RS Chart
Assessment - Hang Seng Index - 6/27/22 - RS = 14
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 22,229.500  Mon 2.35 22,229.500 21,221.300 1,008.200 4.75   -5.69 
real-time RS chart chart add note China Shenhua HK 25.550  Mon 4.29 25.550 20.850 4.700 22.54   33.28 
real-time RS chart chart add note China Ov Land & Inv 23.900  Mon 3.24 23.900 22.900 1.000 4.37   18.86 
real-time RS chart chart L add note Bank of China (HK) 31.450  Mon 1.45 31.450 28.400 3.050 10.74   17.72 
real-time RS chart chart add note Want Want China 7.510  Mon 2.18 7.510 7.530 -0.020 -0.27   15.76 
real-time RS chart chart add note CNOOC 10.120  Mon 2.64 10.120 9.920 0.200 2.02   11.64 
real-time RS chart chart L add note CK Property 55.750  Mon 2.11 55.750 52.800 2.950 5.59   10.86 
real-time RS chart chart add note HSBC 51.800  Mon 1.97 51.800 51.350 0.450 0.88   9.39 
real-time RS chart chart L add note Bank of China 3.110  Mon 0.65 3.110 2.960 0.150 5.07   7.89 
real-time RS chart chart add note China Res Land 35.650  Mon 0.71 35.650 35.900 -0.250 -0.70   7.43 
real-time RS chart chart add note Bank of Communicats 5.270  Mon 0.57 5.270 5.280 -0.010 -0.19   6.80 
real-time RS chart chart L add note Sino Land 11.360  Mon 1.25 11.360 10.300 1.060 10.29   6.67 
real-time RS chart chart L add note WH Group 5.780  Mon 3.21 5.780 4.690 1.090 23.24   5.18 
real-time RS chart chart L add note China Life Ins HK 13.540  Mon 0.89 13.540 12.120 1.420 11.72   4.62 
real-time RS chart chart L add note Geely Auto 18.640  Mon 3.90 18.640 11.420 7.220 63.22   3.73 
real-time RS chart chart add note ICBC 4.560  Mon 0.66 4.560 4.590 -0.030 -0.65   1.34 
real-time RS chart chart add note China Merchants 13.260  Mon 0.15 13.260 13.200 0.060 0.45   0.79 
real-time RS chart chart add note CKI 48.400  Mon -0.10 48.400 51.800 -3.400 -6.56   0.26 
real-time RS chart chart L add note China Constr Bk HK 5.610  Mon 0.36 5.610 5.620 -0.010 -0.18   0.10 
real-time RS chart chart S add note PetroChina 3.730  Mon 1.63 3.730 3.810 -0.080 -2.10   -0.11 
real-time RS chart chart S add note Power Assets 48.800  Mon 0.41 48.800 50.250 -1.450 -2.89   -0.68 
real-time RS chart chart L add note Galaxy Entertainment 44.250  Mon 5.36 44.250 44.450 -0.200 -0.45   -0.80 
real-time RS chart chart L add note Swire Pacific 46.750  Mon 1.19 46.750 46.900 -0.150 -0.32   -0.80 
real-time RS chart chart L add note AIA 82.850  Mon 2.79 82.850 80.800 2.050 2.54   -1.96 
real-time RS chart chart S add note China Mobile 48.850  Mon 0.10 48.850 53.050 -4.200 -7.92   -2.33 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note CK Hutchison 53.300  Mon 0.85 53.300 57.350 -4.050 -7.06   -2.64 
real-time RS chart chart add note MTR 41.350  Mon 0.85 41.350 42.100 -0.750 -1.78   -2.94 
real-time RS chart chart S add note Citic Pacific 8.030  Mon 2.42 8.030 8.590 -0.560 -6.52   -3.50 
real-time RS chart chart L add note Lenovo 7.780  Mon 4.71 7.780 8.110 -0.330 -4.07   -4.47 
real-time RS chart chart L add note HK Exchgs & Clrg 400.200  Mon 6.95 400.200 374.200 26.000 6.95   -5.00 
real-time RS chart chart add note Link REIT 64.800  Mon 1.65 64.800 66.600 -1.800 -2.70   -5.67 
real-time RS chart chart L add note Ping An 54.400  Mon 1.49 54.400 54.700 -0.300 -0.55   -5.99 
real-time RS chart chart L add note Sun Hung Kai 92.900  Mon 0.98 92.900 93.900 -1.000 -1.06   -6.21 
real-time RS chart chart S add note Hang Seng Bank 136.600  Mon -1.01 136.600 146.200 -9.600 -6.57   -6.39 
real-time RS chart chart add note Wharf REIC 36.250  Mon 2.55 36.250 39.250 -3.000 -7.64   -7.12 
real-time RS chart chart S add note Sinopec 3.520  Mon 1.15 3.520 3.630 -0.110 -3.03   -7.76 
real-time RS chart chart S add note China Unicom 3.660  Mon 0.55 3.660 3.870 -0.210 -5.43   -8.48 
real-time RS chart chart add note Hang Lung 15.100  Mon 4.86 15.100 15.740 -0.640 -4.07   -9.94 
real-time RS chart chart add note Bank of East Asia 11.080  Mon -1.25 11.080 11.760 -0.680 -5.78   -10.13 
real-time RS chart chart S add note Henderson Land 29.600  Mon 2.07 29.600 33.800 -4.200 -12.43   -10.70 
real-time RS chart chart add note China Res Power 14.720  Mon -1.21 14.720 14.720 0.000 0.00   -10.77 
real-time RS chart chart L add note Hengan 36.200  Mon 1.26 36.200 38.350 -2.150 -5.61   -11.09 
real-time RS chart chart add note New World Dev 28.450  Mon 1.07 28.450 31.000 -2.550 -8.23   -12.46 
real-time RS chart chart S add note China Mengniu Dairy 38.950  Mon 2.37 38.950 45.450 -6.500 -14.30   -12.65 
real-time RS chart chart L add note Tencent 378.200  Mon -1.56 378.200 372.400 5.800 1.56   -12.77 
real-time RS chart chart L add note Sands China 16.300  Mon 7.95 16.300 18.240 -1.940 -10.64   -14.88 
real-time RS chart chart S add note CLP 65.550  Mon 0.54 65.550 76.050 -10.500 -13.81   -14.92 
real-time RS chart chart add note HK & China Gas 8.420  Mon 0.60 8.420 11.620 -3.200 -27.54   -23.85 
real-time RS chart chart add note Sunny Optical 129.700  Mon 9.64 129.700 137.600 -7.900 -5.74   -24.79 
real-time RS chart chart add note Country Garden 4.770  Mon 3.47 4.770 5.280 -0.510 -9.66   -26.72 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note AAC Technologies 18.180  Mon 6.94 18.180 18.980 -0.800 -4.21   -31.31 
 HSI - 50 out of 50 instruments rated - 6/27/22 / 3/21/22 - 15 did rise, Market-Ratio(14) = 30.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   6/27/22 63  RT RS QC  AAC Technologies 100  88,730   15.720  18.180 13.260  -2.460 -16  1,176,571 -63  
accum 1/09/06 6/27/226014 days out of 6021 invested (100%) 11,666 1,176,571 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  6/27/226315.7218.1813.26-2.46 -15.65-55.58 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property