RS Chart
Assessment - Nasdaq-100 - 3/27/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note NASDAQ-100 13,181.400  Fri 1.68 12,673.100 4.01 11,254.100 1,419.000 12.61   4.75 
real-time RS chart chart L add note NVidia 277.770  Fri 1.44 265.310 4.70 122.280 143.030 116.97   57.32 
real-time RS chart chart L add note Seagen 202.470  Fri -0.30 199.600 1.44 135.270 64.330 47.56   38.36 
real-time RS chart chart L add note Meta 211.940  Fri 1.97 202.840 4.49 136.370 66.470 48.74   32.79 
real-time RS chart chart L add note MercadoLibre 1,318.060  Fri 4.05 1,191.790 10.59 799.580 392.210 49.05   31.93 
real-time RS chart chart L add note Netflix 345.480  Fri 2.08 327.660 5.44 224.070 103.590 46.23   30.96 
real-time RS chart chart L add note Cadence 210.090  Fri 1.49 205.270 2.35 162.380 42.890 26.41   24.58 
real-time RS chart chart L add note Ansys 332.800  Fri 2.07 316.940 5.00 229.720 87.220 37.97   24.33 
real-time RS chart chart L add note Booking 2,652.410  Fri 1.63 2,508.310 5.74 1,669.250 839.060 50.27   22.91 
real-time RS chart chart L add note AMD 98.010  Fri 0.13 96.610 1.45 66.300 30.310 45.72   21.97 
real-time RS chart chart L add note IDEXX Labs 500.080  Fri 1.32 489.050 2.26 331.220 157.830 47.65   21.92 
real-time RS chart chart L add note GlobalFoundries 72.180  Fri 2.30 67.800 6.46 52.800 15.000 28.41   20.96 
real-time RS chart chart L add note Copart 75.210  Fri 2.35 72.730 3.41 53.305 19.425 36.44   20.65 
real-time RS chart chart L add note Align Technology 334.140  Fri 7.15 305.950 9.21 219.640 86.310 39.30   20.60 
real-time RS chart chart L add note DexCom 116.180  Fri 1.56 116.070 0.09 80.350 35.720 44.46   20.49 
real-time RS chart chart L add note Regeneron 821.670  Fri 1.25 820.410 0.15 686.100 134.310 19.58   20.24 
real-time RS chart chart add note Pinduoduo 75.900  Fri -0.71 71.680 5.89 60.660 11.020 18.17   19.53 
real-time RS chart chart L add note ASML 680.710  Fri 0.60 644.050 5.69 430.810 213.240 49.50   18.21 
real-time RS chart chart L add note Old Dominion FL 340.840  Fri 2.17 334.490 1.90 247.880 86.610 34.94   17.08 
real-time RS chart chart L add note Broadcom 641.540  Fri 1.23 626.840 2.35 462.260 164.580 35.60   16.68 
real-time RS chart chart L add note Fortinet 66.460  Fri 0.99 63.980 3.88 48.290 15.690 32.49   16.20 
real-time RS chart chart L add note Applied Materials 122.830  Fri 0.59 118.870 3.33 82.940 35.930 43.32   15.83 
real-time RS chart chart L add note Synopsys 386.250  Fri 2.74 373.920 3.30 303.340 70.580 23.27   15.71 
real-time RS chart chart L add note Analog Devices 197.220  Fri 1.55 184.770 6.74 140.820 43.950 31.21   15.08 
real-time RS chart chart L add note Palo Alto Networks 199.740  Fri 3.19 192.530 3.74 163.170 29.360 17.99   14.54 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Biogen 278.030  Fri 1.05 269.980 2.98 195.750 74.230 37.92   14.27 
real-time RS chart chart add note Gilead Sciences 82.970  Fri 1.87 79.580 4.26 62.340 17.240 27.65   14.08 
real-time RS chart chart L add note Workday 206.540  Fri 3.24 188.150 9.77 146.970 41.180 28.02   13.34 
real-time RS chart chart add note Microchip 83.780  Fri 1.21 77.550 8.03 61.460 16.090 26.18   12.40 
real-time RS chart chart add note O'Reilly 848.980  Fri 0.89 819.040 3.66 693.720 125.320 18.06   12.02 
