RS Chart
Assessment - Hang Seng Index - 12/09/19 - RS = 14
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 9/02/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 27,687.800  Fri 2.57 26,494.700 4.50 25,626.600 868.100 3.39   -3.40 
real-time RS chart chart L add note Sunny Optical 142.700  Fri 2.44 140.300 1.71 109.200 31.100 28.48   56.38 
real-time RS chart chart L add note AAC Technologies 66.150  Fri 0.68 61.700 7.21 34.000 27.700 81.47   35.36 
real-time RS chart chart L add note Want Want China 7.090  Fri 1.14 7.020 1.00 6.140 0.880 14.33   13.48 
real-time RS chart chart L add note China Res Land 37.650  Fri 1.48 35.900 4.87 31.550 4.350 13.79   11.03 
real-time RS chart chart L add note Geely Auto 15.400  Fri 0.26 14.840 3.77 12.080 2.760 22.85   9.68 
real-time RS chart chart add note China Mengniu Dairy 31.350  Fri 2.45 30.900 1.46 31.250 -0.350 -1.12   9.37 
real-time RS chart chart add note WH Group 8.150  Fri 2.26 7.980 2.13 6.270 1.710 27.27   8.53 
real-time RS chart chart L add note Country Garden 11.840  Fri 1.89 11.320 4.59 9.820 1.500 15.27   5.52 
real-time RS chart chart add note Ping An 93.100  Fri 1.97 89.500 4.02 90.200 -0.700 -0.78   4.14 
real-time RS chart chart L add note China Life Ins HK 21.600  Fri 3.60 20.100 7.46 18.160 1.940 10.68   4.09 
real-time RS chart chart add note AIA 82.650  Fri 3.64 77.600 6.51 75.150 2.450 3.26   2.51 
real-time RS chart chart L add note China Ov Land & Inv 29.200  Fri 1.39 27.750 5.23 24.800 2.950 11.90   1.56 
real-time RS chart chart L add note Power Assets 56.150  Fri 0.81 55.300 1.54 51.550 3.750 7.27   1.39 
real-time RS chart chart add note Galaxy Entertainment 57.950  Fri 6.92 52.000 11.44 48.700 3.300 6.78   0.01 
real-time RS chart chart L add note ICBC 5.800  Fri 2.29 5.570 4.13 4.950 0.620 12.53   -0.42 
real-time RS chart chart add note Tencent 361.000  Fri 3.44 336.200 7.38 331.200 5.000 1.51   -1.42 
real-time RS chart chart add note Sands China 39.650  Fri 5.31 36.900 7.45 34.850 2.050 5.88   -1.68 
real-time RS chart chart L add note China Constr Bk HK 6.510  Fri 1.72 6.300 3.33 5.810 0.490 8.43   -1.82 
real-time RS chart chart add note HK Exchgs & Clrg 255.400  Fri 2.24 246.800 3.48 237.600 9.200 3.87   -1.90 
real-time RS chart chart S add note MTR 46.400  Fri 0.22 44.350 4.62 44.000 0.350 0.80   -3.31 
real-time RS chart chart L add note Bank of China 3.260  Fri 1.87 3.150 3.49 3.000 0.150 5.00   -5.70 
real-time RS chart chart S add note Hang Lung 16.680  Fri 1.21 16.400 1.71 17.620 -1.220 -6.92   -6.52 
real-time RS chart chart S add note Sun Hung Kai 118.300  Fri 3.14 114.100 3.68 108.000 6.100 5.65   -7.27 
real-time RS chart chart add note CK Hutchison 74.250  Fri 6.45 69.950 6.15 66.950 3.000 4.48   -7.89 
  instrument freshest Δday 12/09/19 Δwk 9/02/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note CLP 82.550  Fri 1.73 79.700 3.58 78.400 1.300 1.66   -8.02 
real-time RS chart chart L add note Citic Pacific 10.300  Fri 2.39 9.990 3.10 9.390 0.600 6.39   -8.32 
