RS Chart
Assessment - Hang Seng Index - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 27,718.700  Thu -1.81 28,595.700 -3.07 28,892.900 -297.200 -1.03   9.19 
real-time RS chart chart add note Lenovo 9.770  Thu -3.84 10.200 -4.22 9.680 0.520 5.37   72.27 
real-time RS chart chart L add note Swire Pacific 61.500  Thu -0.57 63.400 -3.00 48.850 14.550 29.79   40.92 
real-time RS chart chart L add note Citic Pacific 8.630  Thu -1.03 9.170 -5.89 6.090 3.080 50.57   38.25 
real-time RS chart chart L add note China Merchants 12.380  Thu -2.06 12.980 -4.62 11.100 1.880 16.94   32.12 
real-time RS chart chart L add note Wharf REIC 44.650  Thu -3.15 47.150 -5.30 41.550 5.600 13.48   30.59 
real-time RS chart chart L add note HSBC 47.800  Thu -0.31 49.150 -2.75 40.750 8.400 20.61   28.82 
real-time RS chart chart L add note China Shenhua HK 17.240  Thu -4.65 18.160 -5.07 14.260 3.900 27.35   28.64 
real-time RS chart chart L add note PetroChina 3.140  Thu 0.32 3.220 -2.48 2.350 0.870 37.02   24.91 
real-time RS chart chart L add note Bank of China (HK) 29.000  Thu -1.86 29.500 -1.69 23.300 6.200 26.61   24.08 
real-time RS chart chart L add note CK Hutchison 62.650  Thu -1.34 65.750 -4.71 55.050 10.700 19.44   22.91 
real-time RS chart chart L add note Hang Seng Bank 158.400  Thu -0.81 162.500 -2.52 140.300 22.200 15.82   22.60 
real-time RS chart chart add note AIA 96.150  Thu -1.54 101.900 -5.64 96.150 5.750 5.98   22.44 
real-time RS chart chart L add note CKI 49.700  Thu 0.91 49.900 -0.40 41.550 8.350 20.10   21.14 
real-time RS chart chart add note HK Exchgs & Clrg 440.200  Thu -1.57 456.000 -3.46 504.000 -48.000 -9.52   18.48 
real-time RS chart chart L add note Sino Land 11.640  Thu -1.85 12.000 -3.00 11.040 0.960 8.70   18.25 
real-time RS chart chart L add note CK Property 49.400  Thu -1.10 50.500 -2.18 39.100 11.400 29.16   18.24 
real-time RS chart chart L add note Sinopec 4.150  Thu 0.97 4.230 -1.89 3.740 0.490 13.10   17.83 
real-time RS chart chart L add note Power Assets 49.500  Thu -0.40 50.500 -1.98 41.600 8.900 21.39   17.63 
real-time RS chart chart L add note Bank of Communicats 5.040  Thu -0.98 5.140 -1.95 4.240 0.900 21.23   17.51 
real-time RS chart chart L add note Henderson Land 34.850  Thu -1.13 36.000 -3.19 31.850 4.150 13.03   16.91 
real-time RS chart chart add note Sunny Optical 172.000  Thu 1.78 170.500 0.88 206.000 -35.500 -17.23   16.51 
real-time RS chart chart L add note Sun Hung Kai 114.500  Thu -1.89 119.800 -4.42 106.600 13.200 12.38   15.63 
real-time RS chart chart L add note HK & China Gas 13.160  Thu -0.45 13.520 -2.66 11.060 2.460 22.24   15.42 
real-time RS chart chart L add note China Res Power 9.910  Thu -3.79 10.300 -3.79 8.280 2.020 24.40   15.20 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank of China 3.110  Thu 3.140 -0.96 2.640 0.500 18.94   15.05 
real-time RS chart chart add note Galaxy Entertainment 63.000  Thu -3.00 67.350 -6.46 59.250 8.100 13.67   14.61 
