RS Chart
Assessment - Hang Seng Index - 4/06/20 - RS = 14
 ⇐ 
  instrument freshest Δday 4/06/20 Δwk 12/30/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 24,253.300  08:08 2.12 23,749.100 2.12 28,319.400 -4,570.300 -16.14   -12.17 
real-time RS chart chart L add note Hengan 64.750  08:08 1.89 63.550 1.89 55.750 7.800 13.99   12.05 
real-time RS chart chart add note Tencent 387.600  08:08 1.63 381.400 1.63 383.200 -1.800 -0.47   7.69 
real-time RS chart chart add note China Mobile 63.250  08:08 2.02 69.750 -9.32 65.800 3.950 6.00   6.16 
real-time RS chart chart add note Sunny Optical 116.000  08:08 5.45 110.000 5.45 135.700 -25.700 -18.94   6.07 
real-time RS chart chart add note AIA 72.650  08:08 2.54 80.000 -9.19 82.150 -2.150 -2.62   2.75 
real-time RS chart chart S add note China Constr Bk HK 6.300  08:08 1.29 6.220 1.29 6.750 -0.530 -7.85   -1.39 
real-time RS chart chart S add note China Res Land 32.600  08:08 1.09 33.300 -2.10 38.450 -5.150 -13.39   -1.86 
real-time RS chart chart S add note WH Group 7.930  08:08 6.02 7.480 6.02 8.140 -0.660 -8.11   -2.20 
real-time RS chart chart S add note HK Exchgs & Clrg 243.800  08:08 1.41 240.400 1.41 256.200 -15.800 -6.17   -4.94 
real-time RS chart chart S add note China Ov Land & Inv 26.100  08:08 2.55 25.450 2.55 30.100 -4.650 -15.45   -5.53 
real-time RS chart chart S add note ICBC 5.270  08:08 1.35 5.200 1.35 5.970 -0.770 -12.90   -5.54 
real-time RS chart chart add note CLP 79.800  08:08 2.18 78.100 2.18 82.800 -4.700 -5.68   -5.74 
real-time RS chart chart S add note China Mengniu Dairy 28.350  08:08 1.80 27.850 1.80 31.650 -3.800 -12.01   -6.95 
real-time RS chart chart S add note Bank of China 3.010  08:08 1.35 2.970 1.35 3.360 -0.390 -11.61   -7.61 
real-time RS chart chart S add note Hang Lung 16.580  08:08 3.75 15.980 3.75 17.220 -1.240 -7.20   -8.57 
real-time RS chart chart add note China Shenhua HK 14.460  08:08 1.40 14.260 1.40 16.560 -2.300 -13.89   -9.06 
real-time RS chart chart S add note AAC Technologies 43.100  08:08 3.23 43.000 0.23 66.800 -23.800 -35.63   -9.43 
real-time RS chart chart S add note MTR 42.400  08:08 2.29 41.450 2.29 46.450 -5.000 -10.76   -9.84 
real-time RS chart chart S add note Power Assets 50.400  08:08 2.34 49.250 2.34 57.550 -8.300 -14.42   -9.95 
real-time RS chart chart S add note Sun Hung Kai 107.800  08:08 1.89 105.800 1.89 119.000 -13.200 -11.09   -10.45 
real-time RS chart chart S add note Want Want China 5.860  08:08 7.13 5.470 7.13 7.360 -1.890 -25.68   -13.01 
real-time RS chart chart S add note Country Garden 9.720  08:08 3.29 9.410 3.29 12.560 -3.150 -25.08   -13.41 
real-time RS chart chart S add note HK & China Gas 13.880  08:08 1.46 13.680 1.46 15.260 -1.580 -10.35   -14.16 
real-time RS chart chart S add note Bank of Communicats 4.850  08:08 3.19 4.700 3.19 5.580 -0.880 -15.77   -14.43 
  instrument freshest Δday 4/06/20 Δwk 12/30/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sinopec 4.030  08:08 0.50 4.010 0.50 4.680 -0.670 -14.32   -15.26 
real-time RS chart chart add note Sino Land 10.120  08:08 2.22 9.900 2.22 11.260 -1.360 -12.08   -15.67 
real-time RS chart chart S add note Bank of China (HK) 23.800  08:08 1.06 23.550 1.06 27.300 -3.750 -13.74   -15.73 
real-time RS chart chart S add note Ping An 75.700  Mon 0.93 75.700 92.600 -16.900 -18.25   -15.86 
real-time RS chart chart L add note Bank of East Asia 16.580  08:08 0.48 16.500 0.48 17.660 -1.160 -6.57   -16.07 
real-time RS chart chart S add note Geely Auto 11.460  08:08 2.14 11.220 2.14 15.320 -4.100 -26.76   -16.94 
real-time RS chart chart S add note CK Property 45.950  08:08 2.22 44.950 2.22 55.800 -10.850 -19.44   -17.34 
real-time RS chart chart S add note Galaxy Entertainment 46.000  08:08 7.35 42.850 7.35 57.700 -14.850 -25.74   -17.69 
real-time RS chart chart S add note New World Dev 8.890  08:08 1.60 8.750 1.60 10.660 -1.910 -17.92   -18.57 
real-time RS chart chart S add note Hang Seng Bank 137.400  08:08 -1.01 138.800 -1.01 163.100 -24.300 -14.90   -18.79 
real-time RS chart chart S add note China Life Ins HK 15.840  08:08 2.19 15.500 2.19 21.600 -6.100 -28.24   -19.42 
real-time RS chart chart S add note Henderson Land 31.800  08:08 1.92 31.200 1.92 38.300 -7.100 -18.54   -20.06 
