RS Chart
Assessment - Hang Seng Index - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 25,961.000  Fri -1.35 26,192.300 -0.88 29,106.200 -2,913.900 -10.01   -3.13 
real-time RS chart chart L add note Sunny Optical 235.200  Fri -0.42 225.600 4.26 194.600 31.000 15.93   37.41 
real-time RS chart chart L add note China Res Power 13.380  Fri 9.67 11.400 17.37 10.140 1.260 12.43   24.95 
real-time RS chart chart L add note CK Property 52.950  Fri -0.28 53.200 -0.47 47.750 5.450 11.41   21.84 
real-time RS chart chart add note PetroChina 3.240  Fri -0.61 3.220 0.62 2.840 0.380 13.38   19.78 
real-time RS chart chart add note Citic Pacific 8.400  Fri -0.47 8.030 4.61 8.010 0.020 0.25   18.48 
real-time RS chart chart add note Sino Land 11.900  Fri -2.62 12.440 -4.34 11.100 1.340 12.07   17.12 
real-time RS chart chart add note HK Exchgs & Clrg 496.000  Fri -0.80 500.000 -0.80 479.600 20.400 4.25   16.98 
real-time RS chart chart add note Wharf REIC 43.850  Fri -1.24 44.650 -1.79 46.200 -1.550 -3.35   16.31 
real-time RS chart chart L add note Power Assets 50.200  Fri 1.11 49.800 0.80 46.800 3.000 6.41   14.19 
real-time RS chart chart add note Geely Auto 25.950  Fri 1.57 23.400 10.90 22.850 0.550 2.41   13.72 
real-time RS chart chart add note Henderson Land 34.750  Fri -1.14 35.800 -2.93 35.150 0.650 1.85   11.39 
real-time RS chart chart add note CKI 46.950  Fri 46.950 47.700 -0.750 -1.57   10.93 
real-time RS chart chart add note MTR 46.050  Fri -0.43 46.650 -1.29 44.150 2.500 5.66   10.02 
real-time RS chart chart add note Link REIT 74.300  Fri -0.93 75.050 -1.00 74.300 0.750 1.01   9.98 
real-time RS chart chart add note Hang Seng Bank 149.100  Fri -0.60 151.100 -1.32 152.400 -1.300 -0.85   9.80 
real-time RS chart chart add note China Merchants 10.820  Fri -2.35 11.220 -3.57 12.820 -1.600 -12.48   9.23 
real-time RS chart chart add note HK & China Gas 12.660  Fri 0.32 12.580 0.64 12.500 0.080 0.64   7.32 
real-time RS chart chart L add note CLP 80.200  Fri 0.19 79.800 0.50 76.550 3.250 4.25   7.06 
real-time RS chart chart add note Sun Hung Kai 111.300  Fri -1.24 114.500 -2.79 119.400 -4.900 -4.10   6.35 
real-time RS chart chart add note HSBC 43.050  Fri 0.35 42.350 1.65 46.000 -3.650 -7.93   6.31 
real-time RS chart chart add note Lenovo 7.240  Fri -1.36 7.300 -0.82 10.780 -3.480 -32.28   4.75 
real-time RS chart chart add note Swire Pacific 48.250  Fri -0.82 49.350 -2.23 62.550 -13.200 -21.10   4.46 
real-time RS chart chart add note AIA 93.100  Fri 1.14 92.850 0.27 98.000 -5.150 -5.26   3.94 
real-time RS chart chart add note CK Hutchison 56.800  Fri -1.13 57.350 -0.96 64.500 -7.150 -11.09   3.82 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note AAC Technologies 46.550  Fri -1.59 47.350 -1.69 46.950 0.400 0.85   3.31 
real-time RS chart chart add note China Mengniu Dairy 42.150  Fri 0.12 42.800 -1.52 45.950 -3.150 -6.86   2.73 
real-time RS chart chart add note Bank of China (HK) 25.000  Fri 25.000 27.550 -2.550 -9.26   2.13 
