RS Chart
Assessment - Hang Seng Index in Japanese yen - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 354,032.783  8/12/24 0.13 366,589.250 -3.43 319,114.862 47,474.388 14.88   10.55 
real-time RS chart chart S add note Power Assets 1,115.165  8/12/24 -0.28 874.132 27.57 907.545 -33.413 -3.68   9.11 
real-time RS chart chart add note CK Infrastructure 1,147.234  8/12/24 0.36 912.408 25.74 914.325 -1.917 -0.21   15.20 
real-time RS chart chart S add note WuXi AppTec HK 727.236  8/12/24 1.44 604.134 20.38 752.575 -148.441 -19.72   -44.66 
real-time RS chart chart S add note Link REIT 721.030  8/12/24 -0.57 627.927 14.83 666.372 -38.446 -5.77   -12.86 
real-time RS chart chart L add note Hansoh Pharma 382.756  8/12/24 -2.22 337.653 13.36 285.145 52.508 18.41   34.76 
real-time RS chart chart add note HK & China Gas 136.965  8/12/24 1.85 122.896 11.45 122.233 0.663 0.54   9.90 
real-time RS chart chart add note Alibaba 1,623.092  8/12/24 0.77 1,458.611 11.28 1,361.802 96.809 7.11   -1.41 
real-time RS chart chart S add note Sino Biopharm 61.034  8/12/24 2.08 55.241 10.49 59.664 -4.423 -7.41   -5.73 
real-time RS chart chart S add note Li Auto 1,593.093  8/12/24 -1.79 1,454.473 9.53 2,305.183 -850.710 -36.90   -39.76 
real-time RS chart chart add note CLP 1,427.577  8/12/24 -0.07 1,305.508 9.35 1,219.423 86.086 7.06   11.70 
real-time RS chart chart add note Techtronic Inds 1,997.573  8/12/24 -0.26 1,845.505 8.24 2,028.174 -182.669 -9.01   12.32 
real-time RS chart chart add note CK Hutchison 835.856  8/12/24 0.12 773.788 8.02 748.700 25.088 3.35   -0.70 
real-time RS chart chart add note Hengan 524.479  8/12/24 -0.20 492.410 6.51 477.502 14.908 3.12   -4.11 
real-time RS chart chart add note Sun Hung Kai 1,480.335  8/12/24 -1.85 1,397.577 5.92 1,443.161 -45.584 -3.16   -8.50 
real-time RS chart chart S add note CK Property 640.341  8/12/24 0.32 605.168 5.81 630.535 -25.367 -4.02   -15.15 
real-time RS chart chart add note Henderson Land 456.204  8/12/24 -2.43 433.445 5.25 440.697 -7.251 -1.65   2.82 
real-time RS chart chart add note MTR 535.858  8/12/24 0.19 509.997 5.07 495.905 14.092 2.84   -6.89 
real-time RS chart chart add note Wharf REIC 445.859  8/12/24 -1.60 428.273 4.11 503.654 -75.381 -14.97   -17.94 
real-time RS chart chart L add note Alibaba Health 67.034  8/12/24 -0.61 64.758 3.51 61.988 2.770 4.47   -12.28 
real-time RS chart chart add note WH Group 108.827  8/12/24 106.344 2.33 99.181 7.163 7.22   19.70 
real-time RS chart chart add note WuXi Biologics 243.722  8/12/24 3.70 238.757 2.08 271.585 -32.828 -12.09   -46.62 
real-time RS chart chart S add note Budweiser Brewing 192.412  8/12/24 -2.11 190.344 1.09 225.094 -34.751 -15.44   -26.75 
real-time RS chart chart L add note Tencent 7,758.568  8/12/24 1.35 7,704.776 0.70 5,590.554 2,114.222 37.82   28.92 
real-time RS chart chart add note Citic Pacific 146.896  8/12/24 146.896 154.389 -7.494 -4.85   1.03 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Xiaomi 340.549  8/12/24 0.37 340.963 -0.12 287.082 53.881 18.77   30.59 
real-time RS chart chart add note JD Health 435.514  8/12/24 -2.55 439.652 -0.94 550.145 -110.492 -20.08   -32.49 
real-time RS chart chart add note New World Dev 149.792  8/12/24 -2.69 151.240 -0.96 166.012 -14.772 -8.90   -31.27 
real-time RS chart chart add note Sinopec 102.620  8/12/24 0.61 104.689 -1.98 86.977 17.712 20.36   26.91 
