Assessment - Nasdaq-100 - 3/27/23 - RS = 26
⇐
⇓ instrument
freshest
⇓ Δday
3/27/23
⇓ Δwk
9/26/22
prc diff
⇓ Δ26
∅-RS
L
NASDAQ-100
13,181.400
Fri
1.68
12,673.100
4.01
11,254.100
1,419.000
12.61
4.75
L
NVidia
277.770
Fri
1.44
265.310
4.70
122.280
143.030
116.97
57.32
L
Seagen
202.470
Fri
-0.30
199.600
1.44
135.270
64.330
47.56
38.36
L
Meta
211.940
Fri
1.97
202.840
4.49
136.370
66.470
48.74
32.79
L
MercadoLibre
1,318.060
Fri
4.05
1,191.790
10.59
799.580
392.210
49.05
31.93
L
Netflix
345.480
Fri
2.08
327.660
5.44
224.070
103.590
46.23
30.96
L
Cadence
210.090
Fri
1.49
205.270
2.35
162.380
42.890
26.41
24.58
L
Ansys
332.800
Fri
2.07
316.940
5.00
229.720
87.220
37.97
24.33
L
Booking
2,652.410
Fri
1.63
2,508.310
5.74
1,669.250
839.060
50.27
22.91
L
AMD
98.010
Fri
0.13
96.610
1.45
66.300
30.310
45.72
21.97
L
IDEXX Labs
500.080
Fri
1.32
489.050
2.26
331.220
157.830
47.65
21.92
L
GlobalFoundries
72.180
Fri
2.30
67.800
6.46
52.800
15.000
28.41
20.96
L
Copart
75.210
Fri
2.35
72.730
3.41
53.305
19.425
36.44
20.65
L
Align Technology
334.140
Fri
7.15
305.950
9.21
219.640
86.310
39.30
20.60
L
DexCom
116.180
Fri
1.56
116.070
0.09
80.350
35.720
44.46
20.49
L
Regeneron
821.670
Fri
1.25
820.410
0.15
686.100
134.310
19.58
20.24
Pinduoduo
75.900
Fri
-0.71
71.680
5.89
60.660
11.020
18.17
19.53
L
ASML
680.710
Fri
0.60
644.050
5.69
430.810
213.240
49.50
18.21
L
Old Dominion FL
340.840
Fri
2.17
334.490
1.90
247.880
86.610
34.94
17.08
L
Broadcom
641.540
Fri
1.23
626.840
2.35
462.260
164.580
35.60
16.68
L
Fortinet
66.460
Fri
0.99
63.980
3.88
48.290
15.690
32.49
16.20
L
Applied Materials
122.830
Fri
0.59
118.870
3.33
82.940
35.930
43.32
15.83
L
Synopsys
386.250
Fri
2.74
373.920
3.30
303.340
70.580
23.27
15.71
L
Analog Devices
197.220
Fri
1.55
184.770
6.74
140.820
43.950
31.21
15.08
L
Palo Alto Networks
199.740
Fri
3.19
192.530
3.74
163.170
29.360
17.99
14.54
⇓ instrument
freshest
⇓ Δday
3/27/23
⇓ Δwk
9/26/22
prc diff
⇓ Δ26
∅-RS
Biogen
278.030
Fri
1.05
269.980
2.98
195.750
74.230
37.92
14.27
Gilead Sciences
82.970
Fri
1.87
79.580
4.26
62.340
17.240
27.65
14.08
L
Workday
206.540
Fri
3.24
188.150
9.77
146.970
41.180
28.02
13.34
Microchip
83.780
Fri
1.21
77.550
8.03
61.460
16.090
26.18
12.40
O'Reilly
848.980
Fri
0.89
819.040
3.66
693.720
125.320
18.06
12.02
Monster Beverage
54.010
Fri
2.90
104.670
-48.40
87.910
16.760
19.06
11.98
Starbucks
104.130
Fri
2.77
98.660
5.54
84.810
13.850
16.33
11.94
L
Fiserv
113.030
Fri
0.03
111.770
1.13
95.900
15.870