real-time RS chart chart L add note Link REIT 72.900  Thu -1.15 75.150 -2.99 67.950 7.200 10.60   13.84 
real-time RS chart chart L add note New World Dev 40.250  Thu -2.66 42.350 -4.96 36.250 6.100 16.83   11.71 
real-time RS chart chart L add note China Res Land 35.500  Thu -3.14 37.600 -5.59 30.900 6.700 21.68   11.70 
real-time RS chart chart L add note CNOOC 8.630  Thu -2.27 9.120 -5.37 7.870 1.250 15.88   10.60 
real-time RS chart chart L add note CLP 78.850  Thu -0.06 80.350 -1.87 72.400 7.950 10.98   8.29 
real-time RS chart chart add note China Mengniu Dairy 43.100  Thu 2.86 41.000 5.12 46.400 -5.400 -11.64   7.72 
real-time RS chart chart add note Sands China 34.100  Thu -0.29 34.950 -2.43 30.850 4.100 13.29   7.44 
real-time RS chart chart add note MTR 44.000  Thu -0.11 44.600 -1.35 44.600 0.000 0.00   7.20 
real-time RS chart chart add note Tencent 598.500  Thu 2.40 595.000 0.59 712.000 -117.000 -16.43   6.83 
real-time RS chart chart add note China Constr Bk HK 6.120  Thu -1.13 6.300 -2.86 5.870 0.430 7.33   5.62 
real-time RS chart chart add note Geely Auto 17.680  Thu -3.70 19.200 -7.92 28.750 -9.550 -33.22   5.54 
real-time RS chart chart add note ICBC 4.950  Thu -0.80 5.040 -1.79 4.950 0.090 1.82   4.07 
real-time RS chart chart add note Want Want China 5.810  Thu 0.52 5.800 0.17 5.640 0.160 2.84   3.53 
real-time RS chart chart add note Hang Lung 20.000  Thu 2.04 20.250 -1.23 20.400 -0.150 -0.74   3.27 
real-time RS chart chart L add note WH Group 6.720  Thu -0.59 6.850 -1.90 6.310 0.540 8.56   2.67 
real-time RS chart chart add note China Mobile 48.400  Thu -1.02 49.850 -2.91 48.450 1.400 2.89   -2.50 
real-time RS chart chart S add note Bank of East Asia 15.680  Thu -0.38 16.020 -2.12 17.180 -1.160 -6.75   -3.31 
real-time RS chart chart S add note Country Garden 9.250  Thu 9.500 -2.63 9.420 0.080 0.85   -3.55 
real-time RS chart chart L add note China Ov Land & Inv 18.440  Thu -1.60 19.520 -5.53 17.960 1.560 8.69   -4.77 
real-time RS chart chart add note China Unicom 4.440  Thu -0.67 4.510 -1.55 4.420 0.090 2.04   -5.17 
real-time RS chart chart S add note Ping An 79.200  Thu -2.10 81.750 -3.12 91.350 -9.600 -10.51   -5.60 
real-time RS chart chart S add note China Life Ins HK 15.420  Thu -1.41 15.980 -3.50 16.400 -0.420 -2.56   -6.30 
real-time RS chart chart add note AAC Technologies 40.800  Thu -1.45 41.800 -2.39 43.250 -1.450 -3.35   -6.99 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Hengan 50.000  Thu -0.89 51.000 -1.96 55.400 -4.400 -7.94   -10.54 
 HSI - 50 out of 50 instruments rated - 5/10/21 / 2/01/21 - 38 did rise, Market-Ratio(14) = 76.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   5/13/21 129  RT RS QC  Geely Auto 100  88,747   26.900  17.680    -9.220 -34  1,569,060 -70  
accum 1/09/06 5/13/215604 days out of 5611 invested (100%) 15,591 1,569,060 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  5/13/2112926.9017.68-9.22 -34.2832.32 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property