real-time RS chart chart L add note AIA 1,073.786  8/12/24 -1.33 1,096.544 -2.08 1,061.547 34.998 3.30   -10.64 
real-time RS chart chart L add note Sinopharm 417.928  8/12/24 1.10 429.307 -2.65 395.174 34.133 8.64   7.62 
real-time RS chart chart add note Country Garden Svcs 97.034  8/12/24 -1.47 99.723 -2.70 105.961 -6.237 -5.89   -19.60 
real-time RS chart chart S add note Baidu 1,709.988  8/12/24 -0.66 1,763.781 -3.05 1,950.689 -186.908 -9.58   -17.51 
real-time RS chart chart L add note JD.com 2,071.021  8/12/24 -0.10 2,137.227 -3.10 2,001.054 136.173 6.81   1.27 
real-time RS chart chart L add note SMIC 342.205  8/12/24 -0.24 354.205 -3.39 300.255 53.950 17.97   3.81 
real-time RS chart chart L add note ICBC 92.689  8/12/24 2.05 95.999 -3.45 76.517 19.483 25.46   30.65 
real-time RS chart chart L add note China Constr Bk HK 114.827  8/12/24 1.46 119.379 -3.81 92.788 26.590 28.66   34.66 
real-time RS chart chart L add note Tingyi 185.999  8/12/24 -0.66 194.688 -4.46 176.085 18.603 10.56   5.91 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  8/12/24 1.02 128.689 -4.66 122.814 5.875 4.78   7.50 
real-time RS chart chart L add note Ping An 696.202  8/12/24 0.45 732.409 -4.94 632.473 99.936 15.80   -1.04 
real-time RS chart chart S add note China Mengniu Dairy 273.929  8/12/24 -2.79 289.653 -5.43 375.803 -86.150 -22.92   -26.94 
real-time RS chart chart add note NetEase 2,913.084  8/12/24 0.50 3,084.807 -5.57 3,167.206 -82.399 -2.60   3.03 
real-time RS chart chart L add note China Ov Land & Inv 264.412  8/12/24 -0.93 280.136 -5.61 209.597 70.539 33.65   5.45 
real-time RS chart chart L add note HSBC 1,331.370  8/12/24 0.63 1,413.094 -5.78 1,185.523 227.571 19.20   20.23 
real-time RS chart chart L add note China Life Ins HK 214.757  8/12/24 0.58 228.412 -5.98 175.698 52.715 30.00   12.37 
real-time RS chart chart L add note Meituan 2,151.710  8/12/24 -2.07 2,298.605 -6.39 1,807.341 491.264 27.18   19.97 
real-time RS chart chart L add note Lenovo 212.688  8/12/24 2.59 227.998 -6.72 172.211 55.788 32.40   32.60 
real-time RS chart chart add note Zhongsheng 220.136  8/12/24 -1.12 236.274 -6.83 254.539 -18.264 -7.18   -28.35 
real-time RS chart chart L add note Haier Smart Home 502.755  8/12/24 1.67 539.996 -6.90 440.697 99.300 22.53   17.99 
real-time RS chart chart add note Zijin Mining HK 316.550  8/12/24 0.66 340.963 -7.16 299.093 41.871 14.00   35.94 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 461.376  8/12/24 497.583 -7.28 405.828 91.754 22.61   20.93 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  8/12/24 0.96 5,176.517 -7.43 4,486.390 690.126 15.38   1.77 
real-time RS chart chart L add note China Mobile 1,466.887  8/12/24 -0.56 1,593.093 -7.92 1,293.034 300.059 23.21   26.80 
real-time RS chart chart L add note BYD Company 4,419.281  8/12/24 -0.28 4,799.968 -7.93 4,087.342 712.626 17.43   13.88 
real-time RS chart chart L add note China Merchants B HK 672.409  8/12/24 733.443 -8.32 581.139 152.305 26.21   24.05 
real-time RS chart chart L add note China Res Power 454.135  8/12/24 0.23 495.514 -8.35 345.971 149.543 43.22   55.27 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  8/12/24 0.38 2,077.227 -8.47 1,671.742 405.485 24.26   15.02 
real-time RS chart chart add note ANTA Sports Products 1,413.094  8/12/24 -2.78 1,551.714 -8.93 1,569.074 -17.361 -1.11   -0.04 
real-time RS chart chart add note China Res Beer 490.342  8/12/24 -2.47 543.100 -9.71 693.492 -150.392 -21.69   -23.72 
