RS Chart
Assessment - Hang Seng Index - 4/08/24 - RS = 14
 ⇐ 
  instrument freshest Δday 4/08/24 Δwk 1/01/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 16,721.700  Fri -2.18 16,732.800 -0.07 17,047.400 -314.600 -1.85   -5.85 
real-time RS chart chart L add note China Hongqiao 10.240  Fri 1.59 9.780 4.70 6.390 3.390 53.05   45.70 
real-time RS chart chart L add note CNOOC 19.100  Fri -1.34 19.120 -0.10 13.000 6.120 47.08   44.20 
real-time RS chart chart L add note Zijin Mining HK 17.840  Fri 0.45 16.760 6.44 12.860 3.900 30.33   35.05 
real-time RS chart chart L add note Trip.com 389.600  Fri 1.09 375.600 3.73 280.200 95.400 34.05   30.75 
real-time RS chart chart L add note PetroChina 7.320  Fri -1.08 7.210 1.53 5.160 2.050 39.73   30.44 
real-time RS chart chart L add note Techtronic Inds 110.800  Fri 0.54 105.900 4.63 93.050 12.850 13.81   28.58 
real-time RS chart chart L add note China Shenhua HK 32.300  Fri -1.82 31.900 1.25 26.750 5.150 19.25   23.76 
real-time RS chart chart add note Xiaomi 16.500  Fri 2.61 15.500 6.45 15.600 -0.100 -0.64   22.97 
real-time RS chart chart L add note Hansoh Pharma 16.060  Fri -0.74 15.420 4.15 15.760 -0.340 -2.16   21.22 
real-time RS chart chart L add note WH Group 5.520  Fri -1.95 5.300 4.15 5.040 0.260 5.16   18.51 
real-time RS chart chart L add note China Res Power 19.320  Fri -1.33 18.640 3.65 15.640 3.000 19.18   14.30 
real-time RS chart chart L add note Bank of China 3.270  Fri -1.51 3.270 2.980 0.290 9.73   11.53 
real-time RS chart chart add note CK Infrastructure 44.500  Fri -3.58 45.350 -1.87 43.200 2.150 4.98   9.33 
real-time RS chart chart L add note Haier Smart Home 25.250  Fri -1.75 25.350 -0.39 22.050 3.300 14.97   8.49 
real-time RS chart chart add note Power Assets 44.550  Fri -2.09 45.150 -1.33 45.250 -0.100 -0.22   7.57 
real-time RS chart chart L add note Xinyi Solar 6.070  Fri -3.34 6.170 -1.62 4.560 1.610 35.31   7.38 
real-time RS chart chart L add note ANTA Sports Products 85.150  Fri -2.52 88.350 -3.62 75.750 12.600 16.63   6.90 
real-time RS chart chart L add note China Unicom 5.820  Fri -0.68 5.720 1.75 4.900 0.820 16.73   5.25 
real-time RS chart chart add note HSBC 63.800  Fri -1.62 63.200 0.95 63.000 0.200 0.32   5.13 
real-time RS chart chart L add note Sinopec 4.570  Fri -0.65 4.570 4.090 0.480 11.74   4.44 
real-time RS chart chart L add note China Mobile 67.900  Fri -1.16 67.900 64.800 3.100 4.78   4.25 
real-time RS chart chart L add note China Constr Bk HK 4.800  Fri -1.84 4.850 -1.03 4.650 0.200 4.30   4.13 
real-time RS chart chart L add note ICBC 3.990  Fri -1.97 4.020 -0.75 3.820 0.200 5.24   3.94 
real-time RS chart chart L add note Geely Auto 9.460  Fri -3.37 9.410 0.53 8.590 0.820 9.55   3.93 
  instrument freshest Δday 4/08/24 Δwk 1/01/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 22.750  Fri -1.30 22.550 0.89 21.200 1.350 6.37   3.86 
real-time RS chart chart add note CLP 61.500  Fri -1.44 61.550 -0.08 64.450 -2.900 -4.50   1.99 
real-time RS chart chart add note Lenovo 8.340  Fri -3.36 8.840 -5.66 10.920 -2.080 -19.05   1.80 
real-time RS chart chart add note Nongfu Spring 43.700  Fri -1.02 44.000 -0.68 45.150 -1.150 -2.55   1.52 
real-time RS chart chart L add note Haidilao Inter 17.340  Fri -2.14 17.180 0.93 14.540 2.640 18.16   0.53 
