RS Chart
Assessment - Medical Technology - 3/11/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 9/11/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 995.679  Mon 0.38 1,000.400 -0.47 888.284 112.116 12.62  USD 6.99 
real-time RS chart chart L add note Terumo 5,808.000  Mon 2.16 5,713.000 1.66 4,284.000 1,429.000 33.36  JPY 31.04 
real-time RS chart chart L add note Cochlear 332.700  Mon -0.08 335.620 -0.87 267.580 68.040 25.43  AUD 29.89 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 280.800 2.56 224.800 56.000 24.91  GBP 26.70 
real-time RS chart chart add note GE HealthCare 90.610  Mon 1.34 93.000 -2.57 66.620 26.380 39.60  USD 23.84 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 118.050 -0.93 78.300 39.750 50.77  DKK 23.14 
real-time RS chart chart add note Intuitive Surgical 392.620  Mon -0.92 378.900 3.62 302.350 76.550 25.32  USD 22.88 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 119.400 0.50 85.480 33.920 39.68  EUR 20.96 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 133.040 1.26 107.290 25.750 24.00  USD 18.46 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 279.300 -3.94 217.100 62.200 28.65  CHF 12.84 
real-time RS chart chart L add note Siemens Healthineers 55.500  Mon -0.64 57.180 -2.94 45.260 11.920 26.34  EUR 12.33 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 145.900 -1.47 128.000 17.900 13.98  CHF 11.83 
real-time RS chart chart L add note Sartorius 356.100  Mon -1.68 358.600 -0.70 337.800 20.800 6.16  EUR 11.00 
real-time RS chart chart add note Drägerwerk 49.250  Mon 51.000 -3.43 44.850 6.150 13.71  EUR 9.75 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 32.960 -3.76 28.890 4.070 14.09  EUR 8.25 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 308.090 2.61 335.180 -27.090 -8.08  USD 6.34 
real-time RS chart chart L add note Medtronic 83.660  Mon 0.11 85.500 -2.15 81.400 4.100 5.04  USD 4.03 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 101.700 4.33 112.000 -10.300 -9.20  EUR 3.72 
real-time RS chart chart L add note Fisher & Paykel HC 23.980  Mon 0.76 24.550 -2.32 21.240 3.310 15.58  NZD 3.34 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 94.660 -1.25 92.840 1.820 1.96  EUR 2.42 
real-time RS chart chart L add note ResMed 28.880  Mon -0.93 27.900 3.51 23.400 4.500 19.23  AUD 0.99 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 38.320 -0.89 30.040 8.280 27.56  EUR -1.10 
real-time RS chart chart L add note Smith and Nephew 1,052.500  Mon -0.99 1,091.000 -3.53 1,067.500 23.500 2.20  GBP -1.30 
real-time RS chart chart L add note Sysmex 8,387.000  Mon 4.51 8,100.000 3.54 7,623.000 477.000 6.26  JPY -2.44 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 206.400 1.11 189.350 17.050 9.00  SEK -3.42 
  instrument freshest Δday 3/11/24 Δwk 9/11/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Fresenius 25.160  Mon 0.64 25.470 -1.22 28.510 -3.040 -10.66  EUR -4.68 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 37.000 -5.68 39.700 -2.700 -6.80  EUR -6.30 
real-time RS chart chart L add note Illumina 130.140  Mon 1.89 139.060 -6.41 154.750 -15.690 -10.14  USD -9.80 
real-time RS chart chart add note Sino Biopharm 3.270  Mon 0.31 2.980 9.73 3.010 -0.030 -1.00  HKD -12.11 
