Sat, 27th Nov 2021, 14:51UTC
 
RS Chart
Assessment - Renixx 30 Index - 22/11/21 - RS = 16
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 4,026.820  Fri -2.12 4,066.100 -0.97 3,567.730 498.370 13.97  USD 12.94 
real-time RS chart chart L add note Tesla Motors 1,096.380  Fri 0.68 1,156.870 -5.23 709.670 447.200 63.02  USD 63.20 
real-time RS chart chart L add note Enphase Energy 254.480  Fri -0.15 261.120 -2.54 183.110 78.010 42.60  USD 59.79 
real-time RS chart chart add note China Longyuan 1.823  Fri -4.98 1.750 4.17 1.605 0.145 9.03  EUR 43.03 
real-time RS chart chart L add note Plug Power 40.420  Fri -3.74 42.810 -5.58 26.620 16.190 60.82  USD 35.87 
real-time RS chart chart L add note Xinjiang Goldwind 1.950  Fri -2.03 2.010 -2.99 1.606 0.404 25.16  EUR 28.99 
real-time RS chart chart L add note SolarEdge 355.420  Fri -2.62 353.650 0.50 257.720 95.930 37.22  USD 26.87 
real-time RS chart chart add note JinkoSolar 58.050  Fri -7.99 60.300 -3.73 54.750 5.550 10.14  USD 24.69 
real-time RS chart chart L add note First Solar 103.430  Fri -0.49 108.160 -4.37 88.270 19.890 22.53  USD 20.57 
real-time RS chart chart add note Verbund 89.200  Fri -2.19 86.650 2.94 78.150 8.500 10.88  EUR 16.70 
real-time RS chart chart L add note SunPower 29.450  Fri -4.75 30.070 -2.06 24.180 5.890 24.36  USD 12.34 
real-time RS chart chart add note EDP Renováveis 22.560  Fri -0.53 22.020 2.45 20.260 1.760 8.69  EUR 8.77 
real-time RS chart chart L add note Sunnova Energy 38.890  Fri -3.43 40.070 -2.94 36.200 3.870 10.69  USD 7.96 
real-time RS chart chart L add note PowerCell Sweden 219.400  Fri -3.18 240.500 -8.77 191.200 49.300 25.78  SEK 7.02 
real-time RS chart chart L add note Ormat Technologies 78.640  Fri -0.63 81.670 -3.71 71.050 10.620 14.95  USD 6.97 
real-time RS chart chart add note ITM Power 430.400  Fri -5.66 444.200 -3.11 420.000 24.200 5.76  GBP 0.27 
real-time RS chart chart L add note Sunrun 52.390  Fri -4.99 53.210 -1.54 51.200 2.010 3.93  USD -0.15 
real-time RS chart chart L add note Encavis 16.380  Fri -3.02 16.790 -2.44 15.400 1.390 9.03  EUR -1.10 
real-time RS chart chart add note Canadian Solar 39.000  Fri 0.93 40.630 -4.01 39.870 0.760 1.91  USD -2.55 
real-time RS chart chart L add note Nel 17.990  Fri -4.21 18.895 -4.79 17.070 1.825 10.69  NOK -3.01 
real-time RS chart chart S add note Daqo New Energy 68.690  Fri 0.79 63.360 8.41 61.030 2.330 3.82  USD -3.89 
real-time RS chart chart S add note Xinyi Solar 13.500  Fri -2.88 14.540 -7.15 16.280 -1.740 -10.69  HKD -5.25 
real-time RS chart chart L add note Neoen 36.640  Fri -1.77 37.180 -1.45 33.940 3.240 9.55  EUR -8.22 
real-time RS chart chart S add note Vestas Wind Systems 223.800  Fri -0.71 219.000 2.19 236.000 -17.000 -7.20  DKK -11.46 
real-time RS chart chart add note Innergex RE 19.450  Fri 0.36 19.710 -1.32 21.750 -2.040 -9.38  CAD -11.83 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Albioma 33.660  Fri -1.12 33.500 0.48 33.660 -0.160 -0.48  EUR -12.04 
real-time RS chart chart add note Ørsted 867.000  Fri -0.55 844.600 2.65 938.400 -93.800 -10.00  DKK -13.38 
real-time RS chart chart L add note Ballard Power 20.270  Fri -3.57 20.390 -0.59 20.200 0.190 0.94  CAD -15.10 
real-time RS chart chart add note Siemens Gamesa 23.380  Fri 3.54 21.440 9.05 24.230 -2.790 -11.51  EUR -19.80 
real-time RS chart chart S add note Nordex 15.710  Fri -5.08 14.960 5.01 16.380 -1.420 -8.67  EUR -20.28 
real-time RS chart chart add note Scatec 163.200  Fri 0.43 162.250 0.59 191.250 -29.000 -15.16  NOK -27.02 
 Renixx 30 - 30 out of 30 instruments rated - 22/11/21 / 2/08/21 - 22 did rise, Market-Ratio(16) = 73.33 % 
 
Technical Chart
Renixx 30 RS = 16 - B/S = 75/53
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Renixx 30 Index * A16 - 75/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  19/06/06 112  RT RS QC  Nordex 100  1,102  EUR 9.070  10.880    1.810 20  11,995 81  
short 19/06/06  16/10/06 119  RT RS QC  Plug Power 100  2,462  USD 4.870  4.490 5.282  0.412 8  13,009 28  
long 16/10/06  23/10/06 7  RT RS QC  Nordex 100  1,177  EUR 11.050  11.350    0.300 3  13,363 304  
short 23/10/06   6/11/06 14  RT RS QC  Plug Power 100  3,181  USD 4.200  3.990 4.421  0.221 5  14,066 281  
long 6/11/06  21/01/08 441  RT RS QC  Nordex 100  1,217  EUR 11.550  23.590    12.040 104  28,719 81  
short 21/01/08  12/05/08 112  RT RS QC  REC Silicon 100  31  NOK 916.700  1,239.300 594.100  -322.600 -35  18,718 -76  
long 12/05/08  14/07/08 63  RT RS QC  Canadian Solar 100  548  USD 34.100  38.390    4.290 13  21,069 99  
short 14/07/08   4/05/09 294  RT RS QC  JA Solar Energy 100  263  USD 80.050  19.600 326.939  246.889 308  86,001 474  
long 4/05/09  14/09/09 133  RT RS QC  GCL Poly Energy 100  77,478  HKD 1.110  2.370    1.260 114  183,623 702  
short 14/09/09  21/01/13 1225  RT RS QC  REC Silicon 100  578  NOK 317.500  11.100 9,081.644  8,764.144 2,760  5,249,298 172  
long 21/01/13  28/04/14 462  RT RS QC  JinkoSolar 100  679,081  USD 7.730  26.760    19.030 246  18,172,210 167  
short 28/04/14  25/08/14 119  RT RS QC  Huaneng Renewables 100  2,347,830  HKD 7.740  8.870 6.610  -1.130 -15  15,519,162 -38  
long 25/08/14  22/09/14 28  RT RS QC  Plug Power 100  2,582,223  USD 6.010  4.180    -1.830 -30  10,793,694 -99  
short 22/09/14  23/03/15 182  RT RS QC  Meyer Burger 100  1,186,120  CHF 9.100  6.610 12.528  3.428 38  14,859,713 90  
long 23/03/15   6/07/15 105  RT RS QC  Suzlon Energy 100  544,311  INR 27.300  22.400    -4.900 -18  12,192,589 -50  
short 6/07/15   6/06/16 336  RT RS QC  Yingli Green Energy 100  1,139,494  USD 10.700  4.600 24.889  14.189 133  28,360,983 150  
long 6/06/16  27/06/16 21  RT RS QC  SMA Solar 100  572,949  EUR 49.500  44.650    -4.850 -10  25,582,181 -83  
short 27/06/16  13/03/17 259  RT RS QC  Meyer Burger 100  7,436,680  CHF 3.440  0.790 14.979  11.539 335  111m 695  
long 13/03/17  21/08/17 161  RT RS QC  Ballard Power 100  38,678,999  CAD 2.880  3.490    0.610 21  135m 55  
short 21/08/17   4/02/19 532  RT RS QC  Siemens Gamesa 100  10,713,468  EUR 12.600  12.650 12.550  -0.050 0  134m 0  
long 4/02/19  19/08/19 196  RT RS QC  Enphase Energy 100  19,207,719  USD 7.000  33.400    26.400 377  642m 1,736  
short 19/08/19  16/12/19 119  RT RS QC  Green Plains RE 100  83,424,943  USD 7.690  15.490 0.000  -7.690 -100  5 -100  
long 16/12/19  16/03/20 91  RT RS QC  Enphase Energy 100  0  USD 25.760  27.450    1.690 7  5 0  
short 16/03/20   6/07/20 112  RT RS QC  Meyer Burger 100  30  CHF 0.150  0.166 0.134  -0.016 -11  4 -31  
long 6/07/20  29/03/21 266  RT RS QC  Tesla Motors 100  0  USD 274.316  611.290    336.974 123  4 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 29/03/21  30/08/21 154  RT RS QC  Huaneng Renewables 100  1  HKD 2.760  3.820 1.700  -1.060 -38  3 -68  
long 30/08/21   4/10/21 35  RT RS QC  GCL Poly Energy 100  1  HKD 1.980  1.980    0.000 0  3 0  
short 4/10/21  15/11/21 42  RT RS QC  Nel 100  0  NOK 12.515  19.670 5.360  -7.155 -57  3 0  
long 15/11/21  26/11/21 11  RT RS QC  Enphase Energy 100  0  USD 244.710  254.480    9.770 4  3 0  
accum27/02/06 26/11/215752 days out of 5808 invested (99%) -100 3 -40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/01/08 12/05/08112916.701,239.30594.10-322.60 -35.19 
 short 14/09/09 21/01/131225317.5011.109,081.648,764.14 2,760.361,753.76 
 Meyer Burgershort 22/09/14 23/03/151829.106.6112.533.43 37.67 
 short 27/06/16 13/03/172593.440.7914.9811.54 335.44 
 short 16/03/20  6/07/201120.150.170.13-0.02 -10.61435.85 
 Enphase Energylong  4/02/19 19/08/191967.0033.4026.40 377.14 
 long 16/12/19 16/03/209125.7627.451.69 6.56 
 long 15/11/21 26/11/2111244.71254.489.77 3.99428.75 
 JA Solar Energyshort 14/07/08  4/05/0929480.0519.60326.94246.89 308.42308.42 
 JinkoSolarlong 21/01/13 28/04/144627.7326.7619.03 246.18246.18 
 Nordexlong 27/02/06 19/06/061129.0710.881.81 19.96 
 long 16/10/06 23/10/06711.0511.350.30 2.71 
 long  6/11/06 21/01/0844111.5523.5912.04 104.24151.65 
 Yingli Green Energyshort  6/07/15  6/06/1633610.704.6024.8914.19 132.61132.61 
 Tesla Motorslong  6/07/20 29/03/21266274.32611.29336.97 122.84122.84 
 GCL Poly Energylong  4/05/09 14/09/091331.112.371.26 113.51 
 long 30/08/21  4/10/21351.981.980.00 0.00113.51 
 Ballard Powerlong 13/03/17 21/08/171612.883.490.61 21.1821.18 
 Canadian Solarlong 12/05/08 14/07/086334.1038.394.29 12.5812.58 
 Siemens Gamesashort 21/08/17  4/02/1953212.6012.6512.55-0.05 -0.40-0.40 
 SMA Solarlong  6/06/16 27/06/162149.5044.65-4.85 -9.80-9.80 
 Suzlon Energylong 23/03/15  6/07/1510527.3022.40-4.90 -17.95-17.95 
 Plug Powershort 19/06/06 16/10/061194.874.495.280.41 8.46 
 short 23/10/06  6/11/06144.203.994.420.22 5.26 
 long 25/08/14 22/09/14286.014.18-1.83 -30.45-20.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Huaneng Renewablesshort 28/04/14 25/08/141197.748.876.61-1.13 -14.60 
 short 29/03/21 30/08/211542.763.821.70-1.06 -38.41-47.40 
 Nelshort  4/10/21 15/11/214212.5219.675.36-7.16 -57.17-57.17 
 Green Plains REshort 19/08/19 16/12/191197.6915.490.00-7.69 -100.00-100.00 


Annotations
17/11/20Daqo New Energystock split 1:5 (five for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/08/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
3/07/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
26/03/17Renixx 30machine learning processed for all techniques
20/03/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
25/11/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
21/11/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
1/07/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
18/05/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
6/04/16Renixx 30EGP dropped out due to deletion of instrument
16/02/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
28/08/15Renixx 30REC Solar drops out (acquired by Elkem)
18/08/15Renixx 30complete analysis
1/07/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
14/03/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.