Fri, Dec 9th, 2022, 4:50UTC
 
RS Chart
Assessment - Hang Seng Index - 12/05/22 - RS = 14
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 19,450.200  Thu 3.38 19,518.300 -0.35 20,023.200 -504.900 -2.52   -4.17 
real-time RS chart chart L add note Sands China 25.850  Thu 10.00 24.300 6.38 16.960 7.340 43.28   38.08 
real-time RS chart chart L add note China Unicom 4.550  Thu 1.56 4.780 -4.81 3.880 0.900 23.20   25.76 
real-time RS chart chart L add note Swire Pacific 61.000  Thu 2.09 60.000 1.67 55.450 4.550 8.21   24.00 
real-time RS chart chart add note Galaxy Entertainment 52.600  Thu 5.62 51.400 2.33 43.950 7.450 16.95   18.60 
real-time RS chart chart L add note AIA 83.750  Thu 4.95 83.400 0.42 77.550 5.850 7.54   8.30 
real-time RS chart chart L add note Ping An 51.450  Thu 4.79 52.950 -2.83 46.350 6.600 14.24   8.25 
real-time RS chart chart add note China Life Ins HK 12.140  Thu 2.36 12.600 -3.65 11.220 1.380 12.30   7.55 
real-time RS chart chart add note Wharf REIC 40.700  Thu 4.63 39.050 4.23 36.750 2.300 6.26   6.18 
real-time RS chart chart add note China Mobile 51.400  Thu -0.48 53.000 -3.02 52.450 0.550 1.05   4.23 
real-time RS chart chart L add note AAC Technologies 17.980  Thu 3.33 18.260 -1.53 14.420 3.840 26.63   4.13 
real-time RS chart chart add note China Shenhua HK 22.350  Thu -1.11 23.150 -3.46 25.550 -2.400 -9.39   3.00 
real-time RS chart chart add note CNOOC 9.810  Thu -1.31 10.060 -2.49 10.860 -0.800 -7.37   1.73 
real-time RS chart chart add note Sun Hung Kai 98.250  Thu 0.98 93.500 5.08 93.500 0.000 0.00   0.49 
real-time RS chart chart L add note Hang Lung 14.420  Thu 0.84 14.420 13.120 1.300 9.91   0.32 
real-time RS chart chart add note Sinopec 3.650  Thu 3.660 -0.27 3.760 -0.100 -2.66   -0.70 
real-time RS chart chart L add note China Res Land 32.050  Thu 33.400 -4.04 31.950 1.450 4.54   -1.37 
real-time RS chart chart add note Hengan 36.250  Thu -1.23 36.400 -0.41 37.950 -1.550 -4.08   -2.03 
real-time RS chart chart add note PetroChina 3.460  Thu -0.86 3.600 -3.89 3.790 -0.190 -5.01   -2.13 
real-time RS chart chart add note HSBC 47.050  Thu 0.86 47.200 -0.32 48.750 -1.550 -3.18   -3.13 
real-time RS chart chart add note HK Exchgs & Clrg 335.600  Thu 4.48 329.400 1.88 321.200 8.200 2.55   -3.54 
real-time RS chart chart S add note Sino Land 9.780  Thu 1.88 9.920 -1.41 11.560 -1.640 -14.19   -5.07 
real-time RS chart chart add note Citic Pacific 7.700  Thu 7.690 0.13 8.090 -0.400 -4.94   -5.59 
real-time RS chart chart add note Bank of China 2.710  Thu 1.50 2.710 2.740 -0.030 -1.09   -5.62 
real-time RS chart chart S add note China Ov Land & Inv 19.720  Thu 0.82 20.150 -2.13 21.050 -0.900 -4.28   -6.91 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Tencent 317.400  Thu 5.73 314.000 1.08 323.000 -9.000 -2.79   -7.29 
real-time RS chart chart L add note China Res Power 13.940  Thu 1.16 14.440 -3.46 16.360 -1.920 -11.74   -7.61 
real-time RS chart chart add note Hang Seng Bank 123.500  Thu 1.15 124.500 -0.80 123.600 0.900 0.73   -8.04 
real-time RS chart chart add note Bank of Communicats 4.510  Thu 3.68 4.410 2.27 4.530 -0.120 -2.65   -8.29 
real-time RS chart chart L add note Country Garden 2.820  Thu 5.22 3.100 -9.03 2.600 0.500 19.23   -8.95 
real-time RS chart chart add note MTR 37.650  Thu 1.48 36.550 3.01 40.000 -3.450 -8.63   -9.51 
real-time RS chart chart L add note China Mengniu Dairy 33.900  Thu 0.59 34.450 -1.60 36.050 -1.600 -4.44   -9.58 
real-time RS chart chart S add note CK Property 45.750  Thu 0.55 46.100 -0.76 53.800 -7.700 -14.31   -9.80 
real-time RS chart chart add note ICBC 3.840  Thu 1.05 3.850 -0.26 4.010 -0.160 -3.99   -9.82 
real-time RS chart chart add note China Constr Bk HK 4.710  Thu 0.86 4.710 4.860 -0.150 -3.09   -9.89 
real-time RS chart chart add note China Merchants 11.280  Thu 1.62 11.280 12.120 -0.840 -6.93   -11.09 
real-time RS chart chart add note Sunny Optical 100.500  Thu 6.35 103.800 -3.18 108.300 -4.500 -4.16   -11.64 
real-time RS chart chart add note Bank of East Asia 9.270  Thu 2.21 9.390 -1.28 9.960 -0.570 -5.72   -11.73 
real-time RS chart chart S add note Geely Auto 12.620  Thu 3.95 12.100 4.30 16.440 -4.340 -26.40   -12.19 
real-time RS chart chart add note CK Hutchison 44.400  Thu 1.60 44.650 -0.56 51.000 -6.350 -12.45   -12.50 
real-time RS chart chart add note Power Assets 41.050  Thu -0.73 40.900 0.37 47.550 -6.650 -13.99   -13.17 
real-time RS chart chart S add note WH Group 4.520  Thu 1.35 4.500 0.44 5.430 -0.930 -17.13   -13.20 
real-time RS chart chart add note Lenovo 6.100  Thu -0.16 6.340 -3.79 6.560 -0.220 -3.35   -13.24 
real-time RS chart chart S add note Bank of China (HK) 25.150  Thu 2.65 24.000 4.79 27.400 -3.400 -12.41   -13.62 
real-time RS chart chart add note Henderson Land 26.000  Thu 6.34 24.500 6.12 26.500 -2.000 -7.55   -14.26 
real-time RS chart chart S add note CKI 40.000  Thu -0.37 39.550 1.14 48.300 -8.750 -18.12   -15.93 
real-time RS chart chart S add note Link REIT 54.400  Thu 3.62 52.600 3.42 61.600 -9.000 -14.61   -16.32 
real-time RS chart chart S add note CLP 55.100  Thu -0.63 55.500 -0.72 67.750 -12.250 -18.08   -20.09 
real-time RS chart chart add note HK & China Gas 6.860  Thu 6.750 1.63 7.850 -1.100 -14.01   -22.63 
real-time RS chart chart add note Want Want China 4.940  Thu 1.44 4.980 -0.80 5.630 -0.650 -11.55   -23.75 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note New World Dev 20.850  Thu 7.14 20.150 3.47 25.900 -5.750 -22.20   -24.10 
 HSI - 50 out of 50 instruments rated - 12/05/22 / 8/29/22 - 15 did rise, Market-Ratio(14) = 30.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22  12/08/22 227  RT RS QC  AAC Technologies 100  88,730   15.720  17.980 13.460  -2.260 -14  1,194,317 -22  
accum 1/09/06 12/08/226178 days out of 6185 invested (100%) 11,843 1,194,317 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22 12/08/2222715.7217.9813.46-2.26 -14.38-54.91 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property