real-time RS chart chart add note Sonic Healthcare 27.870  Mon -0.64 28.470 -2.11 30.950 -2.480 -8.01  AUD -12.45 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 43.000 -1.16 47.150 -4.150 -8.80  EUR -13.18 
real-time RS chart chart S add note WuXi AppTec 53.410  Mon 4.09 54.770 -2.48 77.500 -22.730 -29.33  CNY -23.96 
 Medical Tech - 31 out of 31 instruments rated - 3/11/24 / 9/11/23 - 22 did rise, Market-Ratio(26) = 70.97 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Medical Technology * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   8/11/08 154  RT RS QC  Carl Zeiss Meditec 50  561  EUR 8.900  10.460 7.340  -1.560 -18  9,125 -37  
          RT RS QC  Drägerwerk 50  137  EUR 36.520  41.780 31.260  -5.260 -14  8,404 -31  
100 -16 -34 
long 8/11/08   9/29/08 49  RT RS QC  Intuitive Surgical 50  122  USD 34.250  27.930    -6.320 -18  7,633 -78  
          RT RS QC  Illumina 50  95  USD 44.420  40.380    -4.040 -9  7,249 -51  
100 -14 -67 
short 9/29/08   6/08/09 252  RT RS QC  Sonova 50  50  CHF 72.000  83.100 60.900  -11.100 -15  6,694 -22  
          RT RS QC  Intuitive Surgical 50  130  USD 27.930  16.940 46.050  18.120 65  9,050 106  
100 25 38 
long 6/08/09  10/04/10 483  RT RS QC  Stratec 50  244  EUR 18.490  30.035    11.545 62  11,867 44  
          RT RS QC  Sonova 50  54  CHF 83.100  118.300    35.200 42  13,768 31  
100 52 38 
short 10/04/10  11/22/10 49  RT RS QC  Medtronic 50  207  USD 33.210  34.700 31.720  -1.490 -4  13,459 -29  
          RT RS QC  Sonic Healthcare 50  631  AUD 10.920  11.580 10.260  -0.660 -6  13,043 -37  
100 -5 -33 
long 11/22/10   8/08/11 259  RT RS QC  Fresenius 50  297  EUR 21.886  21.263    -0.623 -3  12,858 -4  
          RT RS QC  Illumina 50  107  USD 60.870  51.000    -9.870 -16  11,802 -22  
100 -10 -13 
short 8/08/11   2/06/12 182  RT RS QC  Sonova 50  92  CHF 63.550  98.700 28.400  -35.150 -55  8,568 -80  
          RT RS QC  Fisher & Paykel HC 50  2,589  NZD 2.300  2.120 2.495  0.195 8  9,074 18  
100 -23 -41 
long 2/06/12   8/24/15 1295  RT RS QC  Intuitive Surgical 50  83  USD 54.600  54.530    -0.070 0  9,068 0  
          RT RS QC  Getinge 50  24  SEK 187.700  184.000    -3.700 -2  8,979 -1  
100 -1 0 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15  11/02/15 70  RT RS QC  Stratec 50  107  EUR 41.760  54.040 29.480  -12.280 -29  7,665 -84  
          RT RS QC  Sonova 50  36  CHF 122.600  136.000 109.200  -13.400 -11  7,183 -45  
100 -20 -69 
long 11/02/15   1/18/16 77  RT RS QC  Fresenius 50  53  EUR 67.630  58.140    -9.490 -14  6,680 -51  
          RT RS QC  Gerresheimer 50  50  EUR 71.740  64.170    -7.570 -11  6,301 -41  
100 -12 -46 
short 1/18/16   2/22/16 35  RT RS QC  Drägerwerk 50  55  EUR 57.000  61.530 52.470  -4.530 -8  6,052 -58  
          RT RS QC  Sonic Healthcare 50  184  AUD 17.180  18.150 16.210  -0.970 -6  5,873 -45  
100 -7 -52 
long 2/22/16  11/21/16 273  RT RS QC  Fisher & Paykel HC 50  326  NZD 8.990  8.710    -0.280 -3  5,782 -4  
          RT RS QC  Terumo 50  155  JPY 18.985  20.350    1.365 7  5,994 10  
100 2 3 
short 11/21/16  12/26/16 35  RT RS QC  Stratec 50  69  EUR 42.820  45.400 40.240  -2.580 -6  5,816 -48  