real-time RS chart chart add note Monster Beverage 54.010  Fri 2.90 104.670 -48.40 87.910 16.760 19.06   11.98 
real-time RS chart chart add note Starbucks 104.130  Fri 2.77 98.660 5.54 84.810 13.850 16.33   11.94 
real-time RS chart chart L add note Fiserv 113.030  Fri 0.03 111.770 1.13 95.900 15.870 16.55   10.59 
real-time RS chart chart L add note Activision Blizzard 85.590  Fri 0.82 84.330 1.49 74.330 10.000 13.45   9.84 
real-time RS chart chart L add note Lam Research 530.120  Fri -0.23 495.770 6.93 371.440 124.330 33.47   9.84 
real-time RS chart chart L add note Mondelez 69.720  Fri 0.20 69.160 0.81 58.350 10.810 18.53   9.08 
real-time RS chart chart add note Intuitive Surgical 255.470  Fri 1.66 252.570 1.15 187.930 64.640 34.40   9.05 
real-time RS chart chart L add note Cisco Systems 52.275  Fri 1.64 50.540 3.43 40.580 9.960 24.54   8.68 
real-time RS chart chart L add note Microsoft 288.300  Fri 1.50 276.380 4.31 237.450 38.930 16.40   7.77 
real-time RS chart chart add note Vertex 315.070  Fri 0.93 308.470 2.14 276.780 31.690 11.45   7.51 
real-time RS chart chart add note AstraZeneca 69.410  Fri 0.30 68.730 0.99 53.020 15.710 29.63   6.72 
real-time RS chart chart add note Ross Stores 106.130  Fri 2.91 100.630 5.47 82.930 17.700 21.34   6.38 
real-time RS chart chart add note KLA-Tencor 399.170  Fri 0.79 374.020 6.72 303.570 70.450 23.21   6.27 
real-time RS chart chart L add note Apple 164.900  Fri 1.56 158.280 4.18 150.770 7.510 4.98   6.26 
real-time RS chart chart add note Cintas 462.680  Fri -1.06 440.680 4.99 387.150 53.530 13.83   6.12 
real-time RS chart chart L add note Airbnb 124.400  Fri 1.73 117.910 5.50 103.230 14.680 14.22   6.04 
real-time RS chart chart L add note Texas Instruments 186.010  Fri 0.96 177.050 5.06 160.460 16.590 10.34   4.75 
real-time RS chart chart L add note Intuit 445.830  Fri 1.30 426.940 4.42 395.800 31.140 7.87   4.10 
real-time RS chart chart add note Warner Bros. Disc 15.100  Fri 1.68 14.340 5.30 11.410 2.930 25.68   3.98 
real-time RS chart chart add note PepsiCo 182.300  Fri 0.81 179.490 1.57 168.450 11.040 6.55   3.72 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note NXP Semiconductors 186.475  Fri 2.67 174.200 7.05 151.950 22.250 14.64   3.69 
real-time RS chart chart L add note Adobe 385.370  Fri 0.91 373.150 3.27 276.960 96.190 34.73   3.59 
real-time RS chart chart add note T-Mobile US 144.840  Fri 0.19 143.900 0.65 132.320 11.580 8.75   3.56 
real-time RS chart chart add note Constellation Energy 78.500  Fri 2.19 75.270 4.29 82.920 -7.650 -9.23   2.87 
real-time RS chart chart L add note Fastenal 53.940  Fri 2.12 52.350 3.04 47.300 5.050 10.68   2.41 
real-time RS chart chart L add note Verisk Analytics 191.860  Fri 0.47 185.240 3.57 173.420 11.820 6.82   1.63 
real-time RS chart chart L add note Micron Technology 60.340  Fri -4.36 59.790 0.92 48.880 10.910 22.32   1.02 
real-time RS chart chart add note lululemon athletica 364.190  Fri 1.70 317.220 14.81 294.660 22.560 7.66   0.98 
real-time RS chart chart add note Autodesk 208.160  Fri 3.25 198.750 4.73 183.990 14.760 8.02   -0.12 
real-time RS chart chart S add note Kraft Heinz 38.670  Fri -0.44 38.600 0.18 34.060 4.540 13.33   -0.21 
real-time RS chart chart L add note Illumina 232.550  Fri 3.24 217.820 6.76 184.120 33.700 18.30   -0.35 
real-time RS chart chart add note Marriott 166.040  Fri 2.07 156.580 6.04 136.220 20.360 14.95   -1.24 
real-time RS chart chart L add note Costco 496.870  Fri 1.10 493.220 0.74 480.300 12.920 2.69   -1.48 
real-time RS chart chart L add note Alphabet A 103.730  Fri 2.81 102.460 1.24 98.170 4.290 4.37   -1.64 
real-time RS chart chart S add note CoStar 68.850  Fri 1.03 67.880 1.43 69.590 -1.710 -2.46   -2.33 
real-time RS chart chart add note Honeywell 191.120  Fri 1.06 187.990 1.66 170.070 17.920 10.54   -3.11 
real-time RS chart chart add note Comcast 37.910  Fri 2.05 36.400 4.15 30.890 5.510 17.84   -3.13 
real-time RS chart chart L add note Qualcomm 127.580  Fri 0.14 123.600 3.22 119.740 3.860 3.22   -3.33 
real-time RS chart chart add note Moderna 153.580  Fri 4.16 148.350 3.53 119.690 28.660 23.95   -3.34 
real-time RS chart chart add note Electronic Arts 120.450  Fri 1.13 118.640 1.53 114.820 3.820 3.33   -4.36 
real-time RS chart chart add note Keurig Dr Pepper 35.280  Fri 0.43 35.100 0.51 37.280 -2.180 -5.85   -4.49 
real-time RS chart chart S add note Baker Hughes 28.860  Fri 0.38 27.260 5.87 20.450 6.810 33.30   -5.17 
real-time RS chart chart add note eBay 44.370  Fri 1.05 42.600 4.15 38.130 4.470 11.72   -5.18 
real-time RS chart chart S add note Amgen 241.750  Fri 0.10 236.760 2.11 226.870 9.890 4.36   -5.21 
real-time RS chart chart add note Diamondback Energy 135.170  Fri 1.40 128.560 5.14 111.210 17.350 15.60   -5.24 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Exelon 41.890  Fri 1.06 40.520 3.38 40.580 -0.060 -0.15   -5.89 
real-time RS chart chart S add note Xcel Energy 67.440  Fri 0.79 65.290 3.29 69.950 -4.660 -6.66   -6.62 
real-time RS chart chart S add note AEP 90.990  Fri 0.62 88.550 2.76 95.630 -7.080 -7.40   -6.97 
real-time RS chart chart S add note Automatic Data 222.630  Fri 1.43 214.360 3.86 228.640 -14.280 -6.25   -7.26 
real-time RS chart chart S add note CSX 29.940  Fri 1.49 28.750 4.14 27.430 1.320 4.81   -7.87 
real-time RS chart chart S add note Dollar Tree 143.550  Fri 1.95 138.730 3.47 138.230 0.500 0.36   -8.76 
real-time RS chart chart S add note Paychex 114.590  Fri 0.92 109.080 5.05 114.040 -4.960 -4.35   -9.36 
real-time RS chart chart add note Cognizant 60.930  Fri 1.87 59.010 3.25 58.690 0.320 0.55   -9.94 
real-time RS chart chart L add note Tesla Motors 207.460  Fri 6.24 191.810 8.16 276.010 -84.200 -30.51   -9.97 
real-time RS chart chart L add note Intel 32.670  Fri 1.81 29.180 11.96 26.970 2.210 8.19   -10.17 
real-time RS chart chart L add note Amazon.com 103.290  Fri 1.26 98.040 5.35 115.150 -17.110 -14.86   -10.48 
real-time RS chart chart L add note CrowdStrike 137.260  Fri 4.21 131.390 4.47 159.350 -27.960 -17.55   -10.69 
real-time RS chart chart L add note PayPal 75.940  Fri 2.08 73.300 3.60 84.260 -10.960 -13.01   -11.02 
real-time RS chart chart add note Marvell Tech 43.300  Fri 0.12 41.210 5.07 42.610 -1.400 -3.29   -11.13 
real-time RS chart chart add note Charter Comm 357.610  Fri 2.45 348.360 2.66 306.200 42.160 13.77   -14.04 
real-time RS chart chart S add note Walgreens Boots 34.580  Fri -0.14 32.940 4.98 32.690 0.250 0.76   -14.12 
