RS Chart
Assessment - Hang Seng Index - 2/22/21 - RS = 14
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 28,980.200  Fri -3.64 30,319.800 -4.42 26,381.700 3,938.100 14.93   20.19 
real-time RS chart chart L add note Lenovo 9.810  Fri -4.39 10.040 -2.29 5.170 4.870 94.20   97.91 
real-time RS chart chart add note Geely Auto 25.200  Fri -5.26 28.350 -11.11 20.850 7.500 35.97   78.80 
real-time RS chart chart L add note HK Exchgs & Clrg 473.200  Fri -5.36 562.500 -15.88 374.000 188.500 50.40   70.45 
real-time RS chart chart L add note Sunny Optical 194.000  Fri -5.18 212.600 -8.75 153.400 59.200 38.59   61.85 
real-time RS chart chart L add note Tencent 662.500  Fri -4.19 713.500 -7.15 597.000 116.500 19.51   44.15 
real-time RS chart chart L add note Wharf REIC 46.350  Fri -3.64 47.000 -1.38 38.200 8.800 23.04   38.74 
real-time RS chart chart add note China Mengniu Dairy 42.400  Fri -4.50 47.350 -10.45 41.500 5.850 14.10   37.91 
real-time RS chart chart L add note Swire Pacific 56.850  Fri -1.81 57.950 -1.90 42.550 15.400 36.19   30.43 
real-time RS chart chart L add note Galaxy Entertainment 70.900  Fri -4.25 69.850 1.50 61.550 8.300 13.48   29.50 
real-time RS chart chart L add note AIA 97.050  Fri -3.82 100.600 -3.53 87.450 13.150 15.04   29.10 
real-time RS chart chart L add note Sino Land 11.740  Fri -5.02 12.420 -5.48 9.750 2.670 27.38   26.13 
real-time RS chart chart L add note Sinopec 4.290  Fri -5.09 4.400 -2.50 3.580 0.820 22.91   24.82 
real-time RS chart chart L add note HSBC 47.300  Fri -0.73 46.500 1.72 38.800 7.700 19.85   23.03 
real-time RS chart chart L add note CNOOC 9.250  Fri -6.19 10.060 -8.05 8.680 1.380 15.90   22.12 
real-time RS chart chart L add note China Merchants 11.300  Fri -4.72 11.320 -0.18 10.020 1.300 12.97   20.87 
real-time RS chart chart L add note Hang Seng Bank 150.000  Fri -1.32 152.800 -1.83 130.100 22.700 17.45   17.19 
real-time RS chart chart L add note Sun Hung Kai 124.600  Fri -0.32 118.300 5.33 104.100 14.200 13.64   17.06 
real-time RS chart chart L add note Hang Lung 20.100  Fri -3.37 21.650 -7.16 20.400 1.250 6.13   16.32 
real-time RS chart chart L add note Sands China 36.300  Fri -3.97 35.850 1.26 34.000 1.850 5.44   14.53 
real-time RS chart chart L add note China Shenhua HK 14.740  Fri -3.03 15.540 -5.15 14.720 0.820 5.57   12.89 
real-time RS chart chart L add note Ping An 95.300  Fri -2.36 94.350 1.01 86.750 7.600 8.76   12.68 
real-time RS chart chart L add note Bank of East Asia 18.320  Fri -0.54 18.460 -0.76 15.420 3.040 19.71   12.19 
real-time RS chart chart L add note China Unicom 4.920  Fri -2.57 5.400 -8.89 4.890 0.510 10.43   11.35 
real-time RS chart chart L add note MTR 46.550  Fri -2.41 45.050 3.33 41.950 3.100 7.39   10.13 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note PetroChina 2.780  Fri -3.47 2.800 -0.71 2.420 0.380 15.70   9.40 
real-time RS chart chart L add note Henderson Land 33.700  Fri -2.32 32.850 2.59 31.000 1.850 5.97   8.08 
real-time RS chart chart L add note CK Hutchison 58.600  Fri -5.10 56.400 3.90 55.150 1.250 2.27   7.12 
