| |
| |
Auswertung - Nikkei 225 (Frankfurt) in Yen - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
39.631,100 |
-11,62 |
36.026,900 |
3.604,200 |
10,00 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
454,067 |
12.08.24 |
-0,76 |
341,417 |
32,99 |
332,047 |
9,370 |
2,82 |
|
-4,15 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
485,262 |
12.08.24 |
-4,76 |
384,744 |
26,13 |
446,986 |
-62,243 |
-13,92 |
|
-11,99 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
8.405,438 |
12.08.24 |
-0,74 |
6.710,486 |
25,26 |
7.997,864 |
-1.287,378 |
-16,10 |
|
-2,99 |
| |  |
 |
 |
 |
|
 |
Otsuka |
8.249,461 |
12.08.24 |
-0,42 |
6.828,335 |
20,81 |
5.746,968 |
1.081,367 |
18,82 |
|
22,07 |
| |  |
 |
 |
 |
|
 |
Nichirei |
4.159,392 |
12.08.24 |
-0,83 |
3.448,829 |
20,60 |
3.512,036 |
-63,207 |
-1,80 |
|
-0,54 |
| |  |
 |
 |
 |
|
 |
Toho |
5.649,841 |
12.08.24 |
|
4.748,639 |
18,98 |
4.757,212 |
-8,573 |
-0,18 |
|
-6,60 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
18.890,000 |
-2.005,000 |
-10,61 |
|
-7,80 |
| |  |
 |
 |
 |
S |
 |
Chugai |
6.424,528 |
12.08.24 |
-1,04 |
5.530,258 |
16,17 |
5.299,982 |
230,277 |
4,34 |
|
15,69 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5.476,533 |
12.08.24 |
-0,63 |
4.748,639 |
15,33 |
4.916,850 |
-168,211 |
-3,42 |
|
3,48 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
471,398 |
12.08.24 |
|
409,007 |
15,25 |
501,263 |
-92,256 |
-18,40 |
|
-17,05 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.421,126 |
12.08.24 |
|
1.239,152 |
14,69 |
1.428,760 |
-189,608 |
-13,27 |
|
-6,39 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
3.119,544 |
12.08.24 |
-1,10 |
2.720,936 |
14,65 |
2.266,860 |
454,076 |
20,03 |
|
7,68 |
| |  |
 |
 |
 |
S |
 |
Toto |
4.345,000 |
9.08.24 |
0,23 |
3.837,000 |
13,24 |
4.032,000 |
-195,000 |
-4,84 |
|
-7,88 |
| |  |
 |
 |
 |
|
 |
Hoya |
21.256,226 |
12.08.24 |
0,62 |
18.829,914 |
12,89 |
18.206,714 |
623,200 |
3,42 |
|
10,96 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
4.575,331 |
12.08.24 |
|
4.055,407 |
12,82 |
4.437,936 |
-382,529 |
-8,62 |
|
-1,53 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.861,289 |
12.08.24 |
0,32 |
4.310,170 |
12,79 |
4.851,399 |
-541,229 |
-11,16 |
|
-3,17 |
| |  |
 |
 |
 |
|
 |
Meiji |
3.778,114 |
12.08.24 |
-0,91 |
3.379,506 |
11,79 |
3.480,108 |
-100,602 |
-2,89 |
|
-0,25 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1.716,789 |
12.08.24 |
-0,24 |
1.538,282 |
11,60 |
1.657,042 |
-118,761 |
-7,17 |
|
-12,46 |
| |  |
 |
 |
 |
|
 |
Sapporo |
6.377,734 |
12.08.24 |
-1,60 |
5.719,164 |
11,52 |
6.832,506 |
-1.113,342 |
-16,29 |
|
10,73 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.790,259 |
12.08.24 |
|
2.512,966 |
11,03 |
2.442,461 |
70,505 |
2,89 |
|
6,67 |
| |  |
 |
 |
 |
|
 |
Canon |
4.831,827 |
12.08.24 |
-0,43 |
4.362,162 |
10,77 |
3.895,167 |
466,995 |
11,99 |
|
11,34 |
| |  |
 |
 |
 |
|
 |
IHI |
5.303,225 |
12.08.24 |
|
4.852,624 |
9,29 |
2.793,665 |
2.058,959 |
73,70 |
|