real-time RS chart chart add note Enphase Energy 210.280  Fri 2.44 195.830 7.38 274.920 -79.090 -28.77   -14.38 
real-time RS chart chart L add note Atlassian 171.170  Fri 6.59 154.990 10.44 213.610 -58.620 -27.44   -14.70 
real-time RS chart chart S add note Paccar 73.200  Fri 1.37 70.940 3.19 83.000 -12.060 -14.53   -19.51 
real-time RS chart chart L add note Zoom Video Comm 73.840  Fri 2.50 68.570 7.69 73.330 -4.760 -6.49   -19.52 
real-time RS chart chart L add note Zscaler 116.830  Fri 4.11 111.870 4.43 159.760 -47.890 -29.98   -22.99 
real-time RS chart chart add note Datadog 72.660  Fri 6.99 65.600 10.76 86.410 -20.810 -24.08   -25.56 
real-time RS chart chart S add note JD.com 43.890  Fri -1.15 39.780 10.33 53.340 -13.560 -25.42   -26.49 
real-time RS chart chart L add note Lucid 8.040  Fri 5.51 8.140 -1.23 14.060 -5.920 -42.11   -34.80 
real-time RS chart chart S add note Sirius XM 3.970  Fri 0.25 3.750 5.87 5.810 -2.060 -35.46   -35.70 
  instrument freshest Δday 3/27/23 Δwk 9/26/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Rivian Automotive 15.480  Fri 7.50 13.310 16.30 33.850 -20.540 -60.68   -48.80 
 Nasdaq 100 - 100 out of 100 instruments rated - 3/27/23 / 9/26/22 - 77 did rise, Market-Ratio(26) = 77.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Nasdaq-100 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06  10/09/06 91  RT RS QC  eBay 50  440   11.355  12.412 10.299  -1.056 -9  9,535 -32  
          RT RS QC  Sirius XM 50  1,169   4.280  3.870 4.733  0.453 11  10,065 50  
100 1 3 
long 10/09/06  11/26/07 413  RT RS QC  Akamai 50  100   50.060  35.630    -14.430 -29  8,622 -26  
          RT RS QC  Illumina 50  286   17.645  25.615    7.970 45  10,902 39  
100 8 7 
short 11/26/07   4/27/09 518  RT RS QC  Micron Technology 50  679   8.020  4.660 13.803  5.783 72  14,828 47  
          RT RS QC  American Airlines 50  279   19.550  4.000 95.551  76.001 389  36,032 206  
100 231 132 
long 4/27/09   8/08/11 833  RT RS QC  Netflix 50  2,719   6.624  32.377    25.753 389  106,054 100  
          RT RS QC  Liberty Media 50  6,104   2.952  16.231    13.279 450  187,109 111  
100 419 106 
short 8/08/11   1/30/12 175  RT RS QC  Akamai 50  4,435   21.090  32.040 10.140  -10.950 -52  138,546 -78  
          RT RS QC  American Airlines 50  18,827   4.970  8.520 1.420  -3.550 -71  71,710 -93  
100 -62 -86 
long 1/30/12   8/24/15 1302  RT RS QC  Seagate 50  1,716   20.890  47.670    26.780 128  117,665 26  
          RT RS QC  Regeneron 50  403   88.880  504.580    415.700 468  285,192 63  
100 298 47 
short 8/24/15   7/11/16 322  RT RS QC  Micron Technology 50  9,875   14.440  12.640 16.496  2.056 14  305,498 16  
          RT RS QC  Paramount Global 50  3,737   38.150  44.360 31.940  -6.210 -16  282,291 -18  
100 -1 -1 
long 7/11/16  12/10/18 882  RT RS QC  NVidia 50  10,853   13.005  37.965    24.960 192  553,182 56  
          RT RS QC  Ulta Beauty 50  559   252.290  251.100    -1.190 0  552,516 0  
100 96 32 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/10/18   4/08/19 119  RT RS QC  Western Digital 50  6,631   41.660  51.590 31.730  -9.930 -24  486,671 -57  
          RT RS QC  JD.com 50  13,469   20.510  30.790 10.230  -10.280 -50  348,209 -88  
100 -37 -76 