          RT RS QC  Getinge 50  20  SEK 146.000  147.200 144.800  -1.200 -1  5,792 -8  
100 -3 -31 
long 12/26/16   1/02/17 7  RT RS QC  Fresenius 50  39  EUR 73.540  74.770    1.230 2  5,840 137  
          RT RS QC  Drägerwerk 50  36  EUR 79.090  80.910    1.820 2  5,905 227  
100 2 179 
short 1/02/17   3/13/17 70  RT RS QC  Illumina 50  23  USD 128.040  166.910 89.170  -38.870 -30  5,011 -85  
          RT RS QC  Getinge 50  19  SEK 148.400  156.100 140.700  -7.700 -5  4,865 -24  
100 -18 -65 
long 3/13/17  11/06/17 238  RT RS QC  Carl Zeiss Meditec 50  58  EUR 41.300  45.985    4.685 11  5,137 18  
          RT RS QC  Drägerwerk 50  28  EUR 87.190  95.090    7.900 9  5,358 14  
100 10 16 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/06/17   2/26/18 112  RT RS QC  Henry Schein 50  38  USD 70.040  67.690 72.472  2.432 3  5,450 12  
          RT RS QC  ConvaTec 50  1,427  GBP 1.889  2.120 1.658  -0.231 -12  5,121 -35  
100 -4 -14 
long 2/26/18  10/29/18 245  RT RS QC  Sartorius 50  22  EUR 111.900  121.500    9.600 9  5,332 13  
          RT RS QC  Intuitive Surgical 50  18  USD 144.000  159.290    15.290 11  5,607 16  
100 10 15 
short 10/29/18   4/15/19 168  RT RS QC  Drägerwerk 50  59  EUR 46.760  46.200 47.327  0.567 1  5,641 3  
          RT RS QC  Dentsply Sirona 50  82  USD 34.320  51.230 17.410  -16.910 -49  4,254 -77  
100 -24 -45 
long 4/15/19   3/16/20 336  RT RS QC  Sartorius 50  13  EUR 160.400  174.200    13.800 9  4,433 9  
          RT RS QC  Getinge 50  18  SEK 116.100  157.300    41.200 35  5,175 39  
100 22 24 
short 3/16/20   7/20/20 126  RT RS QC  Fresenius 50  87  EUR 29.610  44.390 14.830  -14.780 -50  3,889 -87  
          RT RS QC  Align Technology 50  16  USD 161.720  312.970 10.470  -151.250 -94  1,469 -100  
100 -72 -97 
long 7/20/20   1/10/22 539  RT RS QC  Sartorius 50  2  EUR 343.800  494.800    151.000 44  1,771 28  
          RT RS QC  Ambu 50  3  DKK 237.100  152.250    -84.850 -36  1,516 -26  
100 3 2 
short 1/10/22   3/06/23 420  RT RS QC  Drägerwerk 50  14  EUR 51.250  42.100 62.389  11.139 22  1,672 19  
          RT RS QC  Ambu 50  5  DKK 152.250  114.150 203.067  50.817 33  1,927 28  
100 28 24 
long 3/06/23   8/21/23 168  RT RS QC  Gerresheimer 50  10  EUR 87.650  116.700    29.050 33  2,217 86  
          RT RS QC  Ambu 50  9  DKK 114.150  91.180    -22.970 -20  2,010 -39  
100 4 10 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/21/23   2/19/24 182  RT RS QC  Stratec 50  20  EUR 49.600  44.100 55.786  6.186 12  2,134 27  
          RT RS QC  Sino Biopharm 50  341  HKD 2.980  3.100 2.860  -0.120 -4  2,093 -8  
100 4 8 
long 2/19/24   3/18/24 28  RT RS QC  Cochlear 50  3  AUD 327.820  332.700    4.880 1  2,108 21  
          RT RS QC  Terumo 50  19  JPY 56.330  58.080    1.750 3  2,141 49  
100 2 35 
accum 3/10/08 3/18/245853 days out of 6651 invested (88%) -79 2,141 -9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sartoriuslong  2/26/18 10/29/18245111.90121.509.60 8.58504.29 
 long  4/15/19  3/16/20336160.40174.2013.80 8.604.30 
 long  7/20/20  1/10/22539343.80494.80151.00 43.9221.9632.66 
 Intuitive Surgicallong  8/11/08  9/29/084934.2527.93-6.32 -18.45-9.23 
