| | Mittwoch, 22. April 2026, 22:48UTC |
| | |
Auswertung - Medizin in Yen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Medicine |
112.049,139 |
12.08.24 |
-0,99 |
109.336,303 |
2,48 |
100.218,946 |
9.117,358 |
9,10 |
|
4,59 |
| | |
|
|
|
S |
|
Oceania Healthcare |
75,512 |
12.08.24 |
|
52,957 |
42,59 |
68,105 |
-15,149 |
-22,24 |
|
-13,07 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
194.321,559 |
4.953,948 |
2,55 |
|
1,59 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
19.697,234 |
-2.651,129 |
-13,46 |
|
-13,63 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.453,941 |
619,239 |
25,23 |
|
16,68 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
52.186,784 |
-15.497,480 |
-29,70 |
|
-25,52 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
62,834 |
-7,593 |
-12,08 |
|
-5,73 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.215,636 |
12.08.24 |
0,89 |
2.937,124 |
9,48 |
2.114,844 |
822,281 |
38,88 |
|
35,40 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.396,408 |
508,209 |
11,56 |
|
12,18 |
| | |
|
|
|
S |
|
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
3.161,428 |
-404,321 |
-12,79 |
|
-2,97 |
| | |
|
|
|
|
|
Uniphar |
454,934 |
12.08.24 |
-0,38 |
419,405 |
8,47 |
422,882 |
-3,477 |
-0,82 |
|
1,61 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
10.937,878 |
1.383,790 |
12,65 |
|
8,85 |
| | |
|
|
|
|
|
DiaSorin |
17.348,131 |
12.08.24 |
0,48 |
16.166,170 |
7,31 |
14.603,529 |
1.562,642 |
10,70 |
|
10,48 |
| | |
|
|
|
|
|
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
1.450,689 |
-592,957 |
-40,87 |
|
-32,62 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
3.094,435 |
-337,170 |
-10,90 |
|
-5,80 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
47.723,779 |
22.761,462 |
47,69 |
|
40,63 |
| | |
|
|
|
|
|
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
16.226,007 |
3.118,697 |
19,22 |
|
10,25 |
| | |
|
|
|
|
|
Apollo Hospitals |
12.595,371 |
12.08.24 |
-1,30 |
11.894,358 |
5,89 |
9.781,177 |
2.113,182 |
21,60 |
|
19,26 |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
11.653,678 |
806,944 |
6,92 |
|
2,51 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
28.809,696 |
5.850,616 |
20,31 |
|
26,84 |
| | |
|
|
|
L |
|
LTC Properties |
5.800,523 |
12.08.24 |
-0,22 |
5.564,624 |
4,24 |
4.543,775 |
1.020,850 |
22,47 |
|
14,81 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.619,330 |
-92,830 |
-3,54 |
|
-5,26 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
28.442,737 |
6.530,818 |
22,96 |
|
18,25 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.311,000 |
237,000 |
10,26 |
|
8,55 |
| | |
|
|
|
|
|
Encompass Health |
14.034,357 |
12.08.24 |
1,33 |
13.791,996 |
1,76 |
9.438,376 |
4.353,620 |
46,13 |
|
30,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.211,109 |
962,269 |
43,52 |
|
49,01 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
22.899,680 |
-2.748,211 |
