RS Chart
Assessment - Hang Seng Index - 3/27/23 - RS = 14
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 20,400.100  Fri 0.45 19,567.700 4.25 19,352.800 214.900 1.11   -0.52 
real-time RS chart chart add note Sands China 27.300  Fri 2.63 26.400 3.41 24.900 1.500 6.02   37.42 
real-time RS chart chart add note China Unicom 5.640  Fri 1.62 5.610 0.53 4.490 1.120 24.94   37.20 
real-time RS chart chart add note Alibaba Health 5.680  Fri -2.24 6.310 -9.98 7.390 -1.080 -14.61   29.09 
real-time RS chart chart L add note Lenovo 8.500  Fri 1.07 8.700 -2.30 6.300 2.400 38.10   28.12 
real-time RS chart chart L add note Baidu 148.700  Fri -0.54 149.500 -0.54 111.100 38.400 34.56   22.39 
real-time RS chart chart L add note China Res Beer 63.000  Fri -2.10 62.950 0.08 54.800 8.150 14.87   21.61 
real-time RS chart chart L add note ANTA Sports Products 114.000  Fri -2.40 111.800 1.97 98.450 13.350 13.56   21.35 
real-time RS chart chart L add note Sinopec 4.640  Fri -1.69 4.530 2.43 3.700 0.830 22.43   20.99 
real-time RS chart chart add note Haidilao Inter 21.250  Fri 0.71 19.940 6.57 20.200 -0.260 -1.29   19.17 
real-time RS chart chart L add note China Mobile 63.600  Fri 2.00 62.400 1.92 51.200 11.200 21.88   19.09 
real-time RS chart chart L add note PetroChina 4.650  Fri -0.64 4.260 9.15 3.510 0.750 21.37   15.18 
real-time RS chart chart add note Wharf REIC 45.100  Fri 0.89 44.150 2.15 45.200 -1.050 -2.32   14.80 
real-time RS chart chart L add note Tencent 385.800  Fri 0.21 362.800 6.34 320.400 42.400 13.23   13.22 
real-time RS chart chart add note Galaxy Entertainment 52.450  Fri 1.65 51.800 1.25 50.150 1.650 3.29   12.46 
real-time RS chart chart add note Sun Hung Kai 110.000  Fri -0.54 108.100 1.76 105.100 3.000 2.85   12.06 
real-time RS chart chart add note Budweiser Brewing 23.950  Fri -2.84 24.050 -0.42 24.750 -0.700 -2.83   10.46 
real-time RS chart chart add note China Life Ins HK 12.900  Fri 3.86 12.920 -0.15 12.040 0.880 7.31   9.57 
real-time RS chart chart L add note Citic Pacific 9.180  Fri -0.11 8.980 2.23 7.890 1.090 13.81   9.49 
real-time RS chart chart L add note CNOOC 11.660  Fri -0.68 11.260 3.55 9.950 1.310 13.17   7.60 
real-time RS chart chart L add note Tingyi 13.080  Fri -2.53 14.180 -7.76 13.700 0.480 3.50   6.59 
real-time RS chart chart L add note SMIC 18.600  Fri 1.86 17.700 5.08 17.140 0.560 3.27   6.26 
real-time RS chart chart L add note NetEase 138.000  Fri 1.55 137.400 0.44 111.200 26.200 23.56   6.11 
real-time RS chart chart L add note Xiaomi 12.100  Fri -0.33 12.000 0.83 10.780 1.220 11.32   5.94 
real-time RS chart chart add note Ping An 51.100  Fri 0.59 50.700 0.79 49.900 0.800 1.60   5.71 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note China Res Mixc 41.250  Fri -1.20 38.300 7.70 39.050 -0.750 -1.92   5.20 
real-time RS chart chart L add note Nongfu Spring 45.150  Fri -0.33 45.500 -0.77 43.000 2.500 5.81   4.73 