real-time RS chart chart S add note CKI 46.900  08:08 5.27 44.550 5.27 55.600 -11.050 -19.87   -20.18 
real-time RS chart chart S add note China Res Power 8.490  08:08 3.16 8.230 3.16 10.740 -2.510 -23.37   -20.60 
real-time RS chart chart S add note CK Hutchison 57.600  08:08 3.23 55.800 3.23 74.950 -19.150 -25.55   -21.84 
real-time RS chart chart S add note Citic Pacific 7.920  08:08 2.59 7.720 2.59 10.320 -2.600 -25.19   -22.74 
real-time RS chart chart S add note PetroChina 2.990  08:08 0.34 2.980 0.34 3.900 -0.920 -23.59   -22.85 
real-time RS chart chart S add note Link REIT 67.000  08:08 2.92 65.100 2.92 82.200 -17.100 -20.80   -23.56 
real-time RS chart chart S add note Sands China 28.600  08:08 2.33 27.950 2.33 41.450 -13.500 -32.57   -25.53 
real-time RS chart chart S add note CNOOC 8.940  08:08 0.56 8.890 0.56 12.920 -4.030 -31.19   -25.70 
real-time RS chart chart S add note Lenovo 4.230  08:08 4.44 4.050 4.44 5.250 -1.200 -22.86   -26.59 
real-time RS chart chart S add note China Unicom 5.340  08:08 3.89 5.140 3.89 7.320 -2.180 -29.78   -30.67 
real-time RS chart chart S add note China Merchants 8.980  08:08 4.54 8.590 4.54 13.080 -4.490 -34.33   -31.96 
real-time RS chart chart S add note Swire Pacific 51.000  08:08 2.00 51.650 -1.26 73.000 -21.350 -29.25   -33.07 
real-time RS chart chart S add note HSBC 40.150  08:08 3.08 38.950 3.08 60.900 -21.950 -36.04   -34.50 
  instrument freshest Δday 4/06/20 Δwk 12/30/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Wharf REIC 29.650  08:08 1.02 29.350 1.02 47.500 -18.150 -38.21   -35.43 
 HSI - 50 out of 50 instruments rated - 4/06/20 / 12/30/19 - 2 did rise, Market-Ratio(14) = 4.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/04/16 scale up chart 4/06/20
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  91,547   10.540  6.260 17.746  7.206 68  1,624,622 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,005   5.470  6.510    1.040 19  1,933,507 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,856   11.800  13.100 10.500  -1.300 -11  1,720,494 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,466   22.500  31.850    9.350 42  2,435,451 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,214   25.850  25.600 26.102  0.252 1  2,459,231 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,430   55.350  67.650    12.300 22  3,005,720 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,246   8.860  8.270 9.492  0.632 7  3,220,157 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,391   13.680  13.420    -0.260 -2  3,158,956 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,528   9.980  7.570 13.157  3.177 32  4,164,660 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,995   30.400  31.800    1.400 5  4,356,453 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,028   15.840  13.340 18.809  2.969 19  5,172,874 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,418   57.850  72.400    14.550 25  6,473,906 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,064   4.760  4.700 4.821  0.061 1  6,556,597 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,716   10.580  21.300    10.720 101  13,199,953 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,025   17.120  18.900 15.340  -1.780 -10  11,827,529 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,568   14.520  12.640    -1.880 -13  10,296,141 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,350   6.190  6.860 5.520  -0.670 -11  9,181,696 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,044   5.760  5.700    -0.060 -1  9,086,054 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,800   42.300  66.800 17.800  -24.500 -58  3,823,454 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,776 -44  
short 2/03/20   4/07/20 64  RT RS QC  Bank of East Asia 100  216,115   16.740  16.580 16.902  0.162 1  3,652,679 6  
accum 1/09/06 4/07/205202 days out of 5209 invested (100%) 36,427 3,652,679 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32101.32 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 New World Devshort  8/01/11 12/26/1114710.546.2617.757.21 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Bank of East Asiashort  2/03/20  4/07/206416.7416.5816.900.16 0.960.96 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property