RS Chart
Assessment - Hang Seng Index - 6/29/20 - RS = 14
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 3/23/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 25,124.200  08:08 2.85 24,301.300 3.39 21,696.100 2,605.200 12.01   -6.46 
real-time RS chart chart L add note Tencent 518.500  08:08 3.99 486.000 6.69 348.000 138.000 39.66   32.84 
real-time RS chart chart L add note HK Exchgs & Clrg 350.000  08:08 6.06 320.000 9.38 211.400 108.600 51.37   26.52 
real-time RS chart chart add note Sunny Optical 126.800  08:08 2.26 123.400 2.76 95.700 27.700 28.94   10.07 
real-time RS chart chart add note Hengan 61.050  08:08 0.58 60.800 0.41 54.800 6.000 10.95   7.08 
real-time RS chart chart L add note Hang Lung 19.320  08:08 5.23 18.240 5.92 13.820 4.420 31.98   6.02 
real-time RS chart chart L add note AAC Technologies 49.100  08:08 3.26 47.800 2.72 43.000 4.800 11.16   3.89 
real-time RS chart chart L add note China Constr Bk HK 6.090  08:08 2.87 6.230 -2.25 5.950 0.280 4.71   0.19 
real-time RS chart chart L add note China Mengniu Dairy 30.850  08:08 4.22 29.700 3.87 25.100 4.600 18.33   -0.01 
real-time RS chart chart L add note Galaxy Entertainment 53.600  08:08 1.61 50.800 5.51 40.700 10.100 24.82   -1.51 
real-time RS chart chart L add note Bank of East Asia 18.160  08:08 2.60 17.480 3.89 14.920 2.560 17.16   -3.24 
real-time RS chart chart L add note Want Want China 5.990  08:08 2.39 5.950 0.67 4.930 1.020 20.69   -3.45 
real-time RS chart chart L add note New World Dev 9.570  08:08 9.570 7.610 1.960 25.76   -3.61 
real-time RS chart chart L add note AIA 74.700  08:08 3.32 72.400 3.18 61.500 10.900 17.72   -4.62 
real-time RS chart chart L add note Geely Auto 12.580  08:08 3.11 12.280 2.44 10.080 2.200 21.83   -5.19 
real-time RS chart chart add note CLP 77.450  08:08 1.91 75.500 2.58 65.000 10.500 16.15   -6.29 
real-time RS chart chart L add note Bank of China 2.950  08:08 2.79 2.890 2.08 2.780 0.110 3.96   -6.35 
real-time RS chart chart L add note Bank of China (HK) 24.000  08:08 1.45 24.350 -1.44 20.400 3.950 19.36   -6.44 
real-time RS chart chart L add note China Res Power 9.180  08:08 0.77 9.160 0.22 7.540 1.620 21.49   -6.77 
real-time RS chart chart L add note Bank of Communicats 5.010  08:08 4.81 4.790 4.59 4.380 0.410 9.36   -7.00 
real-time RS chart chart L add note Country Garden 10.000  08:08 5.04 9.650 3.63 7.880 1.770 22.46   -7.18 
real-time RS chart chart L add note Wharf REIC 37.600  08:08 1.62 36.800 2.17 29.900 6.900 23.08   -7.24 
real-time RS chart chart add note China Ov Land & Inv 25.050  08:08 6.82 24.200 3.51 22.150 2.050 9.26   -7.79 
real-time RS chart chart L add note CK Property 47.050  08:08 1.84 46.500 1.18 35.400 11.100 31.36   -8.63 
real-time RS chart chart L add note Ping An 79.950  08:08 3.16 77.800 2.76 70.900 6.900 9.73   -10.50 
  instrument freshest Δday 6/29/20 Δwk 3/23/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note China Res Land 31.650  08:08 7.84 29.750 6.39 28.350 1.400 4.94   -10.85 
real-time RS chart chart add note MTR 41.650  08:08 3.74 39.400 5.71 38.200 1.200 3.14   -10.85 
real-time RS chart chart S add note ICBC 4.860  08:08 3.40 4.750 2.32 4.960 -0.210 -4.23   -11.20 
real-time RS chart chart L add note Sun Hung Kai 101.400  08:08 2.48 98.150 3.31 91.500 6.650 7.27   -11.42 
real-time RS chart chart S add note WH Group 6.820  08:08 2.71 6.520 4.60 5.960 0.560 9.40   -12.38 
real-time RS chart chart L add note Sino Land 10.300  08:08 5.64 9.600 7.29 8.230 1.370 16.65   -12.54 
real-time RS chart chart L add note China Life Ins HK 17.120  08:08 9.74 15.560 10.03 13.460 2.100 15.60   -14.23 
real-time RS chart chart L add note Sands China 30.650  08:08 0.82 30.200 1.49 26.550 3.650 13.75   -14.62 
real-time RS chart chart L add note Lenovo 4.570  08:08 6.53 4.220 8.29 3.650 0.570 15.62   -15.86 
real-time RS chart chart L add note Hang Seng Bank 133.100  08:08 2.31 130.000 2.38 125.100 4.900 3.92   -16.29 
real-time RS chart chart S add note China Mobile 54.500  08:08 4.21 51.800 5.21 53.350 -1.550 -2.91   -17.02 
real-time RS chart chart L add note Henderson Land 30.600  08:08 4.08 29.300 4.44 28.350 0.950 3.35   -17.33 
real-time RS chart chart S add note China Shenhua HK 12.760  08:08 5.28 12.160 4.93 12.920 -0.760 -5.88   -18.18 
real-time RS chart chart L add note Link REIT 64.650  08:08 2.05 63.650 1.57 63.750 -0.100 -0.16   -18.36 
real-time RS chart chart S add note Power Assets 43.750  08:08 3.80 42.800 2.22 41.850 0.950 2.27   -18.85 
real-time RS chart chart add note HK & China Gas 12.100  08:08 0.83 11.960 1.17 11.960 0.000 0.00   -19.37 
real-time RS chart chart L add note Citic Pacific 7.720  08:08 6.04 7.280 6.04 7.900 -0.620 -7.85   -20.19 
real-time RS chart chart L add note CNOOC 8.990  08:08 4.29 8.590 4.66 6.770 1.820 26.88   -20.21 
real-time RS chart chart L add note China Merchants 9.300  08:08 1.53 8.990 3.45 8.070 0.920 11.40   -20.91 
real-time RS chart chart add note CKI 40.650  08:08 1.88 39.750 2.26 35.650 4.100 11.50   -22.37 
real-time RS chart chart add note Sinopec 3.320  08:08 2.79 3.270 1.53 3.390 -0.120 -3.54   -23.55 
real-time RS chart chart add note CK Hutchison 51.250  08:08 2.91 49.250 4.06 45.950 3.300 7.18   -24.27 
real-time RS chart chart L add note PetroChina 2.640  08:08 2.72 2.570 2.72 2.300 0.270 11.74   -24.48 
real-time RS chart chart add note HSBC 37.300  08:08 3.04 36.050 3.47 44.200 -8.150 -18.44   -30.38 
real-time RS chart chart add note China Unicom 4.370  08:08 4.30 4.200 4.05 4.080 0.120 2.94   -33.85 
  instrument freshest Δday 6/29/20 Δwk 3/23/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Swire Pacific 41.600  08:08 1.22 40.900 1.71 45.000 -4.100 -9.11   -36.86 
 HSI - 50 out of 50 instruments rated - 6/29/20 / 3/23/20 - 41 did rise, Market-Ratio(14) = 82.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,800   42.300  66.800 17.800  -24.500 -58  3,823,454 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,776 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,115   16.740  17.480 16.000  -0.740 -4  3,457,851 -11  
long 6/29/20   7/02/20 3  RT RS QC  Tencent 100  7,114   486.000  518.500    32.500 7  3,689,056 263,141  
accum 1/09/06 7/02/205288 days out of 5295 invested (100%) 36,791 3,689,056 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 Tencentlong  6/29/20  7/02/203486.00518.5032.50 6.696.69 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property