-12,00 |
|
-6,53 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
46.339,765 |
3.779,637 |
8,16 |
|
19,72 |
| | |
|
|
|
|
|
Synlab |
1.916,786 |
12.08.24 |
1,10 |
1.941,050 |
-1,25 |
1.788,635 |
152,415 |
8,52 |
|
17,18 |
| | |
|
|
|
S |
|
Medigene |
190,639 |
12.08.24 |
0,46 |
193,238 |
-1,35 |
238,850 |
-45,612 |
-19,10 |
|
-26,16 |
| | |
|
|
|
|
|
ConvaTec |
47.306,486 |
12.08.24 |
-0,17 |
48.286,931 |
-2,03 |
43.999,374 |
4.287,557 |
9,74 |
|
10,31 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
14.777,380 |
2.744,059 |
18,57 |
|
9,06 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4.820,379 |
12.08.24 |
0,99 |
5.018,094 |
-3,94 |
5.074,758 |
-56,664 |
-1,12 |
|
-0,72 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.238,370 |
1.092,533 |
13,26 |
|
13,84 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.945,409 |
272,882 |
4,59 |
|
0,29 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
6.468,530 |
1.507,104 |
23,30 |
|
32,40 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
8.113,071 |
543,663 |
6,70 |
|
11,90 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
15.480,617 |
-3.998,962 |
-25,83 |
|
-23,76 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
7.134,178 |
811,994 |
11,38 |
|
10,44 |
| | |
|
|
|
S |
|
Align Technology |
34.507,457 |
12.08.24 |
-0,63 |
38.558,128 |
-10,51 |
38.760,717 |
-202,589 |
-0,52 |
|
-8,13 |
| | |
|
|
|
L |
|
Amplifon |
4.878,620 |
12.08.24 |
1,33 |
5.757,292 |
-15,26 |
4.908,565 |
848,727 |
17,29 |
|
17,73 |
| | |
|
|
|
L |
|
Orpea |
1.723,721 |
12.08.24 |
-42,87 |
2.133,768 |
-19,22 |
2.646,929 |
-513,161 |
-19,39 |
|
-43,36 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
17.554,078 |
569,729 |
3,25 |
|
6,36 |
| Medizin - 42 von 42 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 27 davon sind besser, Markt-Kennzahl(26) in JPY = 64,29 % |
Technischer Chart
Transaktionen Medizin in Yen * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
26.11.07 |
693 |
|
- cash - |
| short |
26.11.07 |
24.12.07 |
28 |
|
|
|
Drägerwerk |
50 |
0 |
|
8.121,363 |
8.430,726 |
7.812,000 |
-309,363 |
-4 |
10.000 |
0 |
|
| |
|
|
|
|
|
|
Stratec |
50 |
3 |
|
3.050,933 |
3.297,839 |
2.804,028 |
-246,906 |
-8 |
9.259 |
-67 |
|
| 100 |
-8 |
-67 | |
| long |
24.12.07 |
21.01.08 |
28 |
|
|
|
Express Scripts |
50 |
1 |
|
4.122,555 |
3.473,901 |
|
-648,654 |
-16 |
8.611 |
-89 |
|
| |
|
|
|
|
|
|
Intuitive Surgical |
50 |
1 |
|
4.229,168 |
3.107,974 |
|
-1.121,194 |
-27 |
7.489 |
-98 |
|
| 100 |
-21 |
-96 | |
| short |
21.01.08 |
1.09.08 |
224 |
|
|
|
Carl Zeiss Meditec |
50 |
2 |
|
1.572,934 |
1.812,141 |
1.333,727 |
-239,207 |
-15 |
7.011 |
-24 |
|
| |
|
|
|
|
|
|
Drägerwerk |
50 |
0 |
|
6.060,560 |
7.100,080 |
5.021,040 |
-1.039,520 |
-17 |
7.011 |
0 |
|
| 100 |
-15 |
-24 | |
| long |
1.09.08 |
29.09.08 |
28 |
|
|
|
Express Scripts |
50 |
0 |
|
3.972,733 |
3.530,017 |
|
-442,715 |
-11 |
7.011 |