real-time RS chart chart L add note China Shenhua HK 668.271  8/12/24 1.57 743.788 -10.15 590.824 152.964 25.89   44.38 
real-time RS chart chart add note Xinyi Solar 73.034  8/12/24 0.28 81.310 -10.18 119.327 -38.017 -31.86   -19.33 
real-time RS chart chart L add note Sunny Optical 894.822  8/12/24 1.29 998.269 -10.36 832.965 165.304 19.85   -5.71 
real-time RS chart chart L add note Longfor 197.585  8/12/24 -1.95 221.792 -10.91 206.498 15.294 7.41   -5.26 
real-time RS chart chart L add note Bank of China 70.344  8/12/24 1.19 79.655 -11.69 62.763 16.892 26.91   39.84 
real-time RS chart chart add note Trip.com 6,844.092  8/12/24 0.55 7,750.293 -11.69 6,857.436 892.856 13.02   32.32 
real-time RS chart chart add note Xinyi Glass 156.206  8/12/24 -0.13 177.102 -11.80 160.201 16.902 10.55   1.52 
real-time RS chart chart L add note CNOOC 408.411  8/12/24 -0.80 463.445 -11.88 349.071 114.375 32.77   68.96 
real-time RS chart chart add note Haidilao Inter 252.826  8/12/24 -1.93 290.481 -12.96 330.862 -40.381 -12.20   -9.89 
real-time RS chart chart add note Geely Auto 157.861  8/12/24 0.26 181.861 -13.20 172.017 9.844 5.72   5.91 
real-time RS chart chart L add note China Res Land 470.686  8/12/24 -1.09 549.307 -14.31 470.722 78.584 16.69   3.05 
real-time RS chart chart L add note China Res Mixc 452.066  8/12/24 -1.13 534.824 -15.47 471.691 63.133 13.38   -1.69 
real-time RS chart chart add note PetroChina 137.999  8/12/24 163.447 -15.57 125.139 38.309 30.61   46.26 
real-time RS chart chart L add note China Hongqiao 205.240  8/12/24 1.33 244.550 -16.07 162.331 82.219 50.65   77.04 
real-time RS chart chart S add note Hang Lung 115.654  8/12/24 -1.41 137.792 -16.07 158.070 -20.278 -12.83   -24.34 
real-time RS chart chart S add note Sands China 280.550  8/12/24 -2.87 336.825 -16.71 427.137 -90.312 -21.14   -21.36 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Unicom 123.516  8/12/24 -5.84 148.344 -16.74 107.898 40.446 37.49   43.53 
real-time RS chart chart add note Li Ning 290.895  8/12/24 -1.13 349.653 -16.80 391.300 -41.647 -10.64   -23.55 
real-time RS chart chart L add note ENN Energy 1,104.820  8/12/24 0.85 1,331.370 -17.02 1,190.366 141.005 11.85   8.44 
real-time RS chart chart L add note Orient Overseas 2,157.916  8/12/24 2.25 2,621.362 -17.68 1,862.549 758.812 40.74   24.78 
real-time RS chart chart L add note Shenzhou Inter 1,280.681  8/12/24 -0.24 1,581.713 -19.03 1,256.228 325.485 25.91   10.85 
real-time RS chart chart L add note Galaxy Entertainment 609.306  8/12/24 -4.38 753.098 -19.09 764.197 -11.099 -1.45   -9.00 
real-time RS chart chart S add note Nongfu Spring 608.272  8/12/24 1.55 766.547 -20.65 793.254 -26.708 -3.37   -7.38 
real-time RS chart chart S add note Chow Tai Fook Jwl 136.137  8/12/24 -0.75 174.826 -22.13 225.094 -50.268 -22.33   -19.36 
 HSI - 82 out of 82 instruments rated - 7/01/24 / 3/25/24 - 51 did rise, Market-Ratio(14) in JPY = 62.20 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Index in Japanese yen * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  184   54.345  193.789    139.444 257  35,658 87  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  426   83.619  14.314 488.503  404.883 484  208,138 468  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  699   297.722  601.543    303.821 102  420,509 102  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  