real-time RS chart chart add note HSBC 53.200  Fri -1.12 51.650 3.00 46.950 4.700 10.01   4.63 
real-time RS chart chart add note Hang Lung 14.680  Fri -0.14 14.740 -0.41 15.100 -0.360 -2.38   4.40 
real-time RS chart chart L add note Bank of China 3.010  Fri -0.33 2.980 1.01 2.760 0.220 7.97   4.30 
real-time RS chart chart add note Chow Tai Fook Jwl 15.580  Fri 0.52 15.240 2.23 15.040 0.200 1.33   3.54 
real-time RS chart chart add note HK Exchgs & Clrg 348.200  Fri 1.63 333.200 4.50 329.600 3.600 1.09   3.37 
real-time RS chart chart add note AIA 82.650  Fri -0.42 80.550 2.61 83.550 -3.000 -3.59   3.35 
real-time RS chart chart L add note Bank of Communicats 4.940  Fri 0.20 4.850 1.86 4.320 0.530 12.27   3.35 
real-time RS chart chart L add note ICBC 4.180  Fri -2.11 4.180 3.800 0.380 10.00   1.72 
real-time RS chart chart add note China Res Land 35.800  Fri -2.32 34.550 3.62 35.800 -1.250 -3.49   1.62 
real-time RS chart chart add note Sino Biopharm 4.400  Fri 0.46 4.380 0.46 4.370 0.010 0.23   1.61 
real-time RS chart chart add note China Shenhua HK 24.700  Fri 0.61 24.150 2.28 22.450 1.700 7.57   1.36 
real-time RS chart chart L add note China Constr Bk HK 5.090  Fri 0.39 4.990 2.00 4.640 0.350 7.54   -0.28 
real-time RS chart chart S add note Hengan 36.300  Fri 1.11 36.450 -0.41 40.000 -3.550 -8.87   -0.48 
real-time RS chart chart add note Henderson Land 27.150  Fri 0.37 26.900 0.93 26.600 0.300 1.13   -0.66 
real-time RS chart chart L add note CK Hutchison 48.700  Fri 0.21 48.550 0.31 45.250 3.300 7.29   -1.33 
real-time RS chart chart add note Shenzhou Inter 82.400  Fri 6.60 81.200 1.48 77.150 4.050 5.25   -2.09 
real-time RS chart chart add note Haier Smart Home 24.700  Fri -5.73 25.200 -1.98 26.450 -1.250 -4.73   -2.26 
real-time RS chart chart L add note Sunny Optical 94.950  Fri -1.30 94.200 0.80 95.550 -1.350 -1.41   -4.60 
real-time RS chart chart add note China Mengniu Dairy 32.200  Fri -1.23 33.850 -4.87 34.700 -0.850 -2.45   -4.61 
real-time RS chart chart S add note Hansoh Pharma 13.640  Fri 1.34 13.540 0.74 13.900 -0.360 -2.59   -4.93 
real-time RS chart chart add note Alibaba 100.400  Fri 3.61 85.250 17.77 87.050 -1.800 -2.07   -4.95 
real-time RS chart chart add note MTR 37.850  Fri -0.26 37.800 0.13 40.150 -2.350 -5.85   -5.49 
real-time RS chart chart L add note CK Infrastructure 42.700  Fri 1.07 42.300 0.95 39.850 2.450 6.15   -5.67 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Li Ning 61.900  Fri 1.89 58.550 5.72 62.100 -3.550 -5.72   -6.72 
real-time RS chart chart add note CK Property 47.650  Fri 47.250 0.85 46.350 0.900 1.94   -6.73 
real-time RS chart chart S add note CSPC Pharmaceutical 7.720  Fri 2.80 7.690 0.39 8.250 -0.560 -6.79   -7.36 
real-time RS chart chart add note Power Assets 42.100  Fri 0.24 41.700 0.96 41.750 -0.050 -0.12   -7.57 
real-time RS chart chart add note China Hongqiao 7.520  Fri 1.21 7.390 1.76 7.380 0.010 0.14   -7.81 