16.55
10.59
L
Activision Blizzard
85.590
Fri
0.82
84.330
1.49
74.330
10.000
13.45
9.84
L
Lam Research
530.120
Fri
-0.23
495.770
6.93
371.440
124.330
33.47
9.84
L
Mondelez
69.720
Fri
0.20
69.160
0.81
58.350
10.810
18.53
9.08
Intuitive Surgical
255.470
Fri
1.66
252.570
1.15
187.930
64.640
34.40
9.05
L
Cisco Systems
52.275
Fri
1.64
50.540
3.43
40.580
9.960
24.54
8.68
L
Microsoft
288.300
Fri
1.50
276.380
4.31
237.450
38.930
16.40
7.77
Vertex
315.070
Fri
0.93
308.470
2.14
276.780
31.690
11.45
7.51
AstraZeneca
69.410
Fri
0.30
68.730
0.99
53.020
15.710
29.63
6.72
Ross Stores
106.130
Fri
2.91
100.630
5.47
82.930
17.700
21.34
6.38
KLA-Tencor
399.170
Fri
0.79
374.020
6.72
303.570
70.450
23.21
6.27
L
Apple
164.900
Fri
1.56
158.280
4.18
150.770
7.510
4.98
6.26
Cintas
462.680
Fri
-1.06
440.680
4.99
387.150
53.530
13.83
6.12
L
Airbnb
124.400
Fri
1.73
117.910
5.50
103.230
14.680
14.22
6.04
L
Texas Instruments
186.010
Fri
0.96
177.050
5.06
160.460
16.590
10.34
4.75
L
Intuit
445.830
Fri
1.30
426.940
4.42
395.800
31.140
7.87
4.10
Warner Bros. Disc
15.100
Fri
1.68
14.340
5.30
11.410
2.930
25.68
3.98
PepsiCo
182.300
Fri
0.81
179.490
1.57
168.450
11.040
6.55
3.72
⇓ instrument
freshest
⇓ Δday
3/27/23
⇓ Δwk
9/26/22
prc diff
⇓ Δ26
∅-RS
L
NXP Semiconductors
186.475
Fri
2.67
174.200
7.05
151.950
22.250
14.64
3.69
L
Adobe
385.370
Fri
0.91
373.150
3.27
276.960
96.190
34.73
3.59
T-Mobile US
144.840
Fri
0.19
143.900
0.65
132.320
11.580
8.75
3.56
Constellation Energy
78.500
Fri
2.19
75.270
4.29
82.920
-7.650
-9.23
2.87
L
Fastenal
53.940
Fri
2.12
52.350
3.04
47.300
5.050
10.68
2.41
L
Verisk Analytics
191.860
Fri
0.47
185.240
3.57
173.420
11.820
6.82
1.63
L
Micron Technology
60.340
Fri
-4.36
59.790
0.92
48.880
10.910
22.32
1.02
lululemon athletica
364.190
Fri
1.70
317.220
14.81
294.660
22.560
7.66
0.98
Autodesk
208.160
Fri
3.25
198.750
4.73
183.990
14.760
8.02
-0.12
S
Kraft Heinz
38.670
Fri
-0.44
38.600
0.18
34.060
4.540
13.33
-0.21
L
Illumina
232.550
Fri
3.24
217.820
6.76
184.120
33.700
18.30
-0.35
Marriott
166.040
Fri
2.07
156.580
6.04
136.220
20.360
14.95
-1.24
L
Costco
496.870
Fri
1.10
493.220
0.74
480.300
12.920
2.69
-1.48
L
Alphabet A
103.730
Fri
2.81
102.460
1.24
98.170
4.290
4.37
-1.64
S
CoStar
68.850
Fri
1.03
67.880
1.43
69.590
-1.710
-2.46
-2.33
Honeywell
191.120
Fri
1.06
187.990
1.66
170.070
17.920
10.54
-3.11
Comcast
37.910
Fri
2.05
36.400
4.15
30.890
5.510
17.84
-3.13
L
Qualcomm
127.580
Fri
0.14
123.600
3.22
119.740
3.860
3.22
-3.33
Moderna
153.580
Fri
4.16
148.350
3.53
119.690
28.660
23.95
-3.34
Electronic Arts
120.450
Fri
1.13
118.640
1.53
114.820
3.820
3.33
-4.36
Keurig Dr Pepper
35.280
Fri
0.43
35.100
0.51
37.280
-2.180
-5.85
-4.49
S
Baker Hughes
28.860
Fri
0.38
27.260
5.87
20.450
6.810
33.30
-5.17
eBay
44.370
Fri
1.05
42.600
4.15
38.130
4.470
11.72
-5.18
S
Amgen
241.750
Fri
0.10
236.760
2.11
226.870
9.890
4.36
-5.21
Diamondback Energy
135.170
Fri
1.40
128.560
5.14
111.210
17.350
15.60
-5.24
⇓ instrument
freshest
⇓ Δday
3/27/23
⇓ Δwk
9/26/22
prc diff
⇓ Δ26
∅-RS
Exelon
41.890
Fri
1.06
40.520
3.38
40.580
-0.060
-0.15
-5.89
S
Xcel Energy
67.440
Fri
0.79
65.290
3.29
69.950
-4.660
-6.66
-6.62
S
AEP
90.990
Fri
0.62
88.550
2.76
95.630
-7.080
-7.40
-6.97
S
Automatic Data
222.630
Fri
1.43
214.360
3.86
228.640
-14.280
-6.25
-7.26
S
CSX
29.940
Fri
1.49
28.750
4.14
27.430
1.320
4.81
-7.87
S
Dollar Tree
143.550
Fri
1.95
138.730
3.47
138.230
0.500
0.36
-8.76
S
Paychex
114.590
Fri
0.92
109.080
5.05
114.040
-4.960
-4.35
-9.36
Cognizant
60.930
Fri
1.87
59.010
3.25
58.690
0.320
0.55
-9.94
L
Tesla Motors
207.460
Fri
6.24
191.810
8.16
276.010
-84.200
-30.51
-9.97
L
Intel
32.670
Fri
1.81
29.180
11.96
26.970
2.210
8.19
-10.17
L
Amazon.com
103.290
Fri
1.26
98.040
5.35
115.150
-17.110
-14.86
-10.48
L
CrowdStrike
137.260
Fri
4.21
131.390
4.47
159.350
-27.960
-17.55
-10.69
L
PayPal
75.940
Fri
2.08
73.300
3.60
84.260
-10.960
-13.01
-11.02
Marvell Tech
43.300
Fri
0.12
41.210
5.07
42.610
-1.400
-3.29
-11.13
Charter Comm
357.610
Fri
2.45
348.360
2.66
306.200
42.160
13.77
-14.04
S
Walgreens Boots
34.580
Fri
-0.14
32.940
4.98
32.690
0.250
0.76
-14.12
Enphase Energy
210.280
Fri
2.44
195.830
7.38
274.920
-79.090
-28.77
-14.38
L
Atlassian
171.170
Fri
6.59
154.990
10.44
213.610
-58.620
-27.44
-14.70
S
Paccar
73.200
Fri
1.37
70.940
3.19
83.000
-12.060
-14.53
-19.51
L
Zoom Video Comm
73.840
Fri
2.50
68.570
7.69
73.330
-4.760
-6.49
-19.52
L
Zscaler
116.830
Fri
4.11
111.870
4.43
159.760
-47.890
-29.98
-22.99
Datadog
72.660
Fri
6.99
65.600
10.76
86.410
-20.810
-24.08
-25.56
S
JD.com
43.890
Fri
-1.15
39.780
10.33
53.340
-13.560
-25.42
-26.49
L
Lucid
8.040
Fri
5.51
8.140
-1.23
14.060
-5.920
-42.11
-34.80
S
Sirius XM
3.970
Fri
0.25
3.750
5.87
5.810
-2.060
-35.46
-35.70
⇓ instrument
freshest
⇓ Δday
3/27/23
⇓ Δwk
9/26/22
prc diff
⇓ Δ26
∅-RS
S
Rivian Automotive
15.480
Fri
7.50
13.310
16.30
33.850
-20.540
-60.68
-48.80
Nasdaq 100 - 100 out of 100 instruments rated - 3/27/23 / 9/26/22 - 77 did rise, Market-Ratio(26) = 77.00 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 * 26 - 60/40 (2)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/10/06
189
- cash -
short
7/10/06
10/09/06
91
eBay
50
440
11.355
12.412
10.299
-1.056
-9
9,535
-32
Sirius XM
50
1,169
4.280
3.870
4.733
0.453
11
10,065
50
100
1
3
long
10/09/06
11/26/07
413
Akamai
50
100
50.060
35.630
-14.430
-29
8,622
-26
Illumina
50
286
17.645
25.615
7.970
45
10,902
39
100
8
7
short
11/26/07
4/27/09
518
Micron Technology
50
679
8.020
4.660
13.803
5.783
72
14,828
47
American Airlines
50
279
19.550
4.000
95.551
76.001
389
36,032
206
100
231
132
long
4/27/09
8/08/11
833
Netflix
50
2,719
6.624
32.377
25.753
389
106,054
100
Liberty Media
50
6,104
2.952
16.231
13.279
450
187,109
111
100
419
106
short
8/08/11
1/30/12
175
Akamai
50
4,435
21.090
32.040
10.140
-10.950
-52
138,546
-78
American Airlines
50
18,827
4.970
8.520
1.420
-3.550
-71
71,710
-93
100
-62
-86
long
1/30/12
8/24/15
1302
Seagate
50
1,716
20.890
47.670
26.780
128
117,665
26
Regeneron
50
403
88.880
504.580
415.700
468
285,192
63
100
298
47
short
8/24/15
7/11/16
322
Micron Technology
50
9,875
14.440
12.640
16.496
2.056
14
305,498
16
Paramount Global
50
3,737
38.150
44.360
31.940
-6.210
-16
282,291
-18
100
-1
-1
long
7/11/16
12/10/18
882
NVidia
50
10,853
13.005
37.965
24.960
192
553,182
56
Ulta Beauty
50
559
252.290
251.100
-1.190
0
552,516
0
100
96
32
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
12/10/18
4/08/19
119
Western Digital
50
6,631
41.660
51.590
31.730
-9.930
-24
486,671
-57
JD.com
50
13,469
20.510
30.790
10.230
-10.280
-50
348,209
-88
100
-37
-76
long
4/08/19
3/09/20
336
Xilinx
50
1,340
129.900
73.680
-56.220
-43
272,875
-46
AMD
50
6,103
28.530
43.270
14.740
52
362,833
57
100
4
5
short
3/09/20
6/01/20
84
United Airlines
50
3,878
46.780
29.460
74.283
27.503
59
469,488
646
American Airlines
50
12,299
14.750
11.110
19.583
4.833
33
528,924
243
100
46
414
long
6/01/20
2/21/22
630
NVidia
50
3,003
88.063
236.420
148.358
168
974,442
77
Tesla Motors
50
4,417
59.873
285.660
225.787
377
1,971,742
147
100
273
114
short
2/21/22
12/12/22
294
Meta
50
4,782
206.160
114.710
370.517
164.357
80
2,757,695
107
PayPal
50
9,511
103.650
73.800
145.574
41.924
40
3,156,429
52
100
60
79
long
12/12/22
3/31/23
109
Gilead Sciences
50
17,824
88.540
82.970
-5.570
-6
3,057,149
-20
3/27/23
105
Trip.com
50
47,610
33.150
36.110
2.960
9
3,198,075
35
100
1
4
accum 7/10/06
3/27/23 6110
days out of 6299 invested (97%)
31,881
3,198,075
41
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
NVidia long 7/11/16 12/10/18 882 13.01 37.97 24.96 191.93 50 95.96
long 6/01/20 2/21/22 630 88.06 236.42 148.36 168.47 84.23 261.03
Regeneron long 1/30/12 8/24/15 1302 88.88 504.58 415.70 467.71 233.85 233.85
Liberty Media long 4/27/09 8/08/11 833 2.95 16.23 13.28 449.83 224.92 224.92
Netflix long 4/27/09 8/08/11 833 6.62 32.38 25.75 388.76 194.38 194.38
Tesla Motors long 6/01/20 2/21/22 630 59.87 285.66 225.79 377.11 188.55 188.55
American Airlines short 11/26/07 4/27/09 518 19.55 4.00 95.55 76.00 388.75 194.37
short 8/08/11 1/30/12 175 4.97 8.52 1.42 -3.55 -71.43 -35.71
short 3/09/20 6/01/20 84 14.75 11.11 19.58 4.83 32.76 16.38 120.24
Seagate long 1/30/12 8/24/15 1302 20.89 47.67 26.78 128.20 64.10 64.10
Micron Technology short 11/26/07 4/27/09 518 8.02 4.66 13.80 5.78 72.10 36.05
short 8/24/15 7/11/16 322 14.44 12.64 16.50 2.06 14.24 7.12 45.74
Meta short 2/21/22 12/12/22 294 206.16 114.71 370.52 164.36 79.72 39.86 39.86
United Airlines short 3/09/20 6/01/20 84 46.78 29.46 74.28 27.50 58.79 29.40 29.40
AMD long 4/08/19 3/09/20 336 28.53 43.27 14.74 51.66 25.83 25.83
Illumina long 10/09/06 11/26/07 413 17.65 25.62 7.97 45.17 22.58 22.58
PayPal short 2/21/22 12/12/22 294 103.65 73.80 145.57 41.92 40.45 20.22 20.22
Sirius XM short 7/10/06 10/09/06 91 4.28 3.87 4.73 0.45 10.59 5.30 5.30
Trip.com long 12/12/22 3/27/23 105 33.15 36.11 2.96 8.93 4.46 4.46
Ulta Beauty long 7/11/16 12/10/18 882 252.29 251.10 -1.19 -0.47 -0.24 -0.24
Gilead Sciences long 12/12/22 3/31/23 109 88.54 82.97 -5.57 -6.29 -3.15 -3.15
eBay short 7/10/06 10/09/06 91 11.36 12.41 10.30 -1.06 -9.30 -4.65 -4.65
Paramount Global short 8/24/15 7/11/16 322 38.15 44.36 31.94 -6.21 -16.28 -8.14 -8.14
Western Digital short 12/10/18 4/08/19 119 41.66 51.59 31.73 -9.93 -23.84 -11.92 -11.92
Xilinx long 4/08/19 3/09/20 336 129.90 73.68 -56.22 -43.28 -21.64 -21.64
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
JD.com short 12/10/18 4/08/19 119 20.51 30.79 10.23 -10.28 -50.12 -25.06 -25.06
Akamai long 10/09/06 11/26/07 413 50.06 35.63 -14.43 -28.83 -14.41
short 8/08/11 1/30/12 175 21.09 32.04 10.14 -10.95 -51.92 -25.96 -36.63
Annotations
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/20/18 Fiserv stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15 JD.com replaces Catamaran (CTRX)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation