RS Chart
Assessment - Hang Seng Index - 1/17/22 - RS = 14
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 24,965.600  Fri 0.05 24,218.000 3.09 25,325.100 -1,107.100 -4.37   -9.43 
real-time RS chart chart add note China Res Power 21.300  Fri -1.62 20.250 5.19 18.980 1.270 6.69   59.71 
real-time RS chart chart L add note Want Want China 7.760  Fri -3.84 7.590 2.24 5.800 1.790 30.86   30.05 
real-time RS chart chart L add note HSBC 53.250  Fri -2.11 55.000 -3.18 45.000 10.000 22.22   22.76 
real-time RS chart chart add note PetroChina 3.900  Fri -1.27 3.900 4.110 -0.210 -5.11   21.68 
real-time RS chart chart L add note China Merchants 15.060  Fri 0.13 14.740 2.17 13.200 1.540 11.67   20.08 
real-time RS chart chart L add note China Shenhua HK 21.150  Fri 0.95 19.680 7.47 18.140 1.540 8.49   19.88 
real-time RS chart chart L add note China Ov Land & Inv 23.450  Fri 1.74 21.850 7.32 17.860 3.990 22.34   18.33 
real-time RS chart chart L add note Bank of China (HK) 29.950  Fri 1.35 29.100 2.92 24.600 4.500 18.29   13.72 
real-time RS chart chart add note CNOOC 9.280  Fri -0.32 9.300 -0.22 8.900 0.400 4.49   11.39 
real-time RS chart chart L add note China Res Land 38.250  Fri 1.86 36.100 5.96 31.300 4.800 15.34   9.80 
real-time RS chart chart add note Citic Pacific 8.790  Fri 1.15 8.490 3.53 8.030 0.460 5.73   9.76 
real-time RS chart chart L add note CK Property 53.300  Fri 0.28 51.800 2.90 45.400 6.400 14.10   9.01 
real-time RS chart chart L add note Bank of Communicats 5.250  Fri 1.55 5.060 3.75 4.710 0.350 7.43   7.49 
real-time RS chart chart L add note CKI 49.050  Fri -0.20 49.000 0.10 42.900 6.100 14.22   6.74 
real-time RS chart chart L add note Bank of China 3.010  Fri 0.33 2.970 1.35 2.720 0.250 9.19   5.61 
real-time RS chart chart add note Sunny Optical 209.200  Fri -3.24 220.400 -5.08 201.600 18.800 9.33   5.32 
real-time RS chart chart L add note Hang Seng Bank 155.900  Fri -0.45 155.600 0.19 143.600 12.000 8.36   5.26 
real-time RS chart chart L add note Power Assets 48.600  Fri 0.10 48.850 -0.51 45.050 3.800 8.44   4.92 
real-time RS chart chart add note Sinopec 4.110  Fri 4.050 1.48 4.020 0.030 0.75   3.91 
real-time RS chart chart L add note China Mobile 51.250  Fri 1.49 50.550 1.38 48.750 1.800 3.69   2.94 
real-time RS chart chart add note China Mengniu Dairy 47.900  Fri 2.90 46.400 3.23 47.300 -0.900 -1.90   2.45 
real-time RS chart chart L add note CLP 78.200  Fri 0.13 77.850 0.45 74.750 3.100 4.15   2.16 
real-time RS chart chart add note Lenovo 8.590  Fri 1.42 8.990 -4.45 7.630 1.360 17.82   1.75 
real-time RS chart chart L add note HK & China Gas 12.160  Fri 0.16 12.160 11.620 0.540 4.65   0.70 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.900  Fri 0.51 5.850 0.85 5.470 0.380 6.95   0.52 
real-time RS chart chart L add note ICBC 4.700  Fri 0.21 4.700 4.360 0.340 7.80   0.11 
real-time RS chart chart L add note Henderson Land 34.650  Fri 2.36 33.450 3.59 31.950 1.500 4.69   -1.32 
real-time RS chart chart L add note CK Hutchison 55.750  Fri 0.63 55.450 0.54 52.950 2.500 4.72   -1.72 
real-time RS chart chart L add note MTR 43.050  Fri 0.35 42.800 0.58 41.900 0.900 2.15   -1.78 
real-time RS chart chart L add note China Unicom 4.040  Fri -0.25 4.060 -0.49 4.060 0.000 0.00   -4.70 
real-time RS chart chart add note Link REIT 68.850  Fri 1.03 67.050 2.68 66.700 0.350 0.52   -5.27 
real-time RS chart chart S add note HK Exchgs & Clrg 480.800  Fri 1.39 450.800 6.65 471.200 -20.400 -4.33   -5.75 
real-time RS chart chart L add note China Life Ins HK 14.100  Fri -0.70 13.460 4.75 13.800 -0.340 -2.46   -7.21 
real-time RS chart chart S add note Wharf REIC 39.300  Fri 0.51 38.400 2.34 41.450 -3.050 -7.36   -9.22 
real-time RS chart chart add note AIA 88.800  Fri 0.11 83.200 6.73 88.650 -5.450 -6.15   -9.99 
real-time RS chart chart L add note Bank of East Asia 12.480  Fri -0.16 12.400 0.65 12.960 -0.560 -4.32   -11.72 
real-time RS chart chart S add note Swire Pacific 47.050  Fri 2.62 45.300 3.86 49.350 -4.050 -8.21   -11.87 
real-time RS chart chart S add note Sino Land 9.940  Fri 0.71 9.690 2.58 10.780 -1.090 -10.11   -12.59 
real-time RS chart chart S add note Sun Hung Kai 97.500  Fri 2.58 94.400 3.28 101.100 -6.700 -6.63   -12.94 
real-time RS chart chart add note Hang Lung 16.820  Fri 2.44 16.300 3.19 17.640 -1.340 -7.60   -13.04 
real-time RS chart chart L add note Tencent 474.800  Fri 0.68 465.600 1.98 496.000 -30.400 -6.13   -13.94 
real-time RS chart chart L add note Ping An 65.950  Fri 0.23 60.650 8.74 59.850 0.800 1.34   -14.00 
real-time RS chart chart L add note Galaxy Entertainment 46.250  Fri 1.65 45.000 2.78 40.350 4.650 11.52   -14.73 
real-time RS chart chart S add note New World Dev 31.900  Fri 3.91 30.600 4.25 33.700 -3.100 -9.20   -15.58 
real-time RS chart chart L add note Sands China 21.750  Fri 3.33 21.000 3.57 16.060 4.940 30.76   -15.80 
real-time RS chart chart L add note Hengan 40.100  Fri 1.39 39.150 2.43 43.450 -4.300 -9.90   -16.18 
real-time RS chart chart S add note Geely Auto 19.440  Fri 1.14 19.400 0.21 22.700 -3.300 -14.54   -18.08 
real-time RS chart chart add note AAC Technologies 26.350  Fri -5.72 32.550 -19.05 32.150 0.400 1.24   -20.13 
real-time RS chart chart add note WH Group 5.240  Fri 2.14 4.820 8.71 5.280 -0.460 -8.71   -20.83 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Country Garden 6.760  Fri -2.87 5.870 15.16 7.500 -1.630 -21.73   -30.08 
 HSI - 50 out of 50 instruments rated - 1/17/22 / 10/11/21 - 32 did rise, Market-Ratio(14) = 64.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/21/22 186  RT RS QC  China Life Ins HK 100  153,079   13.740  14.100 13.380  -0.360 -3  2,048,209 -5  
accum 1/09/06 1/21/225858 days out of 5865 invested (100%) 20,382 2,048,209 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/21/2218613.7414.1013.38-0.36 -2.621.86 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property