49,41 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.708,791 |
12.08.24 |
-0,93 |
3.396,837 |
9,18 |
3.448,181 |
-51,344 |
-1,49 |
|
6,54 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
2.703,605 |
12.08.24 |
3,31 |
2.478,304 |
9,09 |
2.155,113 |
323,191 |
15,00 |
|
8,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.689,689 |
12.08.24 |
|
6.135,103 |
9,04 |
6.960,217 |
-825,114 |
-11,85 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.900,842 |
12.08.24 |
1,56 |
1.747,984 |
8,74 |
957,828 |
790,156 |
82,49 |
|
89,63 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
43.344,331 |
12.08.24 |
2,96 |
39.930,163 |
8,55 |
38.632,396 |
1.297,767 |
3,36 |
|
7,52 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.798,886 |
12.08.24 |
-0,42 |
5.348,285 |
8,43 |
4.267,124 |
1.081,161 |
25,34 |
|
21,63 |
| |  |
 |
 |
 |
S |
 |
LY |
402,075 |
12.08.24 |
-0,85 |
374,345 |
7,41 |
462,950 |
-88,605 |
-19,14 |
|
-7,32 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.824,869 |
12.08.24 |
0,13 |
6.369,069 |
7,16 |
5.786,878 |
582,191 |
10,06 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Taisei |
6.377,734 |
12.08.24 |
-0,54 |
5.961,795 |
6,98 |
5.268,054 |
693,741 |
13,17 |
|
15,19 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2.131,688 |
12.08.24 |
-0,81 |
1.993,042 |
6,96 |
2.394,570 |
-401,528 |
-16,77 |
|
-17,72 |
| |  |
 |
 |
 |
S |
 |
Marui |
2.443,643 |
12.08.24 |
|
2.287,666 |
6,82 |
2.442,461 |
-154,796 |
-6,34 |
|
-4,62 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3.292,852 |
12.08.24 |
3,26 |
3.084,882 |
6,74 |
1.165,357 |
1.919,525 |
164,72 |
|
118,96 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.965,210 |
12.08.24 |
|
9.358,632 |
6,48 |
10.615,927 |
-1.257,295 |
-11,84 |
|
-8,29 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.738,266 |
12.08.24 |
-0,13 |
2.571,891 |
6,47 |
2.767,053 |
-195,163 |
-7,05 |
|
-6,58 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.779,783 |
12.08.24 |
-0,59 |
8.261,592 |
6,27 |
5.791,667 |
2.469,926 |
42,65 |
|
51,15 |
| |  |
 |
 |
 |
|
 |
Konami |
12.131,560 |
12.08.24 |
-0,71 |
11.438,328 |
6,06 |
8.788,072 |
2.650,256 |
30,16 |
|
33,88 |
| |  |
 |
 |
 |
|
 |
Teijin |
1.369,133 |
12.08.24 |
1,28 |
1.291,145 |
6,04 |
1.340,959 |
-49,815 |
-3,71 |
|
-7,07 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
953,194 |
12.08.24 |
|
901,202 |
5,77 |
981,774 |
-80,572 |
-8,21 |
|
-4,64 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1.941,050 |
12.08.24 |
|
1.837,065 |
5,66 |
2.059,330 |
-222,265 |
-10,79 |
|
-4,93 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1.629,095 |
12.08.24 |
0,53 |
1.542,441 |
5,62 |
1.484,633 |
57,808 |
3,89 |
|
3,81 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1.802,403 |
12.08.24 |
|
1.707,084 |
5,58 |
1.692,163 |
14,921 |
0,88 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.604,806 |
12.08.24 |
|
3.431,498 |
5,05 |
3.288,543 |
142,956 |
4,35 |
|
2,00 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.091,840 |
12.08.24 |
0,80 |
1.039,848 |