0 |
|
| |
|
|
|
|
|
|
Illumina |
50 |
1 |
|
4.737,034 |
4.281,186 |
|
-455,847 |
-10 |
6.555 |
-73 |
|
| 100 |
-10 |
-73 | |
| short |
29.09.08 |
25.05.09 |
238 |
|
|
|
Sonova |
50 |
0 |
|
6.999,397 |
6.862,758 |
7.138,757 |
139,360 |
2 |
6.555 |
0 |
|
| |
|
|
|
|
|
|
Orpea |
50 |
0 |
|
4.335.591,120 |
3.857.272,960 |
4.873.222,755 |
537.631,635 |
12 |
6.555 |
0 |
|
| 100 |
0 |
-100 | |
| long |
25.05.09 |
8.08.11 |
805 |
|
|
|
Stratec |
50 |
1 |
|
2.439,985 |
3.200,741 |
|
760,755 |
31 |
7.316 |
13 |
|
| |
|
|
|
|
|
|
Sonova |
50 |
0 |
|
6.862,758 |
6.505,288 |
|
-357,471 |
-5 |
7.316 |
0 |
|
| 100 |
31 |
13 | |
| short |
8.08.11 |
6.02.12 |
182 |
|
|
|
Sonova |
50 |
0 |
|
6.505,288 |
8.230,856 |
4.779,719 |
-1.725,568 |
-27 |
7.316 |
0 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
48 |
|
151,973 |
135,689 |
170,212 |
18,238 |
12 |
8.191 |
26 |
|
| 100 |
12 |
26 | |
| long |
6.02.12 |
24.08.15 |
1295 |
|
|
|
Intuitive Surgical |
50 |
0 |
|
4.182,084 |
6.457,977 |
|
2.275,893 |
54 |
8.191 |
0 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
3 |
|
2.151,851 |
2.640,117 |
|
488,266 |
23 |
9.656 |
6 |
|
| 100 |
23 |
6 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.08.15 |
2.11.15 |
70 |
|
|
|
Sonova |
50 |
0 |
|
15.596,901 |
16.637,859 |
14.555,943 |
-1.040,958 |
-7 |
9.656 |
0 |
|
| |
|
|
|
|
|
|
Coloplast |
50 |
1 |
|
7.951,753 |
8.629,463 |
7.274,043 |
-677,710 |
-9 |
8.978 |
-37 |
|
| 100 |
-9 |
-37 | |
| long |
2.11.15 |
18.01.16 |
77 |
|
|
|
Fresenius |
50 |
0 |
|
8.995,128 |
7.431,048 |
|
-1.564,080 |
-17 |
8.978 |
0 |
|
| |
|
|
|
|
|
|
Gerresheimer |
50 |
0 |
|
9.541,779 |
8.201,760 |
|
-1.340,018 |
-14 |
8.978 |
0 |
|
| 100 |
0 |
-100 | |
| short |
18.01.16 |
22.02.16 |
35 |
|
|
|
Drägerwerk |
50 |
0 |
|
7.285,341 |
7.621,475 |
6.949,207 |
-336,134 |
-5 |
8.978 |
0 |
|
| |
|
|
|
|
|
|
Express Scripts |
50 |
1 |
|
8.761,034 |
7.736,716 |
9.920,970 |
1.159,935 |
13 |
10.138 |
266 |
|
| 100 |
13 |
266 | |
| long |
22.02.16 |
27.06.16 |
126 |
|
|
|
Fisher & Paykel HC |
50 |
7 |
|
675,906 |
710,762 |
|
34,856 |
5 |
10.382 |
16 |
|
| |
|
|
|
|
|
|
Terumo |
50 |
569 |
|
9,493 |
10,788 |
|
1,295 |
14 |
11.119 |
45 |
|
| 100 |
10 |
31 | |
| short |
27.06.16 |
4.07.16 |
7 |
|
|
|
Drägerwerk |
50 |
0 |
|
5.995,790 |
6.286,369 |
5.705,210 |
-290,580 |
-5 |
11.119 |
0 |
|
| |
|
|
|
|
|
|
Illumina |
50 |
0 |
|
13.824,430 |
14.430,092 |
13.218,768 |
-605,662 |
-4 |
11.119 |
0 |
|
| 100 |
0 |
-100 | |
| long |
4.07.16 |
21.11.16 |
140 |
|
|
|
Carl Zeiss Meditec |
50 |
1 |
|
4.132,970 |
3.825,671 |
|
-307,300 |
-7 |
10.812 |
-18 |
|
| |
|
|
|
|
|
|
Terumo |
50 |
615 |
|
11,350 |
10,175 |
|
-1,175 |
-10 |
10.089 |
-25 |
|
| 100 |
-9 |
-22 | |
| short |
21.11.16 |
13.03.17 |
112 |
|
|
|
Mediclinic |
50 |
4 |
|
1.034,912 |
1.061,562 |
1.008,262 |
-26,650 |
-3 |
9.983 |
-8 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
3 |
|
1.756,381 |