real-time RS chart chart L add note ICBC 5.060  Fri -3.44 5.130 -1.36 4.630 0.500 10.80   6.80 
real-time RS chart chart L add note Link REIT 73.200  Fri -1.41 69.800 4.87 69.350 0.450 0.65   6.61 
real-time RS chart chart L add note China Mobile 53.700  Fri -2.01 55.650 -3.50 48.150 7.500 15.58   6.14 
real-time RS chart chart L add note Want Want China 5.600  Fri -2.78 5.880 -4.76 5.180 0.700 13.51   5.73 
real-time RS chart chart L add note Bank of China (HK) 25.800  Fri -0.96 24.400 5.74 23.900 0.500 2.09   5.56 
real-time RS chart chart L add note China Constr Bk HK 6.230  Fri -1.89 6.240 -0.16 5.910 0.330 5.58   5.48 
real-time RS chart chart add note New World Dev 39.450  Fri -3.78 38.700 1.94 39.650 -0.950 -2.40   4.79 
real-time RS chart chart L add note CKI 44.950  Fri -2.28 42.750 5.15 39.950 2.800 7.01   3.83 
real-time RS chart chart L add note CK Property 45.550  Fri -4.11 43.750 4.11 41.650 2.100 5.04   3.52 
real-time RS chart chart L add note China Res Power 9.030  Fri -1.10 8.980 0.56 8.480 0.500 5.90   2.91 
real-time RS chart chart add note China Res Land 36.850  Fri 0.55 33.600 9.67 35.000 -1.400 -4.00   2.65 
real-time RS chart chart L add note Bank of Communicats 4.380  Fri -3.74 4.460 -1.79 4.200 0.260 6.19   2.04 
real-time RS chart chart L add note WH Group 6.960  Fri 6.800 2.35 6.710 0.090 1.34   0.54 
real-time RS chart chart L add note Bank of China 2.720  Fri -1.81 2.740 -0.73 2.720 0.020 0.74   0.31 
real-time RS chart chart add note China Life Ins HK 16.360  Fri -2.85 16.740 -2.27 17.860 -1.120 -6.27   -1.60 
real-time RS chart chart L add note CLP 75.650  Fri -0.79 73.250 3.28 73.900 -0.650 -0.88   -1.97 
real-time RS chart chart L add note AAC Technologies 41.800  Fri -2.22 43.900 -4.78 43.650 0.250 0.57   -2.27 
real-time RS chart chart L add note Citic Pacific 6.570  Fri -3.10 6.610 -0.61 6.250 0.360 5.76   -2.46 
real-time RS chart chart S add note Country Garden 9.650  Fri -2.43 9.390 2.77 10.740 -1.350 -12.57   -4.44 
real-time RS chart chart L add note Power Assets 43.100  Fri -1.37 41.850 2.99 41.300 0.550 1.33   -4.52 
real-time RS chart chart L add note HK & China Gas 11.700  Fri 0.17 11.220 4.28 12.080 -0.860 -7.12   -6.76 
real-time RS chart chart add note Hengan 53.700  Fri -2.81 54.900 -2.19 57.100 -2.200 -3.85   -6.81 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Ov Land & Inv 19.640  Fri -2.29 18.720 4.91 19.700 -0.980 -4.97   -13.09 
 HSI - 50 out of 50 instruments rated - 2/22/21 / 11/16/20 - 42 did rise, Market-Ratio(14) = 84.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   2/26/21 53  RT RS QC  Geely Auto 100  88,747   26.900  25.200    -1.700 -6  2,236,438 -36  
accum 1/09/06 2/26/215530 days out of 5537 invested (100%) 22,264 2,236,438 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  2/26/215326.9025.20-1.70 -6.3288.60 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.614.61 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92-47.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property