4,207   99.949  114.532 85.365  -14.584 -15  359,155 -25  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  5,962   60.240  131.297    71.058 118  782,801 377  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  5,849   133.822  169.591 98.053  -35.769 -27  573,587 -87  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  4,437   129.254  215.420    86.166 67  955,905 379  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  2,299   415.656  251.100 688.053  272.397 66  1,582,145 250  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  28,843   54.853  66.202    11.349 21  1,909,479 60  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  15,912   119.997  134.407 105.587  -14.410 -12  1,680,179 -40  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  7,278   230.852  407.173    176.320 76  2,963,438 133  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  8,967   330.468  327.260 333.708  3.239 1  2,992,485 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  4,229   707.573  908.047    200.475 28  3,840,293 153  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  32,291   118.925  108.650 130.172  11.247 9  4,203,462 25  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  23,388   179.726  198.708    18.982 11  4,647,413 23  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  31,449   147.773  115.568 188.952  41.179 28  5,942,464 315  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  12,804   464.103  506.311    42.208 9  6,482,895 19  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  25,705   252.200  187.196 339.778  87.578 35  8,734,084 47  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  10,759   811.789  1,035.071    223.282 28  11,136,380 50  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  163,646   68.052  68.304 67.799  -0.252 0  11,095,069 -1  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  72,159   153.757  295.212    141.455 92  21,302,306 76  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  89,777   237.278  267.399 207.158  -30.121 -13  18,598,175 -83  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  90,532   205.430  176.310    -29.120 -14  15,961,839 -80  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  184,868   86.341  95.879 76.804  -9.538 -11  14,198,647 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  176,370   80.505  79.531    -0.974 -1  14,026,839 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  23,766   590.201  934.021 246.382  -343.819 -58  5,855,634 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  3,086   1,897.404  1,796.649    -100.755 -5  5,544,705 -43  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  23,671   234.236  243.064 225.408  -8.828 -4  5,335,729 -9  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  789   6,757.971  7,379.344    621.373 9  5,825,992 150  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  11,287   516.143  576.184 456.103  -60.041 -12  5,148,312 -80  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  963   5,341.309  5,067.027    -274.282 -5  4,884,178 -75  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  11,129   438.833  538.382 339.285  -99.548 -23  3,776,305 -57  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  10,547   358.034  333.638    -24.396 -7  3,519,002 -12  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  18,193   193.426  205.125 181.726  -11.699 -6  3,306,154 -11  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  10,958   301.697  227.837    -73.860 -24  2,496,792 -68  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  9,759   255.828  298.774 212.883  -42.945 -17  2,077,688 -23  
