RS Chart
Assessment - Hang Seng Index - 9/25/23 - RS = 14
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 6/19/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 17,809.700  Fri 2.51 17,729.300 0.45 19,912.900 -2,183.600 -10.97   -6.84 
real-time RS chart chart add note PetroChina 5.900  Fri 5.780 2.08 5.730 0.050 0.87   32.61 
real-time RS chart chart add note NetEase 159.500  Fri 5.49 158.000 0.95 153.700 4.300 2.80   20.15 
real-time RS chart chart L add note CNOOC 13.780  Fri -0.14 13.580 1.47 11.340 2.240 19.75   20.14 
real-time RS chart chart add note China Unicom 5.680  Fri -0.87 5.780 -1.73 5.620 0.160 2.85   15.01 
real-time RS chart chart add note HSBC 61.700  Fri 1.82 61.050 1.06 61.400 -0.350 -0.57   14.67 
real-time RS chart chart add note China Mobile 65.700  Fri 0.38 66.950 -1.87 64.600 2.350 3.64   13.99 
real-time RS chart chart add note BYD Company 242.000  Fri 2.98 247.800 -2.34 266.800 -19.000 -7.12   11.37 
real-time RS chart chart add note Lenovo 8.070  Fri 3.20 7.900 2.15 8.420 -0.520 -6.18   10.64 
real-time RS chart chart add note Haidilao Inter 21.000  Fri 2.94 20.450 2.69 18.840 1.610 8.55   9.23 
real-time RS chart chart add note SMIC 20.050  Fri 1.26 19.800 1.26 22.450 -2.650 -11.80   8.30 
real-time RS chart chart L add note Xiaomi 12.340  Fri 5.29 11.840 4.22 10.920 0.920 8.42   6.81 
real-time RS chart chart L add note China Hongqiao 7.670  Fri 3.79 7.640 0.39 6.440 1.200 18.63   6.02 
real-time RS chart chart add note China Shenhua HK 25.400  Fri 1.40 25.000 1.60 26.700 -1.700 -6.37   4.69 
real-time RS chart chart add note Baidu 133.400  Fri 3.57 127.400 4.71 142.500 -15.100 -10.60   4.06 
real-time RS chart chart add note Sinopec 4.280  Fri -0.23 4.330 -1.15 4.630 -0.300 -6.48   3.82 
real-time RS chart chart add note Bank of Communicats 4.740  Fri 1.07 4.690 1.07 5.160 -0.470 -9.11   1.30 
real-time RS chart chart add note CLP 57.950  Fri -0.17 58.450 -0.86 57.300 1.150 2.01   1.03 
real-time RS chart chart add note China Life Ins HK 12.200  Fri 2.01 12.320 -0.97 13.660 -1.340 -9.81   -0.62 
real-time RS chart chart add note Nongfu Spring 45.000  Fri 3.45 43.150 4.29 43.900 -0.750 -1.71   -0.71 
real-time RS chart chart add note Alibaba 85.600  Fri 3.13 84.350 1.48 89.700 -5.350 -5.96   -1.98 
real-time RS chart chart L add note Haier Smart Home 24.650  Fri 4.89 24.350 1.23 24.400 -0.050 -0.20   -2.17 
real-time RS chart chart S add note Sands China 24.000  Fri 4.12 23.900 0.42 28.750 -4.850 -16.87   -2.74 
real-time RS chart chart add note Galaxy Entertainment 47.150  Fri 4.20 48.550 -2.88 52.500 -3.950 -7.52   -3.46 
real-time RS chart chart add note ICBC 3.770  Fri 1.89 3.750 0.53 4.180 -0.430 -10.29   -4.43 
  instrument freshest Δday 9/25/23 Δwk 6/19/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bank of China 2.740  Fri 1.86 2.730 0.37 3.150 -0.420 -13.33   -4.73 
real-time RS chart chart add note HK Exchgs & Clrg 292.600  Fri 3.17 292.600 313.200 -20.600 -6.58   -4.83 
real-time RS chart chart L add note ANTA Sports Products 88.150  Fri 5.25 87.500 0.74 87.900 -0.400 -0.46   -5.06 
real-time RS chart chart add note Tencent 306.200  Fri 2.96 304.400 0.59 357.200 -52.800 -14.78   -5.24 
real-time RS chart chart S add note Power Assets 37.900  Fri -0.66 38.850 -2.45 41.700 -2.850 -6.83   -5.78 
real-time RS chart chart add note Ping An 44.850  Fri 1.93 46.100 -2.71 52.050 -5.950 -11.43   -5.81 
real-time RS chart chart L add note WH Group 4.110  Fri 1.99 4.110 4.260 -0.150 -3.52   -7.02 
real-time RS chart chart add note China Constr Bk HK 4.420  Fri 1.38 4.400 0.45 5.060 -0.660 -13.04   -7.39 
real-time RS chart chart add note China Res Land 31.200  Fri 3.31 31.250 -0.16 34.350 -3.100 -9.02   -7.49 
real-time RS chart chart add note Shenzhou Inter 75.000  Fri 6.53 69.400 8.07 78.150 -8.750 -11.20   -8.06 
real-time RS chart chart add note Techtronic Inds 76.000  Fri 1.81 77.750 -2.25 84.750 -7.000 -8.26   -8.48 
real-time RS chart chart S add note CK Infrastructure 37.050  Fri -0.54 37.500 -1.20 42.500 -5.000 -11.76   -8.78 
real-time RS chart chart L add note WuXi Biologics 45.650  Fri 3.51 43.700 4.46 46.700 -3.000 -6.42   -8.93 
real-time RS chart chart add note Geely Auto 9.240  Fri 1.87 9.310 -0.75 9.980 -0.670 -6.71   -9.25 
real-time RS chart chart S add note Alibaba Health 4.880  Fri 10.66 4.660 4.72 4.990 -0.330 -6.61   -10.20 
real-time RS chart chart S add note CK Hutchison 41.900  Fri 2.82 41.300 1.45 49.300 -8.000 -16.23   -10.88 
real-time RS chart chart add note CK Property 41.250  Fri 3.13 40.350 2.23 44.850 -4.500 -10.03   -12.19 
real-time RS chart chart S add note Bank of China (HK) 21.450  Fri 1.42 21.300 0.70 24.400 -3.100 -12.70   -13.59 
real-time RS chart chart add note Tingyi 10.940  Fri 1.67 10.780 1.48 11.940 -1.160 -9.72   -14.34 
real-time RS chart chart S add note China Res Mixc 31.600  Fri 5.33 31.550 0.16 39.900 -8.350 -20.93   -14.61 
real-time RS chart chart add note Orient Overseas 104.500  Fri -0.38 107.300 -2.61 104.400 2.900 2.78   -15.91 
real-time RS chart chart S add note Citic Pacific 7.200  Fri 2.86 7.120 1.12 10.200 -3.080 -30.20   -15.96 
real-time RS chart chart add note China Ov Land & Inv 16.240  Fri 3.31 15.760 3.05 17.740 -1.980 -11.16   -16.01 
real-time RS chart chart S add note Hang Seng Bank 97.450  Fri 3.12 96.100 1.40 114.400 -18.300 -16.00   -16.75 
real-time RS chart chart add note Meituan 114.600  Fri 3.43 117.200 -2.22 137.000 -19.800 -14.45   -17.19 
  instrument freshest Δday 9/25/23 Δwk 6/19/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 26.250  Fri 6.06 25.900 1.35 31.450 -5.550 -17.65   -17.27 
real-time RS chart chart S add note AIA 63.850  Fri 1.51 63.600 0.39 82.100 -18.500 -22.53   -17.68 
real-time RS chart chart S add note MTR 31.000  Fri 2.65 30.300 2.31 37.100 -6.800 -18.33   -18.51 
real-time RS chart chart S add note China Res Beer 42.950  Fri 2.87 43.100 -0.35 53.500 -10.400 -19.44   -18.52 
real-time RS chart chart S add note Sun Hung Kai 83.800  Fri 4.03 80.200 4.49 102.600 -22.400 -21.83   -18.71 
real-time RS chart chart S add note HK & China Gas 5.460  Fri 2.44 5.530 -1.27 7.030 -1.500 -21.34   -18.74 
real-time RS chart chart S add note Henderson Land 20.650  Fri 4.29 19.980 3.35 24.000 -4.020 -16.75   -18.87 
real-time RS chart chart add note Xinyi Glass 10.140  Fri 1.71 10.540 -3.80 12.480 -1.940 -15.54   -19.80 
real-time RS chart chart S add note Hang Lung 10.720  Fri 5.51 10.180 5.30 13.120 -2.940 -22.41   -21.63 
real-time RS chart chart S add note Chow Tai Fook Jwl 11.800  Fri 2.43 11.140 5.92 15.440 -4.300 -27.85   -23.28 
real-time RS chart chart S add note Budweiser Brewing 15.460  Fri 1.05 16.120 -4.09 21.650 -5.530 -25.54   -23.42 
real-time RS chart chart S add note Link REIT 38.400  Fri 3.92 37.300 2.95 46.400 -9.100 -19.61   -23.96 
real-time RS chart chart S add note Hansoh Pharma 10.660  Fri 1.52 10.040 6.18 13.440 -3.400 -25.30   -24.26 
real-time RS chart chart S add note CSPC Pharmaceutical 5.740  Fri 0.88 5.710 0.53 7.040 -1.330 -18.89   -24.57 
real-time RS chart chart S add note New World Dev 15.240  Fri 5.54 14.960 1.87 20.300 -5.340 -26.31   -24.58 
real-time RS chart chart S add note Sino Biopharm 2.830  Fri 0.71 2.910 -2.75 3.810 -0.900 -23.62   -26.05 
real-time RS chart chart S add note Hengan 24.950  Fri 0.81 25.250 -1.19 34.750 -9.500 -27.34   -26.38 
real-time RS chart chart S add note Wharf REIC 30.250  Fri 4.85 28.850 4.85 41.650 -12.800 -30.73   -27.18 
real-time RS chart chart add note Longfor 14.080  Fri 6.83 14.160 -0.56 20.450 -6.290 -30.76   -28.86 
real-time RS chart chart add note JD.com 115.100  Fri 3.60 115.400 -0.26 154.400 -39.000 -25.26   -29.90 
real-time RS chart chart L add note Country Garden Svcs 8.080  Fri 3.19 8.210 -1.58 10.620 -2.410 -22.69   -30.04 
real-time RS chart chart S add note Sunny Optical 54.700  Fri 1.96 56.250 -2.76 81.800 -25.550 -31.23   -31.00 
real-time RS chart chart S add note ENN Energy 65.000  Fri 1.80 64.350 1.01 103.800 -39.450 -38.01   -33.50 
real-time RS chart chart S add note Xinyi Solar 5.860  Fri 5.02 5.530 5.97 9.430 -3.900 -41.36   -34.27 
real-time RS chart chart S add note Li Ning 32.950  Fri 4.77 33.800 -2.51 47.600 -13.800 -28.99   -35.65 
  instrument freshest Δday 9/25/23 Δwk 6/19/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Zhongsheng 22.050  Fri 7.04 20.750 6.27 31.600 -10.850 -34.34   -36.78 
real-time RS chart chart S add note Country Garden 0.910  Fri 3.41 0.960 -5.21 1.770 -0.810 -45.76   -44.15 
 HSI - 76 out of 76 instruments rated - 9/25/23 / 6/19/23 - 10 did rise, Market-Ratio(14) = 13.16 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 1/02/23   4/24/23 112  RT RS QC  Sands China 100  46,592   25.900  29.100    3.200 12  1,355,834 46  
short 4/24/23   9/29/23 158  RT RS QC  JD.com 100  9,796   138.400  115.100 166.417  28.017 20  1,630,286 53  
accum 1/09/06 9/29/236473 days out of 6480 invested (100%) 16,203 1,630,286 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 JD.comshort  4/24/23  9/29/23158138.40115.10166.4228.02 20.2420.24 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Sands Chinalong  1/02/23  4/24/2311225.9029.103.20 12.3612.36 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  1/02/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property