Sun, Oct 17th, 2021, 14:48UTC
 
RS Chart
Assessment - Hang Seng Index - 10/11/21 - RS = 14
 ⇐ 
  instrument freshest Δday 10/11/21 Δwk 7/05/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 25,331.000  Fri 1.48 25,325.100 0.02 28,143.500 -2,818.400 -10.01   -7.10 
real-time RS chart chart L add note China Res Power 19.700  Fri 3.25 18.980 3.79 10.620 8.360 78.72   87.67 
real-time RS chart chart L add note PetroChina 4.030  Fri 4.110 -1.95 3.850 0.260 6.75   44.41 
real-time RS chart chart L add note China Merchants 13.200  Fri 1.23 13.200 11.260 1.940 17.23   19.44 
real-time RS chart chart add note China Shenhua HK 17.960  Fri -2.07 18.140 -0.99 15.420 2.720 17.64   16.81 
real-time RS chart chart add note Citic Pacific 8.020  Fri 1.01 8.030 -0.12 8.500 -0.470 -5.53   12.84 
real-time RS chart chart add note CNOOC 8.680  Fri -0.12 8.900 -2.47 8.990 -0.090 -1.00   9.06 
real-time RS chart chart add note Sunny Optical 199.500  Fri 3.26 201.600 -1.04 242.600 -41.000 -16.90   8.49 
real-time RS chart chart add note China Mengniu Dairy 45.500  Fri -1.30 47.300 -3.81 45.950 1.350 2.94   7.56 
real-time RS chart chart add note HSBC 46.050  Fri 2.45 45.000 2.33 45.150 -0.150 -0.33   6.61 
real-time RS chart chart add note Sinopec 3.960  Fri -1.25 4.020 -1.49 3.920 0.100 2.55   6.32 
real-time RS chart chart L add note Want Want China 5.700  Fri -1.21 5.800 -1.72 5.490 0.310 5.65   4.18 
real-time RS chart chart add note Bank of Communicats 4.640  Fri -0.85 4.710 -1.49 4.780 -0.070 -1.46   4.08 
real-time RS chart chart add note HK Exchgs & Clrg 469.000  Fri 1.47 471.200 -0.47 455.600 15.600 3.42   3.53 
real-time RS chart chart add note Wharf REIC 42.700  Fri 2.15 41.450 3.02 45.050 -3.600 -7.99   1.82 
real-time RS chart chart add note Power Assets 45.300  Fri -0.11 45.050 0.55 48.450 -3.400 -7.02   0.78 
real-time RS chart chart add note Hang Seng Bank 148.300  Fri 2.84 143.600 3.27 156.900 -13.300 -8.48   0.43 
real-time RS chart chart add note CK Property 46.550  Fri 2.20 45.400 2.53 54.300 -8.900 -16.39   0.20 
real-time RS chart chart add note China Mobile 48.650  Fri 0.41 48.750 -0.21 48.000 0.750 1.56   -0.30 
real-time RS chart chart S add note CLP 74.800  Fri 0.27 74.750 0.07 78.100 -3.350 -4.29   -0.49 
real-time RS chart chart S add note Swire Pacific 49.750  Fri 0.81 49.350 0.81 53.250 -3.900 -7.32   -0.64 
real-time RS chart chart S add note Geely Auto 24.400  Fri 7.96 22.700 7.49 24.550 -1.850 -7.54   -0.87 
real-time RS chart chart S add note Bank of China 2.740  Fri 0.37 2.720 0.74 2.780 -0.060 -2.16   -1.85 
real-time RS chart chart S add note CKI 43.300  Fri 0.70 42.900 0.93 47.050 -4.150 -8.82   -1.95 
real-time RS chart chart S add note Bank of China (HK) 25.100  Fri 2.03 24.600 2.03 26.300 -1.700 -6.46   -2.02 
  instrument freshest Δday 10/11/21 Δwk 7/05/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sino Land 10.860  Fri 0.93 10.780 0.74 12.620 -1.840 -14.58   -3.15 
real-time RS chart chart S add note HK & China Gas 11.520  Fri -0.69 11.620 -0.86 12.180 -0.560 -4.60   -3.16 
real-time RS chart chart S add note Lenovo 7.690  Fri 2.12 7.630 0.79 8.690 -1.060 -12.20   -3.23 