real-time RS chart chart L add note Henderson Land 23.500  Fri -0.63 22.700 3.52 24.050 -1.350 -5.61   0.32 
real-time RS chart chart L add note China Merchants B HK 31.600  Fri -0.94 31.400 0.64 26.500 4.900 18.49   -1.06 
real-time RS chart chart L add note HK & China Gas 5.930  Fri -2.31 5.930 5.980 -0.050 -0.84   -2.20 
real-time RS chart chart L add note Tencent 309.600  Fri -1.71 305.400 1.38 293.600 11.800 4.02   -2.49 
real-time RS chart chart add note NetEase 151.100  Fri -1.88 151.300 -0.13 140.600 10.700 7.61   -2.80 
real-time RS chart chart add note Shenzhou Inter 71.450  Fri -2.39 71.500 -0.07 80.400 -8.900 -11.07   -3.09 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.360  Fri -2.41 11.880 -4.38 11.620 0.260 2.24   -3.15 
real-time RS chart chart L add note Meituan 102.100  Fri -2.30 99.400 2.72 81.900 17.500 21.37   -4.19 
real-time RS chart chart L add note CSPC Pharmaceutical 5.940  Fri -2.94 6.150 -3.41 7.260 -1.110 -15.29   -4.84 
real-time RS chart chart L add note Hang Seng Bank 98.500  Fri 0.20 91.200 8.00 91.050 0.150 0.16   -5.40 
real-time RS chart chart L add note Sands China 21.950  Fri -1.79 22.350 -1.79 22.850 -0.500 -2.19   -7.22 
real-time RS chart chart S add note Li Auto 118.000  Fri -4.30 120.800 -2.32 139.400 -18.600 -13.34   -7.44 
real-time RS chart chart add note Sinopharm 19.440  Fri -2.11 19.740 -1.52 20.200 -0.460 -2.28   -9.94 
real-time RS chart chart add note Citic Pacific 7.000  Fri -2.91 7.180 -2.51 7.800 -0.620 -7.95   -10.21 
real-time RS chart chart L add note BYD Company 210.200  Fri -0.66 202.000 4.06 214.400 -12.400 -5.78   -10.73 
real-time RS chart chart L add note ENN Energy 66.500  Fri -3.90 61.500 8.13 57.500 4.000 6.96   -11.01 
real-time RS chart chart add note CK Hutchison 37.250  Fri -1.59 38.350 -2.87 41.850 -3.500 -8.36   -11.12 
real-time RS chart chart L add note JD.com 102.400  Fri -3.21 102.300 0.10 112.500 -10.200 -9.07   -11.27 
real-time RS chart chart add note Orient Overseas 100.400  Fri 0.10 99.350 1.06 109.000 -9.650 -8.85   -11.73 
real-time RS chart chart L add note Alibaba 71.650  Fri -3.44 70.400 1.78 75.600 -5.200 -6.88   -11.77 
  instrument freshest Δday 4/08/24 Δwk 1/01/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Res Mixc 26.300  Fri -2.77 26.650 -1.31 27.850 -1.200 -4.31   -12.32 
real-time RS chart chart L add note Xinyi Glass 8.510  Fri -3.41 8.580 -0.82 8.760 -0.180 -2.05   -12.37 
real-time RS chart chart add note Baidu 97.550  Fri -3.22 103.500 -5.75 116.100 -12.600 -10.85   -12.39 
real-time RS chart chart L add note Galaxy Entertainment 39.800  Fri -1.97 40.600 -1.97 43.750 -3.150 -7.20   -12.69 
real-time RS chart chart L add note Sun Hung Kai 73.050  Fri -1.68 74.450 -1.88 84.450 -10.000 -11.84   -13.46 
real-time RS chart chart add note Sino Biopharm 2.730  Fri -2.15 2.830 -3.53 3.470 -0.640 -18.44   -14.58 
real-time RS chart chart S add note Link REIT 32.200  Fri -3.45 34.550 -6.80 43.850 -9.300 -21.21   -15.43 
real-time RS chart chart add note Hengan 24.200  Fri -2.42 24.150 0.21 29.050 -4.900 -16.87   -15.50 
real-time RS chart chart L add note Tingyi 8.620  Fri -2.05 8.570 0.58 9.520 -0.950 -9.98   -16.60 
real-time RS chart chart L add note China Res Beer 33.350  Fri -4.03 33.900 -1.62 34.200 -0.300 -0.88   -17.53 
real-time RS chart chart L add note China Life Ins HK 8.880  Fri -4.00 9.280 -4.31 10.120 -0.840 -8.30   -17.58 
real-time RS chart chart L add note MTR 25.000  Fri -2.72 25.400 -1.57 30.300 -4.900 -16.17   -18.08 
real-time RS chart chart add note HK Exchgs & Clrg 228.200  Fri -2.48 228.200 268.000 -39.800 -14.85   -18.23 
real-time RS chart chart L add note China Res Land 23.500  Fri -2.49 23.700 -0.84 28.000 -4.300 -15.36   -18.85 
real-time RS chart chart L add note Wharf REIC 24.000  Fri -3.42 24.800 -3.23 26.400 -1.600 -6.06   -19.05 
real-time RS chart chart add note China Ov Land & Inv 11.600  Fri -3.97 11.920 -2.68 13.760 -1.840 -13.37   -19.13 
real-time RS chart chart S add note CK Property 31.850  Fri -1.39 32.450 -1.85 39.200 -6.750 -17.22   -19.31 
real-time RS chart chart L add note Ping An 30.650  Fri -5.69 32.550 -5.84 35.350 -2.800 -7.92   -22.08 
real-time RS chart chart S add note Hang Lung 8.100  Fri -4.03 8.130 -0.37 10.880 -2.750 -25.28   -23.79 
real-time RS chart chart add note SMIC 14.180  Fri -1.80 14.520 -2.34 19.860 -5.340 -26.89   -23.97 
real-time RS chart chart L add note Longfor 9.410  Fri -8.64 10.260 -8.28 12.500 -2.240 -17.92   -24.06 
real-time RS chart chart S add note AIA 48.600  Fri -5.81 52.300 -7.07 68.050 -15.750 -23.14   -24.75 
real-time RS chart chart L add note Li Ning 19.000  Fri -4.43 20.250 -6.17 20.900 -0.650 -3.11   -28.22 
real-time RS chart chart add note China Mengniu Dairy 16.100  Fri -5.29 16.920 -4.85 21.000 -4.080 -19.43   -29.96 
real-time RS chart chart L add note Zhongsheng 13.700  Fri -4.86 13.920 -1.58 18.680 -4.760 -25.48   -31.04 
  instrument freshest Δday 4/08/24 Δwk 1/01/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Budweiser Brewing 10.340  Fri -3.90 10.580 -2.27 14.620 -4.040 -27.63   -33.30 
real-time RS chart chart add note Country Garden Svcs 4.560  Fri -4.40 4.900 -6.94 6.750 -1.850 -27.41   -34.40 
real-time RS chart chart S add note Alibaba Health 2.750  Fri -3.17 2.810 -2.14 4.240 -1.430 -33.73   -35.05 
real-time RS chart chart S add note JD Health 24.450  Fri -5.42 25.300 -3.36 38.200 -12.900 -33.77   -35.74 
real-time RS chart chart add note New World Dev 8.110  Fri -4.02 8.610 -5.81 12.120 -3.510 -28.96   -37.50 
real-time RS chart chart add note Sunny Optical 41.100  Fri -0.84 38.550 6.61 70.850 -32.300 -45.59   -40.00 
real-time RS chart chart S add note WuXi AppTec HK 35.100  Fri -0.43 36.350 -3.44 75.100 -38.750 -51.60   -47.10 
real-time RS chart chart S add note WuXi Biologics 13.900  Fri -1.42 14.080 -1.28 29.600 -15.520 -52.43   -55.98 
 HSI - 82 out of 82 instruments rated - 4/08/24 / 1/01/24 - 30 did rise, Market-Ratio(14) = 36.59 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/06/20 scale up chart 4/08/24
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 1/02/23   4/24/23 112  RT RS QC  Sands China 100  46,592   25.900  29.100    3.200 12  1,355,834 46  
short 4/24/23   4/12/24 354  RT RS QC  JD.com 100  9,796   138.400  102.400 187.056  48.656 35  1,832,471 36  
accum 1/09/06 4/12/246670 days out of 6677 invested (100%) 18,225 1,832,471 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 JD.comshort  4/24/23  4/12/24354138.40102.40187.0648.66 35.1635.16 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Sands Chinalong  1/02/23  4/24/2311225.9029.103.20 12.3612.36 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  1/02/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property