2.004,951 |
1.507,811 |
-248,570 |
-14 |
9.237 |
-39 |
|
| 100 |
-9 |
-27 | |
| long |
13.03.17 |
4.12.17 |
266 |
|
|
|
Drägerwerk |
50 |
0 |
|
10.667,435 |
9.471,471 |
|
-1.195,964 |
-11 |
9.237 |
0 |
|
| |
|
|
|
|
|
|
Medigene |
50 |
6 |
|
1.495,080 |
1.550,120 |
|
55,039 |
4 |
9.567 |
5 |
|
| 100 |
4 |
5 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.12.17 |
19.02.18 |
77 |
|
|
|
Mediclinic |
50 |
5 |
|
866,135 |
863,007 |
869,274 |
3,139 |
0 |
9.583 |
2 |
|
| |
|
|
|
|
|
|
ConvaTec |
50 |
16 |
|
309,204 |
316,545 |
301,863 |
-7,341 |
-2 |
9.465 |
-11 |
|
| 100 |
-1 |
-5 | |
| long |
19.02.18 |
19.11.18 |
273 |
|
|
|
Medigene |
50 |
2 |
|
2.306,803 |
1.287,906 |
|
-1.018,897 |
-44 |
7.428 |
-54 |
|
| |
|
|
|
|
|
|
NMC Health |
50 |
0 |
|
5.018,801 |
5.104,628 |
|
85,828 |
2 |
7.428 |
0 |
|
| 100 |
-44 |
-54 | |
| short |
19.11.18 |
15.04.19 |
147 |
|
|
|
Medigene |
50 |
2 |
|
1.287,906 |
1.139,427 |
1.455,733 |
167,827 |
13 |
7.763 |
36 |
|
| |
|
|
|
|
|
|
Align Technology |
50 |
0 |
|
22.983,281 |
32.748,620 |
13.217,942 |
-9.765,339 |
-42 |
7.763 |
0 |
|
| 100 |
13 |
36 | |
| long |
15.04.19 |
9.03.20 |
329 |
|
|
|
Sartorius |
50 |
0 |
|
20.307,121 |
23.954,773 |
|
3.647,651 |
18 |
7.763 |
0 |
|
| |
|
|
|
|
|
|
Getinge |
50 |
5 |
|
1.403,409 |
1.853,284 |
|
449,875 |
32 |
10.013 |
36 |
|
| 100 |
32 |
36 | |
| short |
9.03.20 |
31.08.20 |
175 |
|
|
|
Medigene |
50 |
10 |
|
468,324 |
623,098 |
313,550 |
-154,774 |
-33 |
8.465 |
-57 |
|
| |
|
29.06.20 |
112 |
|
|
|
NMC Health |
50 |
4 |
|
1.257,541 |
12.421,925 |
0,000 |
-1.257,541 |
-100 |
3.435 |
-100 |
|
| 100 |
-68 |
-91 | |
| long |
31.08.20 |
10.01.22 |
497 |
|
|
|
Sartorius |
50 |
0 |
|
44.868,095 |
64.520,436 |
|
19.652,341 |
44 |
3.435 |
0 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
1 |
|
2.632,643 |
2.495,741 |
|
-136,902 |
-5 |
3.298 |
-4 |
|
| 100 |
-5 |
-4 | |
| short |
10.01.22 |
20.03.23 |
434 |
|
|
|
Drägerwerk |
50 |
0 |
|
6.682,846 |
5.714,024 |
7.815,935 |
1.133,088 |
17 |
3.298 |
0 |
|
| |
|
|
|
|
|
|
Ambu |
50 |
1 |
|
2.668,553 |
1.939,698 |
3.671,282 |
1.002,729 |
38 |
4.301 |
31 |
|
| 100 |
38 |
31 | |
| long |
20.03.23 |
7.08.23 |
140 |
|
|
|
Gerresheimer |
50 |
0 |
|
12.126,428 |
16.164,843 |
|
4.038,415 |
33 |
4.301 |
0 |
|
| |
|
|
|
|
|
|
Align Technology |
50 |
0 |
|
41.630,246 |
51.474,223 |
|
9.843,977 |
24 |
4.301 |
0 |
|
| 100 |
0 |
-100 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
7.08.23 |
19.02.24 |
196 |
|
|
|
Orpea |
50 |
0 |
|
276.495,638 |
2.087,659 |
36.619.894,571 |
36.343.398,933 |
13.144 |
4.301 |
0 |
|
| |
|
|
|
|
|
|
Pacific Edge |
50 |
369 |
|
11,653 |
7,937 |
17,110 |
5,456 |
47 |
6.314 |
104 |
|
| 100 |
47 |
104 | |
| long |
19.02.24 |
12.08.24 |
175 |
|
|
|
Cochlear |
50 |
0 |
|
32.186,143 |
36.466,610 |
|
4.280,467 |
13 |
6.314 |
0 |
|
| |
|
9.08.24 |
172 |
|
|
|
Terumo |
50 |
224 |
|
28,165 |
26,110 |
|
-2,055 |
-7 |
5.854 |
-15 |