real-time RS chart chart add note Bank of Communicats 4.500  Fri -0.44 4.490 0.22 5.030 -0.540 -10.74   1.60 
real-time RS chart chart add note China Shenhua HK 14.700  Fri -0.14 14.820 -0.81 16.480 -1.660 -10.07   0.09 
real-time RS chart chart S add note Bank of China 2.700  Fri 2.710 -0.37 3.110 -0.400 -12.86   -0.65 
real-time RS chart chart add note China Mobile 47.850  Fri -0.83 48.750 -1.85 52.100 -3.350 -6.43   -2.22 
real-time RS chart chart S add note New World Dev 36.850  Fri -0.41 37.200 -0.94 42.600 -5.400 -12.68   -3.96 
real-time RS chart chart add note CNOOC 7.700  Fri -1.16 7.880 -2.28 8.390 -0.510 -6.08   -3.97 
real-time RS chart chart S add note Want Want China 5.240  Fri -1.50 5.360 -2.24 5.890 -0.530 -9.00   -4.07 
real-time RS chart chart S add note Sinopec 3.560  Fri -0.28 3.550 0.28 4.270 -0.720 -16.86   -4.11 
real-time RS chart chart S add note Hang Lung 20.100  Fri 1.72 19.000 5.79 21.350 -2.350 -11.01   -4.96 
real-time RS chart chart add note China Ov Land & Inv 16.300  Fri -4.45 18.040 -9.65 19.920 -1.880 -9.44   -6.71 
real-time RS chart chart S add note WH Group 6.440  Fri 3.70 6.210 3.70 6.680 -0.470 -7.04   -6.78 
real-time RS chart chart S add note ICBC 4.320  Fri -0.69 4.400 -1.82 5.470 -1.070 -19.56   -8.46 
real-time RS chart chart S add note China Constr Bk HK 5.420  Fri 0.18 5.430 -0.18 6.550 -1.120 -17.10   -8.53 
real-time RS chart chart S add note China Unicom 4.200  Fri 4.210 -0.24 4.520 -0.310 -6.86   -10.16 
real-time RS chart chart S add note Galaxy Entertainment 52.700  Fri 0.38 54.350 -3.04 69.850 -15.500 -22.19   -10.71 
real-time RS chart chart S add note China Res Land 26.000  Fri -6.81 30.450 -14.61 37.300 -6.850 -18.36   -11.00 
real-time RS chart chart add note Hengan 46.150  Fri -0.32 47.450 -2.74 51.650 -4.200 -8.13   -13.27 
real-time RS chart chart S add note Sands China 26.550  Fri -0.93 27.600 -3.80 36.950 -9.350 -25.30   -16.31 
real-time RS chart chart S add note Tencent 479.000  Fri -2.64 490.000 -2.24 627.000 -137.000 -21.85   -16.73 
real-time RS chart chart S add note Country Garden 7.600  Fri -4.64 7.970 -4.64 9.740 -1.770 -18.17   -17.42 
real-time RS chart chart S add note Ping An 68.150  Fri 0.89 67.700 0.66 90.000 -22.300 -24.78   -21.31 
real-time RS chart chart S add note China Life Ins HK 12.980  Fri -0.46 13.120 -1.07 15.740 -2.620 -16.65   -22.00 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bank of East Asia 12.800  Fri 2.89 12.460 2.73 16.640 -4.180 -25.12   -22.90 
 HSI - 50 out of 50 instruments rated - 7/26/21 / 4/19/21 - 15 did rise, Market-Ratio(14) = 30.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   7/30/21 11  RT RS QC  China Life Ins HK 100  153,079   13.740  12.980 14.545  0.804 6  2,226,469 561  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 22,165 2,226,469 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  7/30/211113.7412.9814.540.80 5.8610.73 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property