5,00 |
838,100 |
201,749 |
24,07 |
|
34,81 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1.689,060 |
12.08.24 |
5,02 |
1.611,071 |
4,84 |
1.475,055 |
136,016 |
9,22 |
|
5,20 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.525,110 |
12.08.24 |
|
1.455,787 |
4,76 |
1.213,249 |
242,538 |
19,99 |
|
21,84 |
| |  |
 |
 |
 |
|
 |
Nissui |
892,536 |
12.08.24 |
|
852,675 |
4,67 |
785,419 |
67,256 |
8,56 |
|
8,84 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1.975,711 |
12.08.24 |
-1,72 |
1.889,057 |
4,59 |
1.324,995 |
564,062 |
42,57 |
|
35,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resonac |
3.535,483 |
12.08.24 |
4,08 |
3.396,837 |
4,08 |
2.905,412 |
491,425 |
16,91 |
|
22,03 |
| |  |
 |
 |
 |
S |
 |
Takara |
1.117,837 |
12.08.24 |
-1,53 |
1.074,510 |
4,03 |
1.221,231 |
-146,721 |
-12,01 |
|
-6,73 |
| |  |
 |
 |
 |
S |
 |
Denka |
2.253,004 |
12.08.24 |
2,36 |
2.166,350 |
4,00 |
2.522,280 |
-355,930 |
-14,11 |
|
-13,10 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.384,692 |
12.08.24 |
-0,32 |
4.216,584 |
3,99 |
4.316,612 |
-100,028 |
-2,32 |
|
-1,52 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
4.124,730 |
12.08.24 |
|
3.986,084 |
3,48 |
3.927,095 |
58,989 |
1,50 |
|
-4,02 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1.802,403 |
12.08.24 |
|
1.750,411 |
2,97 |
1.851,801 |
-101,390 |
-5,48 |
|
-3,33 |
| |  |
 |
 |
 |
S |
 |
Casio |
1.214,023 |
12.08.24 |
-0,07 |
1.181,094 |
2,79 |
1.245,176 |
-64,082 |
-5,15 |
|
-3,47 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
6.318,810 |
12.08.24 |
-2,83 |
6.147,235 |
2,79 |
5.746,968 |
400,267 |
6,96 |
|
16,96 |
| |  |
 |
 |
 |
S |
 |
JGC |
1.282,479 |
12.08.24 |
|
1.247,818 |
2,78 |
1.740,054 |
-492,237 |
-28,29 |
|
-22,90 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1.516,445 |
12.08.24 |
|
1.481,783 |
2,34 |
1.277,104 |
204,679 |
16,03 |
|
20,73 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.558,026 |
12.08.24 |
|
2.507,767 |
2,00 |
2.027,403 |
480,364 |
23,69 |
|
22,81 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.570,145 |
12.08.24 |
|
3.500,822 |
1,98 |
2.969,267 |
531,555 |
17,90 |
|
26,16 |
| |  |
 |
 |
 |
|
 |
Orix |
3.604,806 |
12.08.24 |
|
3.535,483 |
1,96 |
2.841,556 |
693,927 |
24,42 |
|
23,34 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.986,110 |
12.08.24 |
-0,26 |
1.952,315 |
1,73 |
1.918,849 |
33,466 |
1,74 |
|
11,55 |
| |  |
 |
 |
 |
S |
 |
Comsys |
3.154,206 |
12.08.24 |
-0,55 |
3.102,213 |
1,68 |
3.144,869 |
-42,655 |
-1,36 |
|
-1,18 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
767,928 |
12.08.24 |
-0,11 |
755,276 |
1,68 |
721,564 |
33,713 |
4,67 |
|
1,36 |
| |  |
 |
 |
 |
|
 |
Kirin |
2.114,358 |
12.08.24 |
-1,61 |
2.079,696 |
1,67 |
2.076,092 |
3,604 |
0,17 |
|
-1,06 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.556,293 |
12.08.24 |
-1,86 |
2.519,898 |
1,44 |
2.148,727 |
371,171 |
17,27 |
|
17,65 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4.991,270 |
12.08.24 |
2,86 |
4.921,947 |
1,41 |
5.906,606 |
-984,659 |
-16,67 |
|
-14,21 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.429,765 |
12.08.24 |
-0,05 |
3.395,970 |
1,00 |
3.603,030 |
-207,059 |
-5,75 |
|
-4,95 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
927,198 |
12.08.24 |
|
918,532 |
0,94 |
1.021,683 |
-103,151 |
-10,10 |
|
-14,39 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
5.589,183 |
12.08.24 |
-1,35 |
5.540,657 |
0,88 |
5.451,638 |
89,019 |
1,63 |
|
0,86 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.823,162 |
12.08.24 |
-0,11 |
4.783,301 |
0,83 |
4.987,091 |
-203,790 |
-4,09 |
|
16,97 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4.402,023 |
12.08.24 |
|
4.367,362 |
0,79 |
2.442,461 |
1.924,900 |
78,81 |
|
50,65 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
155,700 |
12.08.24 |
-2,10 |
154,539 |
0,75 |
185,340 |
-30,801 |
-16,62 |
|
-9,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nexon |
2.894,244 |
12.08.24 |
-1,18 |
2.876,913 |
0,60 |
2.298,787 |
578,126 |
25,15 |
|
9,57 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
3.160,832 |
-231,927 |
-7,34 |
|
-6,13 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.615,179 |
12.08.24 |
-1,22 |
5.615,179 |
|
6.736,724 |
-1.121,544 |
-16,65 |
|
-8,24 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.535,483 |
12.08.24 |
|
3.535,483 |
|
3.352,398 |
183,085 |
5,46 |
|
12,76 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
1.004,147 |
12.08.24 |
-0,10 |
1.005,186 |
-0,10 |
1.083,623 |
-78,436 |
-7,24 |
|
0,84 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.731,321 |
12.08.24 |
1,94 |
3.738,254 |
-0,19 |
3.086,329 |
651,924 |
21,12 |
|
23,81 |
| |  |
 |
 |
 |
L |
 |
DIC |
3.032,890 |
12.08.24 |
|
3.050,221 |
-0,57 |
2.761,737 |
288,483 |
10,45 |
|
15,14 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.679,316 |
12.08.24 |
|
4.713,978 |
-0,74 |
4.533,719 |
180,258 |
3,98 |
|
10,52 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1.837,065 |
12.08.24 |
|
1.854,396 |
-0,93 |
1.508,579 |
345,817 |
22,92 |
|
18,54 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4.823,162 |
12.08.24 |
-0,14 |
4.871,688 |
-1,00 |
5.108,416 |
-236,728 |
-4,63 |
|
13,21 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2.842,251 |
12.08.24 |
|
2.876,913 |
-1,20 |
2.458,425 |
418,488 |
17,02 |
|
17,78 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
874,512 |
12.08.24 |
-0,28 |
891,150 |
-1,87 |
865,238 |
25,912 |
2,99 |
|
3,07 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.779,873 |
12.08.24 |
2,19 |
1.814,535 |
-1,91 |
1.596,380 |
218,155 |
13,67 |
|
17,78 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
5.530,258 |
12.08.24 |
0,95 |
5.653,307 |
-2,18 |
5.906,606 |
-253,299 |
-4,29 |
|
0,36 |
| |  |
 |
 |
 |
|
 |
Rakuten |
833,785 |
12.08.24 |
0,23 |
853,975 |
-2,36 |
645,576 |
208,399 |
32,28 |
|
34,47 |
| |  |
 |
 |
 |
L |
 |
Sharp |
890,803 |
12.08.24 |
5,54 |
913,680 |
-2,50 |
984,966 |
-71,287 |
-7,24 |
|
4,50 |
| |  |
 |
 |
 |
|
 |
Kajima |
2.686,274 |
12.08.24 |
|
2.755,597 |
-2,52 |
2.554,208 |
201,389 |
7,88 |
|
10,16 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.512,966 |
12.08.24 |
|
2.582,289 |
-2,68 |
3.192,760 |
-610,471 |
-19,12 |
|
-4,23 |
| |  |
 |
 |
 |
|
 |
Sony |
13.400,175 |
12.08.24 |
-1,50 |
13.791,851 |
-2,84 |
14.359,438 |
-567,587 |
-3,95 |
|
6,45 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
3.325,434 |
12.08.24 |
-3,09 |
3.425,259 |
-2,91 |
3.523,211 |
-97,951 |
-2,78 |
|
1,97 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
3.032,890 |
12.08.24 |
-0,17 |
3.124,743 |
-2,94 |
3.195,953 |
-71,210 |
-2,23 |
|
3,34 |
| |  |
 |
 |
 |
|
 |
TDK |
9.660,188 |
12.08.24 |
3,22 |
9.954,812 |
-2,96 |
7.311,420 |
2.643,391 |
36,15 |
|
56,11 |
| |  |
 |
 |
 |
|
 |
NEC |
12.745,070 |
12.08.24 |
0,05 |
13.174,874 |
-3,26 |
9.259,004 |
3.915,870 |
42,29 |
|
51,71 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3.448,829 |
12.08.24 |
-1,49 |
3.570,145 |
-3,40 |
3.081,013 |
489,131 |
15,88 |
|
18,16 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.391,650 |
12.08.24 |
-0,72 |
2.478,304 |
-3,50 |
1.995,475 |
482,829 |
24,20 |
|
20,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
944,529 |
12.08.24 |
|
979,190 |
-3,54 |
933,882 |
45,308 |
4,85 |
|
5,79 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3.743,453 |
12.08.24 |
1,89 |
3.882,099 |
-3,57 |
3.575,891 |
306,208 |
8,56 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
6.018,987 |
12.08.24 |
-0,34 |
6.244,287 |
-3,61 |
6.339,225 |
-94,938 |
-1,50 |
|
2,57 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
909,867 |
12.08.24 |
-1,87 |
944,529 |
-3,67 |
1.332,977 |
-388,449 |
-29,14 |
|
-21,46 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
3.171,536 |
12.08.24 |
0,55 |
3.292,852 |
-3,68 |
2.761,737 |
531,115 |
19,23 |
|
27,98 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1.802,403 |
12.08.24 |
-0,95 |
1.871,726 |
-3,70 |
1.867,765 |
3,962 |
0,21 |
|
0,06 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1.343,137 |
12.08.24 |
|
1.395,129 |
-3,73 |
1.149,394 |
245,736 |
21,38 |
|
13,00 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3.570,145 |
12.08.24 |
|
3.708,791 |
-3,74 |
2.937,339 |
771,452 |
26,26 |
|
27,51 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
599,646 |
12.08.24 |
-0,57 |
623,909 |
-3,89 |
565,119 |
58,790 |
10,40 |
|
6,21 |
| |  |
 |
 |
 |
S |
 |
NSK |
752,157 |
12.08.24 |
-0,91 |
783,352 |
-3,98 |
791,804 |
-8,452 |
-1,07 |
|
-3,48 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2.426,312 |
12.08.24 |
|
2.530,297 |
-4,11 |
2.811,225 |
-280,928 |
-9,99 |
|
-10,20 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2.426,312 |
12.08.24 |
-1,41 |
2.530,297 |
-4,11 |
2.203,004 |
327,292 |
14,86 |
|
18,34 |
| |  |
 |
 |
 |
|
 |
Nintendo |
8.462,630 |
12.08.24 |
1,71 |
8.828,310 |
-4,14 |
8.090,454 |
737,856 |
9,12 |
|
23,49 |
| |  |
 |
 |
 |
|
 |
Fanuc |
4.202,719 |
12.08.24 |
|
4.384,692 |
-4,15 |
4.364,503 |
20,189 |
0,46 |
|
3,65 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