real-time RS chart chart S add note Henderson Land 32.350  Fri 0.78 31.950 1.25 37.100 -5.150 -13.88   -3.41 
real-time RS chart chart add note China Ov Land & Inv 17.300  Fri -3.57 17.860 -3.14 17.860 0.000 0.00   -3.43 
real-time RS chart chart S add note MTR 42.000  Fri -0.12 41.900 0.24 43.800 -1.900 -4.34   -3.53 
real-time RS chart chart S add note AIA 87.800  Fri 0.34 88.650 -0.96 96.750 -8.100 -8.37   -4.85 
real-time RS chart chart S add note Link REIT 68.400  Fri 1.71 66.700 2.55 76.500 -9.800 -12.81   -4.93 
real-time RS chart chart add note China Res Land 31.600  Fri -1.71 31.300 0.96 30.850 0.450 1.46   -4.98 
real-time RS chart chart S add note CK Hutchison 52.500  Fri -0.19 52.950 -0.85 60.450 -7.500 -12.41   -6.53 
real-time RS chart chart add note Sun Hung Kai 102.000  Fri 1.09 101.100 0.89 115.800 -14.700 -12.69   -7.79 
real-time RS chart chart add note China Constr Bk HK 5.470  Fri -0.36 5.470 6.120 -0.650 -10.62   -8.11 
real-time RS chart chart S add note ICBC 4.350  Fri -0.46 4.360 -0.23 4.590 -0.230 -5.01   -9.16 
real-time RS chart chart add note China Unicom 4.040  Fri -0.25 4.060 -0.49 4.190 -0.130 -3.10   -9.49 
real-time RS chart chart S add note Hang Lung 18.100  Fri 2.26 17.640 2.61 19.220 -1.580 -8.22   -10.56 
real-time RS chart chart S add note New World Dev 33.750  Fri 0.60 33.700 0.15 40.350 -6.650 -16.48   -11.22 
real-time RS chart chart add note China Life Ins HK 13.720  Fri 0.15 13.800 -0.58 15.320 -1.520 -9.92   -11.37 
real-time RS chart chart add note Tencent 495.600  Fri 2.57 496.000 -0.08 554.000 -58.000 -10.47   -13.51 
real-time RS chart chart add note Hengan 43.250  Fri -0.92 43.450 -0.46 53.200 -9.750 -18.33   -14.56 
real-time RS chart chart add note Bank of East Asia 12.760  Fri -1.39 12.960 -1.54 14.140 -1.180 -8.35   -14.79 
real-time RS chart chart S add note Country Garden 7.690  Fri -0.77 7.500 2.53 8.580 -1.080 -12.59   -18.64 
real-time RS chart chart S add note WH Group 5.100  Fri 5.280 -3.41 6.980 -1.700 -24.36   -18.98 
real-time RS chart chart add note Ping An 57.450  Fri 1.23 59.850 -4.01 73.800 -13.950 -18.90   -25.04 
real-time RS chart chart S add note AAC Technologies 32.300  Fri 1.89 32.150 0.47 57.450 -25.300 -44.04   -27.60 
real-time RS chart chart S add note Galaxy Entertainment 39.850  Fri -2.69 40.350 -1.24 61.150 -20.800 -34.01   -30.61 
  instrument freshest Δday 10/11/21 Δwk 7/05/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sands China 16.700  Fri 1.58 16.060 3.99 32.600 -16.540 -50.74   -46.30 
 HSI - 50 out of 50 instruments rated - 10/11/21 / 7/05/21 - 10 did rise, Market-Ratio(14) = 20.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/02/17 scale up chart 10/11/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21  10/15/21 88  RT RS QC  China Life Ins HK 100  153,079   13.740  13.720 13.760  0.020 0  2,106,379 1  
accum 1/09/06 10/15/215760 days out of 5767 invested (100%) 20,964 2,106,379 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21 10/15/218813.7413.7213.760.02 0.154.76 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property