109.12 | 12.62 | | 6.31 | |
| | long | 15/04/19 | 9/03/20 | 329 | 1,091.78 | 753.28 | | -338.51 | -31.00 | | -15.50 | |
| | short | 17/07/23 | 18/12/23 | 154 | 682.31 | 829.81 | 534.81 | -147.50 | -21.62 | | -10.81 | -21.66 |
| Fingerprint Cards | long | 18/07/16 | 14/08/17 | 392 | 1,285.65 | 507.95 | | -777.70 | -60.49 | | -30.25 | |
| | short | 14/08/17 | 2/10/17 | 49 | 507.95 | 314.51 | 820.34 | 312.40 | 61.50 | | 30.75 | |
| | short | 9/07/18 | 13/08/18 | 35 | 81.75 | 108.68 | 54.82 | -26.93 | -32.94 | | -16.47 | -23.82 |
Annotations
| 13/05/22 | Atlas Copco B | | | splits 1:4 (four for one) |
| | Atlas Copco A | | | splits 1:4 (four for one) |
| 19/05/21 | Hexagon | | | stock split 1:7 (seven for one) |
| | Investor | | | stock split 1:4 (four for one) |
| 26/07/18 | OMXS 30 | | | Hexagon replaces Fingerprint Cards |
| 29/06/18 | Autoliv | | | spin-off of Veoneer |
| 19/06/18 | Atlas Copco A | | | spin-off Epiroc |
| 2/01/18 | OMXS 30 | | | Lundin drops out as a consequence of the SCA Essity split |
| 2/01/17 | OMXS 30 | | | Autoliv replaces Nokia |
| 4/01/16 | OMXS 30 | | | Fingerprint Cards replaces MTG |
| 10/09/15 | OMXS 30 | | | complete analysis |
| | OMXS 30 | | | complete analysis |
| 3/06/15 | Assa Abloy | | | ex split 1:3 (three for one) |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
|
|