 short  9/29/08  6/08/0925227.9316.9446.0518.12 64.8832.44 
 long  2/06/12  8/24/15129554.6054.53-0.07 -0.13-0.06 
 long  2/26/18 10/29/18245144.00159.2915.29 10.625.3126.52 
 Strateclong  6/08/09 10/04/1048318.4930.0411.55 62.4431.22 
 short  8/24/15 11/02/157041.7654.0429.48-12.28 -29.41-14.70 
 short 11/21/16 12/26/163542.8245.4040.24-2.58 -6.03-3.01 
 short  8/21/23  2/19/2418249.6044.1055.796.19 12.476.2415.32 
 Getingelong  2/06/12  8/24/151295187.70184.00-3.70 -1.97-0.99 
 short 11/21/16 12/26/1635146.00147.20144.80-1.20 -0.82-0.41 
 short  1/02/17  3/13/1770148.40156.10140.70-7.70 -5.19-2.59 
 long  4/15/19  3/16/20336116.10157.3041.20 35.4917.7413.09 
 Gerresheimerlong 11/02/15  1/18/167771.7464.17-7.57 -10.55-5.28 
 long  3/06/23  8/21/2316887.65116.7029.05 33.1416.5710.42 
 Terumolong  2/22/16 11/21/1627318.9920.351.37 7.193.59 
 long  2/19/24  3/18/242856.3358.081.75 3.111.555.20 
 Drägerwerkshort  3/10/08  8/11/0815436.5241.7831.26-5.26 -14.40-7.20 
 short  1/18/16  2/22/163557.0061.5352.47-4.53 -7.95-3.97 
 long 12/26/16  1/02/17779.0980.911.82 2.301.15 
 long  3/13/17 11/06/1723887.1995.097.90 9.064.53 
 short 10/29/18  4/15/1916846.7646.2047.330.57 1.210.61 
 short  1/10/22  3/06/2342051.2542.1062.3911.14 21.7310.875.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fisher & Paykel HCshort  8/08/11  2/06/121822.302.122.500.20 8.494.25 
 long  2/22/16 11/21/162738.998.71-0.28 -3.11-1.562.62 
 Henry Scheinshort 11/06/17  2/26/1811270.0467.6972.472.43 3.471.741.74 
 Cochlearlong  2/19/24  3/18/2428327.82332.704.88 1.490.740.74 
 Sino Biopharmshort  8/21/23  2/19/241822.983.102.86-0.12 -4.03-2.01-2.01 
 Medtronicshort 10/04/10 11/22/104933.2134.7031.72-1.49 -4.49-2.24-2.24 
 Carl Zeiss Meditecshort  3/10/08  8/11/081548.9010.467.34-1.56 -17.53-8.76 
 long  3/13/17 11/06/1723841.3045.994.69 11.345.67-3.59 
 Sonic Healthcareshort 10/04/10 11/22/104910.9211.5810.26-0.66 -6.04-3.02 
 short  1/18/16  2/22/163517.1818.1516.21-0.97 -5.65-2.82-5.76 
 ConvaTecshort 11/06/17  2/26/181121.892.121.66-0.23 -12.23-6.11-6.11 
 Ambulong  7/20/20  1/10/22539237.10152.25-84.85 -35.79-17.89 
 short  1/10/22  3/06/23420152.25114.15203.0750.82 33.3816.69 
 long  3/06/23  8/21/23168114.1591.18-22.97 -20.12-10.06-13.83 
 Sonovashort  9/29/08  6/08/0925272.0083.1060.90-11.10 -15.42-7.71 
 long  6/08/09 10/04/1048383.10118.3035.20 42.3621.18 
 short  8/08/11  2/06/1218263.5598.7028.40-35.15 -55.31-27.66 
 short  8/24/15 11/02/1570122.60136.00109.20-13.40 -10.93-5.46-23.51 
 Dentsply Sironashort 10/29/18  4/15/1916834.3251.2317.41-16.91 -49.27-24.64-24.64 
 Illuminalong  8/11/08  9/29/084944.4240.38-4.04 -9.10-4.55 
 long 11/22/10  8/08/1125960.8751.00-9.87 -16.21-8.11 
 short  1/02/17  3/13/1770128.04166.9189.17-38.87 -30.36-15.18-25.60 
 Freseniuslong 11/22/10  8/08/1125921.8921.26-0.62 -2.85-1.42 
 long 11/02/15  1/18/167767.6358.14-9.49 -14.03-7.02 
 long 12/26/16  1/02/17773.5474.771.23 1.670.84 
 short  3/16/20  7/20/2012629.6144.3914.83-14.78 -49.92-24.96-30.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Align Technologyshort  3/16/20  7/20/20126161.72312.9710.47-151.25 -93.53-46.76-46.76 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis