RS Chart
Assessment - Hang Seng Index - 10/21/19 - RS = 14
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 26,786.200  08:09 0.23 26,725.700 0.23 28,554.900 -1,829.200 -6.41   -2.13 
real-time RS chart chart L add note Sunny Optical 115.700  08:09 -0.09 115.800 -0.09 86.300 29.500 34.18   37.11 
real-time RS chart chart add note China Res Land 33.300  08:09 -7.88 36.150 -7.88 34.550 1.600 4.63   14.98 
real-time RS chart chart add note China Mengniu Dairy 30.950  08:09 -0.80 31.200 -0.80 31.750 -0.550 -1.73   13.95 
real-time RS chart chart add note Ping An 94.400  08:09 0.21 94.200 0.21 94.150 0.050 0.05   12.44 
real-time RS chart chart add note WH Group 7.770  08:09 0.91 7.700 0.91 7.890 -0.190 -2.41   9.20 
real-time RS chart chart L add note Want Want China 6.380  08:09 6.380 6.270 0.110 1.75   5.08 
real-time RS chart chart add note China Life Ins HK 19.680  08:09 -0.10 19.700 -0.10 20.400 -0.700 -3.43   4.77 
real-time RS chart chart add note Country Garden 10.660  08:09 -0.93 10.760 -0.93 11.440 -0.680 -5.94   3.41 
real-time RS chart chart add note AIA 75.250  08:09 0.07 75.200 0.07 85.750 -10.550 -12.30   2.38 
real-time RS chart chart add note Power Assets 54.800  08:09 0.27 54.650 0.27 57.750 -3.100 -5.37   0.77 
real-time RS chart chart L add note Geely Auto 14.280  08:09 4.69 13.640 4.69 11.700 1.940 16.58   0.62 
real-time RS chart chart add note Hang Lung 17.260  08:09 17.260 19.200 -1.940 -10.10   0.02 
real-time RS chart chart L add note AAC Technologies 48.700  08:09 5.75 46.050 5.75 43.550 2.500 5.74   -0.40 
real-time RS chart chart S add note Sands China 37.550  08:09 2.60 36.600 2.60 40.450 -3.850 -9.52   -0.59 
real-time RS chart chart add note Galaxy Entertainment 51.850  08:09 2.47 50.600 2.47 55.700 -5.100 -9.16   -0.91 
real-time RS chart chart S add note HK Exchgs & Clrg 242.200  08:09 -0.16 242.600 -0.16 272.200 -29.600 -10.87   -2.13 
real-time RS chart chart S add note MTR 44.050  08:09 -0.11 44.100 -0.11 54.450 -10.350 -19.01   -2.15 
real-time RS chart chart add note China Ov Land & Inv 26.300  08:09 -1.13 26.600 -1.13 28.900 -2.300 -7.96   -2.36 
real-time RS chart chart add note ICBC 5.460  08:09 0.55 5.430 0.55 5.520 -0.090 -1.63   -2.41 
real-time RS chart chart add note China Constr Bk HK 6.300  08:09 0.48 6.270 0.48 6.270 0.000 0.00   -2.61 
real-time RS chart chart S add note Tencent 327.600  08:09 0.86 324.800 0.86 360.800 -36.000 -9.98   -2.92 
real-time RS chart chart L add note China Unicom 8.020  08:09 -3.84 8.340 -3.84 8.250 0.090 1.09   -3.46 
real-time RS chart chart S add note Link REIT 84.000  08:09 0.60 83.500 0.60 97.600 -14.100 -14.45   -3.65 
real-time RS chart chart add note New World Dev 10.980  08:09 0.37 10.940 0.37 12.360 -1.420 -11.49   -3.86 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSBC 61.400  08:09 0.41 61.150 0.41 65.000 -3.850 -5.92   -4.19 
real-time RS chart chart S add note Sun Hung Kai 115.400  08:09 0.09 115.300 0.09 135.200 -19.900 -14.72   -5.42 
real-time RS chart chart add note Bank of China 3.190  08:09 0.31 3.180 0.31 3.260 -0.080 -2.45   -5.46 
real-time RS chart chart add note CK Hutchison 73.350  08:09 0.62 72.900 0.62 76.450 -3.550 -4.64   -5.49 
real-time RS chart chart add note CKI 56.150  08:09 0.45 55.900 0.45 63.000 -7.100 -11.27   -6.86 
real-time RS chart chart add note CNOOC 11.940  08:09 -0.50 12.000 -0.50 13.520 -1.520 -11.24   -7.71 
real-time RS chart chart add note Sino Land 12.300  08:09 1.32 12.140 1.32 13.400 -1.260 -9.40   -7.79 
real-time RS chart chart S add note Lenovo 5.460  08:09 0.74 5.420 0.74 6.390 -0.970 -15.18   -7.94 
real-time RS chart chart add note CLP 80.000  08:09 0.19 79.850 0.19 88.100 -8.250 -9.36   -8.85 
real-time RS chart chart S add note Henderson Land 37.850  08:09 -0.13 37.900 -0.13 43.400 -5.500 -12.67   -9.09 
real-time RS chart chart add note Citic Pacific 10.200  08:09 0.59 10.140 0.59 10.760 -0.620 -5.76   -9.10 
real-time RS chart chart add note China Mobile 65.650  08:09 -1.06 66.350 -1.06 70.350 -4.000 -5.69   -9.27 
real-time RS chart chart S add note HK & China Gas 15.300  08:09 0.13 15.280 0.13 17.660 -2.380 -13.48   -9.28 
real-time RS chart chart S add note CK Property 53.700  08:09 0.28 53.550 0.28 60.150 -6.600 -10.97   -9.61 
real-time RS chart chart L add note China Shenhua HK 15.600  08:09 -0.13 15.620 -0.13 16.220 -0.600 -3.70   -9.62 
real-time RS chart chart add note Bank of China (HK) 27.250  08:09 0.74 27.050 0.74 31.000 -3.950 -12.74   -10.64 
real-time RS chart chart S add note Hang Seng Bank 165.200  08:09 0.73 164.000 0.73 194.700 -30.700 -15.77   -11.13 
real-time RS chart chart add note Bank of Communicats 5.350  08:09 0.56 5.320 0.56 5.890 -0.570 -9.68   -11.29 
real-time RS chart chart add note Wharf REIC 44.900  08:09 0.56 44.650 0.56 52.550 -7.900 -15.03   -11.83 
real-time RS chart chart add note Hengan 51.900  08:09 -0.10 51.950 -0.10 56.450 -4.500 -7.97   -12.55 
real-time RS chart chart add note China Merchants 12.200  08:09 0.33 12.160 0.33 13.440 -1.280 -9.52   -14.03 
real-time RS chart chart L add note PetroChina 4.010  08:09 -0.50 4.030 -0.50 4.270 -0.240 -5.62   -14.25 
real-time RS chart chart S add note Swire Pacific 73.100  08:09 -0.14 73.200 -0.14 94.500 -21.300 -22.54   -16.68 
real-time RS chart chart L add note Sinopec 4.600  08:09 4.600 5.200 -0.600 -11.54   -19.11 
real-time RS chart chart S add note China Res Power 9.650  08:09 -0.72 9.720 -0.72 11.260 -1.540 -13.68   -20.82 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bank of East Asia 18.860  08:09 0.75 18.720 0.75 22.350 -3.630 -16.24   -21.10 
 HSI - 50 out of 50 instruments rated - 10/21/19 / 7/15/19 - 7 did rise, Market-Ratio(14) = 14.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  10/22/19 148  RT RS QC  AAC Technologies 100  214,800   42.300  48.700 35.900  -6.400 -15  7,711,334 -33  
accum 1/09/06 10/22/195034 days out of 5041 invested (100%) 77,013 7,711,334 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 10/22/1914842.3048.7035.90-6.40 -15.136.22 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property