real-time RS chart chart add note HSBC 60.350  Fri 2.99 57.700 4.59 56.050 1.650 2.94   -8.36 
real-time RS chart chart S add note Link REIT 80.500  Fri 1.07 80.750 -0.31 86.150 -5.400 -6.27   -8.49 
real-time RS chart chart L add note Henderson Land 38.700  Fri 2.65 37.750 2.52 36.100 1.650 4.57   -9.45 
real-time RS chart chart add note China Shenhua HK 15.500  Fri 0.52 15.260 1.57 15.880 -0.620 -3.90   -9.80 
real-time RS chart chart add note New World Dev 10.620  Fri 1.92 10.240 3.71 9.650 0.590 6.11   -10.52 
real-time RS chart chart L add note Hengan 54.150  Fri 5.15 51.700 4.74 51.650 0.050 0.10   -10.64 
real-time RS chart chart S add note CKI 55.850  Fri 4.20 53.050 5.28 51.350 1.700 3.31   -10.78 
real-time RS chart chart add note Bank of China (HK) 27.600  Fri 2.79 26.350 4.74 25.900 0.450 1.74   -11.34 
real-time RS chart chart add note CNOOC 11.780  Fri 2.79 11.320 4.06 11.560 -0.240 -2.08   -11.49 
real-time RS chart chart S add note Bank of Communicats 5.420  Fri 2.26 5.190 4.43 5.150 0.040 0.78   -12.19 
real-time RS chart chart S add note CK Property 54.300  Fri 3.13 51.700 5.03 52.300 -0.600 -1.15   -12.41 
real-time RS chart chart S add note HK & China Gas 15.140  Fri 1.20 14.740 2.71 14.900 -0.160 -1.07   -12.43 
real-time RS chart chart S add note Hang Seng Bank 163.000  Fri 2.71 158.400 2.90 160.800 -2.400 -1.49   -12.63 
real-time RS chart chart L add note China Res Power 10.600  Fri 1.53 10.220 3.72 10.120 0.100 0.99   -12.64 
real-time RS chart chart add note Sino Land 11.540  Fri 0.35 11.360 1.58 10.820 0.540 4.99   -12.64 
real-time RS chart chart L add note China Merchants 12.520  Fri 2.45 12.040 3.99 11.860 0.180 1.52   -13.19 
real-time RS chart chart add note Wharf REIC 44.000  Fri 1.62 42.400 3.77 41.450 0.950 2.29   -15.14 
real-time RS chart chart S add note Lenovo 5.210  Fri 1.56 5.010 3.99 5.130 -0.120 -2.34   -15.16 
real-time RS chart chart S add note China Mobile 61.600  Fri 2.16 60.000 2.67 64.900 -4.900 -7.55   -15.87 
real-time RS chart chart S add note Swire Pacific 73.350  Fri 3.02 70.550 3.97 75.650 -5.100 -6.74   -17.77 
real-time RS chart chart L add note Sinopec 4.530  Fri 2.03 4.400 2.95 4.650 -0.250 -5.38   -18.50 
real-time RS chart chart add note PetroChina 3.830  Fri 3.51 3.630 5.51 3.890 -0.260 -6.68   -18.58 
real-time RS chart chart S add note China Unicom 7.020  Fri 1.59 6.870 2.18 7.850 -0.980 -12.48   -18.74 
  instrument freshest Δday 12/09/19 Δwk 9/02/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bank of East Asia 18.080  Fri 1.23 17.700 2.15 19.240 -1.540 -8.00   -21.57 
 HSI - 50 out of 50 instruments rated - 12/09/19 / 9/02/19 - 34 did rise, Market-Ratio(14) = 68.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/13/19 200  RT RS QC  AAC Technologies 100  214,800   42.300  66.150 18.450  -23.850 -56  3,963,074 -78  
accum 1/09/06 12/13/195088 days out of 5095 invested (100%) 39,531 3,963,074 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/13/1920042.3066.1518.45-23.85 -56.38-45.41 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property