long 1/02/23   4/24/23 112  RT RS QC  Sands China 100  4,789   433.758  497.785    64.027 15  2,384,314 57  
short 4/24/23   4/29/24 371  RT RS QC  JD.com 100  1,007   2,367.471  2,353.227 2,381.802  14.330 1  2,398,745 1  
long 4/29/24   8/12/24 105  RT RS QC  China Hongqiao 100  11,241   213.386  205.240    -8.146 -4  2,307,178 -13  
accum 1/09/06 8/12/246972 days out of 6979 invested (100%) 22,972 2,307,178 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/0937183.6214.31488.50404.88 484.20 
 long  8/09/10  2/07/1118260.24131.3071.06 117.96 
 long  4/04/11  8/01/11119129.25215.4286.17 66.66 
 long  8/20/12  4/22/13245230.85407.17176.32 76.38 
 long  9/16/13 12/23/1398707.57908.05200.47 28.334,703.49 
 China Ov Land & Invlong  1/09/06  1/21/0874254.35193.79139.44 256.59256.59 
 Henganlong  1/26/09  1/25/10364297.72601.54303.82 102.05102.05 
 Geely Autolong  2/27/17  4/23/18420153.76295.21141.45 92.00 
 long  1/04/21  7/19/21196358.03333.64-24.40 -6.8178.92 
 New World Devshort  8/01/11 12/26/11147415.66251.10688.05272.40 65.5365.53 
 China Shenhua HKshort  4/22/13  9/16/13147330.47327.26333.713.24 0.98 
 short  7/13/15  4/18/16280252.20187.20339.7887.58 34.7336.05 
 Kunlun Energyshort 11/10/14  1/12/1563147.77115.57188.9541.18 27.8727.87 
 Lenovolong 12/26/11  5/21/1214754.8566.2011.35 20.69 
 short 11/21/16  2/27/179868.0568.3067.80-0.25 -0.37 
 long  1/21/19  5/27/1912680.5079.53-0.97 -1.2118.79 
 Sands Chinalong  1/02/23  4/24/23112433.76497.7864.03 14.7614.76 
 Citic Pacificlong  5/19/14 11/10/14175179.73198.7118.98 10.5610.56 
 Belle International short 12/23/13  5/19/14147118.93108.65130.1711.25 9.469.46 
 Tencentlong  6/29/20  8/03/20356,757.977,379.34621.37 9.199.19 
 China Life Ins HKlong  1/12/15  7/13/15182464.10506.3142.21 9.09 
 short  7/19/21  1/24/22189193.43205.12181.73-11.70 -6.052.50 
 JD.comshort  4/24/23  4/29/243712,367.472,353.232,381.8014.33 0.610.61 
 Bank of East Asiashort  2/03/20  6/29/20147234.24243.06225.41-8.83 -3.77-3.77 
 China Hongqiaolong  4/29/24  8/12/24105213.39205.24-8.15 -3.82-3.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  8/31/20  9/14/20145,341.315,067.03-274.28 -5.14-5.14 
 Sunny Opticallong 12/30/19  2/03/20351,897.401,796.65-100.75 -5.31-5.31 
 WH Groupshort  6/25/18  1/21/1921086.3495.8876.80-9.54 -11.05-11.05 
 Swire Pacificshort  8/03/20  8/31/2028516.14576.18456.10-60.04 -11.63-11.63 
 China Merchantsshort  4/23/18  5/21/1828237.28267.40207.16-30.12 -12.69-12.69 
 CNOOClong  5/21/18  6/25/1835205.43176.31-29.12 -14.18-14.18 
 HSBCshort  9/14/20  1/04/21112438.83538.38339.29-99.55 -22.68-22.68 
 China Res Powerlong  1/24/22  4/25/2291301.70227.84-73.86 -24.48-24.48 
 China Unicomshort  1/25/10  8/09/1019699.95114.5385.37-14.58 -14.59 
 short  5/21/12  8/20/1291120.00134.41105.59-14.41 -12.01-24.85 
 China Res Landshort  2/07/11  4/04/1156133.82169.5998.05-35.77 -26.73-26.73 
 AAC Technologieslong  4/18/16 11/21/16217811.791,035.07223.28 27.50 
 short  5/27/19 12/30/19217590.20934.02246.38-343.82 -58.25 
 short  4/25/22  1/02/23252255.83298.77212.88-42.95 -16.79-55.71 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property