long 4/08/19   3/09/20 336  RT RS QC  Xilinx 50  1,340   129.900  73.680    -56.220 -43  272,875 -46  
          RT RS QC  AMD 50  6,103   28.530  43.270    14.740 52  362,833 57  
100 4 5 
short 3/09/20   6/01/20 84  RT RS QC  United Airlines 50  3,878   46.780  29.460 74.283  27.503 59  469,488 646  
          RT RS QC  American Airlines 50  12,299   14.750  11.110 19.583  4.833 33  528,924 243  
100 46 414 
long 6/01/20   2/21/22 630  RT RS QC  NVidia 50  3,003   88.063  236.420    148.358 168  974,442 77  
          RT RS QC  Tesla Motors 50  4,417   59.873  285.660    225.787 377  1,971,742 147  
100 273 114 
short 2/21/22  12/12/22 294  RT RS QC  Meta 50  4,782   206.160  114.710 370.517  164.357 80  2,757,695 107  
          RT RS QC  PayPal 50  9,511   103.650  73.800 145.574  41.924 40  3,156,429 52  
100 60 79 
long 12/12/22   3/31/23 109  RT RS QC  Gilead Sciences 50  17,824   88.540  82.970    -5.570 -6  3,057,149 -20  
      3/27/23 105  RT RS QC  Trip.com 50  47,610   33.150  36.110    2.960 9  3,198,075 35  
100 1 4 
accum 7/10/06 3/27/236110 days out of 6299 invested (97%) 31,881 3,198,075 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NVidialong  7/11/16 12/10/1888213.0137.9724.96 191.935095.96 
 long  6/01/20  2/21/2263088.06236.42148.36 168.4784.23261.03 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71233.85233.85 
 Liberty Medialong  4/27/09  8/08/118332.9516.2313.28 449.83224.92224.92 
 Netflixlong  4/27/09  8/08/118336.6232.3825.75 388.76194.38194.38 
 Tesla Motorslong  6/01/20  2/21/2263059.87285.66225.79 377.11188.55188.55 
 American Airlinesshort 11/26/07  4/27/0951819.554.0095.5576.00 388.75194.37 
 short  8/08/11  1/30/121754.978.521.42-3.55 -71.43-35.71 
 short  3/09/20  6/01/208414.7511.1119.584.83 32.7616.38120.24 
 Seagatelong  1/30/12  8/24/15130220.8947.6726.78 128.2064.1064.10 
 Micron Technologyshort 11/26/07  4/27/095188.024.6613.805.78 72.1036.05 
 short  8/24/15  7/11/1632214.4412.6416.502.06 14.247.1245.74 
 Metashort  2/21/22 12/12/22294206.16114.71370.52164.36 79.7239.8639.86 
 United Airlinesshort  3/09/20  6/01/208446.7829.4674.2827.50 58.7929.4029.40 
 AMDlong  4/08/19  3/09/2033628.5343.2714.74 51.6625.8325.83 
 Illuminalong 10/09/06 11/26/0741317.6525.627.97 45.1722.5822.58 
 PayPalshort  2/21/22 12/12/22294103.6573.80145.5741.92 40.4520.2220.22 
 Sirius XMshort  7/10/06 10/09/06914.283.874.730.45 10.595.305.30 
 Trip.comlong 12/12/22  3/27/2310533.1536.112.96 8.934.464.46 
 Ulta Beautylong  7/11/16 12/10/18882252.29251.10-1.19 -0.47-0.24-0.24 
 Gilead Scienceslong 12/12/22  3/31/2310988.5482.97-5.57 -6.29-3.15-3.15 
 eBayshort  7/10/06 10/09/069111.3612.4110.30-1.06 -9.30-4.65-4.65 
 Paramount Globalshort  8/24/15  7/11/1632238.1544.3631.94-6.21 -16.28-8.14-8.14 
 Western Digitalshort 12/10/18  4/08/1911941.6651.5931.73-9.93 -23.84-11.92-11.92 
 Xilinxlong  4/08/19  3/09/20336129.9073.68-56.22 -43.28-21.64-21.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 JD.comshort 12/10/18  4/08/1911920.5130.7910.23-10.28 -50.12-25.06-25.06 
 Akamailong 10/09/06 11/26/0741350.0635.63-14.43 -28.83-14.41 
 short  8/08/11  1/30/1217521.0932.0410.14-10.95 -51.92-25.96-36.63 


Annotations
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06