|
| 100 |
-7 |
-15 | |
| kum | 26.11.07 |
9.08.24 | 6722 |
Tage von 7415 investiert (91%) |
-41 |
5.854 |
-3 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Orpea | short | 29.09.08 | 25.05.09 | 238 | 4.335.591,12 | 3.857.272,96 | 4.873.222,75 | 537.631,63 | 12,40 | 50 | 6,20 | |
| | short | 7.08.23 | 19.02.24 | 196 | 276.495,64 | 2.087,66 | 36.619.894,57 | 36.343.398,93 | 13.144,29 | | 6.572,15 | 6.985,83 |
| Sartorius | long | 15.04.19 | 9.03.20 | 329 | 20.307,12 | 23.954,77 | | 3.647,65 | 17,96 | | 8,98 | |
| | long | 31.08.20 | 10.01.22 | 497 | 44.868,10 | 64.520,44 | | 19.652,34 | 43,80 | | 21,90 | 32,85 |
| Pacific Edge | short | 7.08.23 | 19.02.24 | 196 | 11,65 | 7,94 | 17,11 | 5,46 | 46,82 | | 23,41 | 23,41 |
| Getinge | long | 6.02.12 | 24.08.15 | 1295 | 2.151,85 | 2.640,12 | | 488,27 | 22,69 | | 11,35 | |
| | short | 21.11.16 | 13.03.17 | 112 | 1.756,38 | 2.004,95 | 1.507,81 | -248,57 | -14,15 | | -7,08 | |
| | long | 15.04.19 | 9.03.20 | 329 | 1.403,41 | 1.853,28 | | 449,87 | 32,06 | | 16,03 | 20,05 |
| Ambu | short | 10.01.22 | 20.03.23 | 434 | 2.668,55 | 1.939,70 | 3.671,28 | 1.002,73 | 37,58 | | 18,79 | 18,79 |
| Stratec | short | 26.11.07 | 24.12.07 | 28 | 3.050,93 | 3.297,84 | 2.804,03 | -246,91 | -8,09 | | -4,05 | |
| | long | 25.05.09 | 8.08.11 | 805 | 2.439,99 | 3.200,74 | | 760,76 | 31,18 | | 15,59 | 10,91 |
| Intuitive Surgical | long | 24.12.07 | 21.01.08 | 28 | 4.229,17 | 3.107,97 | | -1.121,19 | -26,51 | | -13,26 | |
| | long | 6.02.12 | 24.08.15 | 1295 | 4.182,08 | 6.457,98 | | 2.275,89 | 54,42 | | 27,21 | 10,35 |
| Gerresheimer | long | 2.11.15 | 18.01.16 | 77 | 9.541,78 | 8.201,76 | | -1.340,02 | -14,04 | | -7,02 | |
| | long | 20.03.23 | 7.08.23 | 140 | 12.126,43 | 16.164,84 | | 4.038,42 | 33,30 | | 16,65 | 8,46 |
| Cochlear | long | 19.02.24 | 12.08.24 | 175 | 32.186,14 | 36.466,61 | | 4.280,47 | 13,30 | | 6,65 | 6,65 |
| Fisher & Paykel HC | short | 8.08.11 | 6.02.12 | 182 | 151,97 | 135,69 | 170,21 | 18,24 | 12,00 | | 6,00 | |
| | long | 22.02.16 | 27.06.16 | 126 | 675,91 | 710,76 | | 34,86 | 5,16 | | 2,58 | |
| | long | 31.08.20 | 10.01.22 | 497 | 2.632,64 | 2.495,74 | | -136,90 | -5,20 | | -2,60 | 5,91 |
| Mediclinic | short | 21.11.16 | 13.03.17 | 112 | 1.034,91 | 1.061,56 | 1.008,26 | -26,65 | -2,58 | | -1,29 | |
| | short | 4.12.17 | 19.02.18 | 77 | 866,14 | 863,01 | 869,27 | 3,14 | 0,36 | | 0,18 | -1,11 |
| ConvaTec | short | 4.12.17 | 19.02.18 | 77 | 309,20 | 316,55 | 301,86 | -7,34 | -2,37 | | -1,19 | -1,19 |
| Terumo | long | 22.02.16 | 27.06.16 | 126 | 9,49 | 10,79 | | 1,30 | 13,64 | | 6,82 | |
| | long | 4.07.16 | 21.11.16 | 140 | 11,35 | 10,18 | | -1,18 | -10,35 | | -5,18 | |
| | long | 19.02.24 | 9.08.24 | 172 | 28,17 | 26,11 | | -2,06 | -7,30 | | -3,65 | -2,40 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Coloplast | short | 24.08.15 | 2.11.15 | 70 | 7.951,75 | 8.629,46 | 7.274,04 | -677,71 | -8,52 | | -4,26 | -4,26 |