real-time RS chart chart add note ENN Energy 107.600  Fri 0.47 101.700 5.80 105.300 -3.600 -3.42   -8.35 
real-time RS chart chart L add note Orient Overseas 150.200  Fri -2.59 149.500 0.47 138.000 11.500 8.33   -8.48 
real-time RS chart chart S add note Techtronic Inds 84.850  Fri -1.45 84.200 0.77 88.100 -3.900 -4.43   -8.75 
real-time RS chart chart add note BYD Company 229.800  Fri 2.04 208.000 10.48 204.400 3.600 1.76   -9.02 
real-time RS chart chart add note Bank of China (HK) 24.450  Fri -3.74 24.750 -1.21 26.200 -1.450 -5.53   -9.33 
real-time RS chart chart S add note China Ov Land & Inv 18.960  Fri -0.84 19.120 -0.84 20.900 -1.780 -8.52   -10.35 
real-time RS chart chart add note HK & China Gas 6.910  Fri -0.29 6.850 0.88 7.330 -0.480 -6.55   -10.63 
real-time RS chart chart add note WH Group 4.680  Fri 2.86 4.480 4.46 4.490 -0.010 -0.22   -10.95 
real-time RS chart chart L add note CLP 56.700  Fri -0.18 56.000 1.25 55.900 0.100 0.18   -11.15 
real-time RS chart chart add note Xinyi Glass 14.060  Fri 0.57 13.560 3.69 14.380 -0.820 -5.70   -11.30 
real-time RS chart chart add note New World Dev 21.050  Fri -0.47 21.050 21.900 -0.850 -3.88   -12.40 
real-time RS chart chart L add note Xinyi Solar 9.410  Fri 0.53 8.920 5.49 8.550 0.370 4.33   -13.28 
real-time RS chart chart S add note Hang Seng Bank 111.700  Fri -0.89 111.100 0.54 127.000 -15.900 -12.52   -13.57 
real-time RS chart chart S add note Zhongsheng 38.700  Fri 2.93 36.550 5.88 41.800 -5.250 -12.56   -13.73 
real-time RS chart chart add note WuXi Biologics 48.600  Fri -1.42 49.050 -0.92 50.200 -1.150 -2.29   -15.06 
real-time RS chart chart S add note Link REIT 50.500  Fri 0.20 50.350 0.30 55.350 -5.000 -9.03   -15.41 
real-time RS chart chart add note Longfor 22.150  Fri -1.56 21.350 3.75 25.600 -4.250 -16.60   -17.10 
real-time RS chart chart S add note Meituan 143.500  Fri 1.06 131.400 9.21 178.800 -47.400 -26.51   -19.41 
real-time RS chart chart S add note Geely Auto 10.100  Fri 1.30 9.780 3.27 12.120 -2.340 -19.31   -20.33 
real-time RS chart chart S add note Country Garden 2.210  Fri -3.07 2.150 2.79 2.950 -0.800 -27.12   -22.60 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note JD.com 172.000  Fri 5.39 153.200 12.27 224.200 -71.000 -31.67   -27.95 
real-time RS chart chart S add note Country Garden Svcs 13.580  Fri -5.96 12.300 10.41 20.050 -7.750 -38.65   -31.07 
 HSI - 76 out of 76 instruments rated - 3/27/23 / 12/19/22 - 40 did rise, Market-Ratio(14) = 52.63 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 1/02/23   3/31/23 88  RT RS QC  Sands China 100  46,592   25.900  27.300    1.400 5  1,271,968 24  
accum 1/09/06 3/31/236292 days out of 6299 invested (100%) 12,620 1,271,968 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 Sands Chinalong  1/02/23  3/31/238825.9027.301.40 5.415.41 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  1/02/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property