| Illumina | long | 1.09.08 | 29.09.08 | 28 | 4.737,03 | 4.281,19 | | -455,85 | -9,62 | | -4,81 | |
| | short | 27.06.16 | 4.07.16 | 7 | 13.824,43 | 14.430,09 | 13.218,77 | -605,66 | -4,38 | | -2,19 | -6,90 |
| Express Scripts | long | 24.12.07 | 21.01.08 | 28 | 4.122,56 | 3.473,90 | | -648,65 | -15,73 | | -7,87 | |
| | long | 1.09.08 | 29.09.08 | 28 | 3.972,73 | 3.530,02 | | -442,72 | -11,14 | | -5,57 | |
| | short | 18.01.16 | 22.02.16 | 35 | 8.761,03 | 7.736,72 | 9.920,97 | 1.159,94 | 13,24 | | 6,62 | -7,24 |
| Fresenius | long | 2.11.15 | 18.01.16 | 77 | 8.995,13 | 7.431,05 | | -1.564,08 | -17,39 | | -8,69 | -8,69 |
| Carl Zeiss Meditec | short | 21.01.08 | 1.09.08 | 224 | 1.572,93 | 1.812,14 | 1.333,73 | -239,21 | -15,21 | | -7,60 | |
| | long | 4.07.16 | 21.11.16 | 140 | 4.132,97 | 3.825,67 | | -307,30 | -7,44 | | -3,72 | -11,04 |
| Align Technology | short | 19.11.18 | 15.04.19 | 147 | 22.983,28 | 32.748,62 | 13.217,94 | -9.765,34 | -42,49 | | -21,24 | |
| | long | 20.03.23 | 7.08.23 | 140 | 41.630,25 | 51.474,22 | | 9.843,98 | 23,65 | | 11,82 | -11,93 |
| Drägerwerk | short | 26.11.07 | 24.12.07 | 28 | 8.121,36 | 8.430,73 | 7.812,00 | -309,36 | -3,81 | | -1,90 | |
| | short | 21.01.08 | 1.09.08 | 224 | 6.060,56 | 7.100,08 | 5.021,04 | -1.039,52 | -17,15 | | -8,58 | |
| | short | 18.01.16 | 22.02.16 | 35 | 7.285,34 | 7.621,47 | 6.949,21 | -336,13 | -4,61 | | -2,31 | |
| | short | 27.06.16 | 4.07.16 | 7 | 5.995,79 | 6.286,37 | 5.705,21 | -290,58 | -4,85 | | -2,42 | |
| | long | 13.03.17 | 4.12.17 | 266 | 10.667,43 | 9.471,47 | | -1.195,96 | -11,21 | | -5,61 | |
| | short | 10.01.22 | 20.03.23 | 434 | 6.682,85 | 5.714,02 | 7.815,93 | 1.133,09 | 16,96 | | 8,48 | -12,46 |
| Sonova | short | 29.09.08 | 25.05.09 | 238 | 6.999,40 | 6.862,76 | 7.138,76 | 139,36 | 1,99 | | 1,00 | |
| | long | 25.05.09 | 8.08.11 | 805 | 6.862,76 | 6.505,29 | | -357,47 | -5,21 | | -2,60 | |
| | short | 8.08.11 | 6.02.12 | 182 | 6.505,29 | 8.230,86 | 4.779,72 | -1.725,57 | -26,53 | | -13,26 | |
| | short | 24.08.15 | 2.11.15 | 70 | 15.596,90 | 16.637,86 | 14.555,94 | -1.040,96 | -6,67 | | -3,34 | -17,53 |
| Medigene | long | 13.03.17 | 4.12.17 | 266 | 1.495,08 | 1.550,12 | | 55,04 | 3,68 | | 1,84 | |
| | long | 19.02.18 | 19.11.18 | 273 | 2.306,80 | 1.287,91 | | -1.018,90 | -44,17 | | -22,08 | |
| | short | 19.11.18 | 15.04.19 | 147 | 1.287,91 | 1.139,43 | 1.455,73 | 167,83 | 13,03 | | 6,52 | |
| | short | 9.03.20 | 31.08.20 | 175 | 468,32 | 623,10 | 313,55 | -154,77 | -33,05 | | -16,52 | -29,45 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| NMC Health | long | 19.02.18 | 19.11.18 | 273 | 5.018,80 | 5.104,63 | | 85,83 | 1,71 | | 0,86 | |
| | short | 9.03.20 | 29.06.20 | 112 | 1.257,54 | 12.421,92 | 0,00 | -1.257,54 | -100,00 | | -50,00 | -49,57 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
| 27.08.15 | Medizin | | | vollständige Analyse |
|
|