4.181,922 |
12.08.24 |
-1,95 |
4.365,629 |
-4,21 |
3.775,439 |
590,190 |
15,63 |
|
19,32 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.448,829 |
12.08.24 |
-1,49 |
3.604,806 |
-4,33 |
3.112,941 |
491,865 |
15,80 |
|
18,26 |
| |  |
 |
 |
 |
S |
 |
Kubota |
2.125,623 |
12.08.24 |
-0,37 |
2.221,809 |
-4,33 |
2.209,390 |
12,419 |
0,56 |
|
1,21 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.287,666 |
12.08.24 |
|
2.391,650 |
-4,35 |
1.867,765 |
523,886 |
28,05 |
|
24,99 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.772,928 |
12.08.24 |
|
2.911,574 |
-4,76 |
3.033,122 |
-121,548 |
-4,01 |
|
-3,26 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.256,470 |
12.08.24 |
3,75 |
2.370,853 |
-4,82 |
2.027,403 |
343,451 |
16,94 |
|
15,73 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2.524,231 |
12.08.24 |
-0,38 |
2.652,479 |
-4,84 |
1.931,620 |
720,859 |
37,32 |
|
31,08 |
| |  |
 |
 |
 |
S |
 |
SMC |
72.442,744 |
12.08.24 |
3,47 |
76.255,520 |
-5,00 |
82.213,570 |
-5.958,050 |
-7,25 |
|
0,00 |
| |  |
 |
 |
 |
|
 |
Advantest |
6.154,167 |
12.08.24 |
-0,03 |
6.479,986 |
-5,03 |
5.651,185 |
828,801 |
14,67 |
|
29,41 |
| |  |
 |
 |
 |
S |
 |
AGC |
4.921,947 |
12.08.24 |
-1,39 |
5.199,240 |
-5,33 |
5.491,547 |
-292,307 |
-5,32 |
|
-1,35 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
4.194,054 |
12.08.24 |
|
4.436,685 |
-5,47 |
5.427,692 |
-991,007 |
-18,26 |
|
-11,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2.668,943 |
12.08.24 |
|
2.824,920 |
-5,52 |
2.426,498 |
398,423 |
16,42 |
|
13,25 |
| |  |
 |
 |
 |
S |
 |
Keio |
3.446,000 |
9.08.24 |
-0,89 |
3.695,000 |
-6,74 |
4.358,000 |
-663,000 |
-15,21 |
|
-19,10 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3.292,852 |
12.08.24 |
|
3.535,483 |
-6,86 |
3.448,181 |
87,302 |
2,53 |
|
5,91 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.512,953 |
12.08.24 |
|
3.772,915 |
-6,89 |
2.287,932 |
1.484,983 |
64,91 |
|
72,90 |
| |  |
 |
 |
 |
L |
 |
Toppan |
4.159,392 |
12.08.24 |
-0,83 |
4.471,346 |
-6,98 |
3.990,950 |
480,396 |
12,04 |
|
25,28 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.678,315 |
12.08.24 |
-0,37 |
1.806,736 |
-7,11 |
2.119,993 |
-313,257 |
-14,78 |
|
-6,60 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
4.055,407 |
12.08.24 |
|
4.367,362 |
-7,14 |
3.144,869 |
1.222,493 |
38,87 |
|
39,26 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
2.027,704 |
12.08.24 |
|
2.183,681 |
-7,14 |
2.027,403 |
156,278 |
7,71 |
|
16,50 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
996,521 |
12.08.24 |
-0,86 |
1.074,510 |
-7,26 |
981,774 |
92,736 |
9,45 |
|
12,18 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1.715,749 |
12.08.24 |
-4,81 |
1.854,396 |
-7,48 |
1.835,837 |
18,559 |
1,01 |
|
5,52 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1.923,719 |
12.08.24 |
-0,89 |
2.079,696 |
-7,50 |
1.867,765 |
211,931 |
11,35 |
|
9,04 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
7.452,000 |
-7,51 |
8.780,000 |
-1.328,000 |
-15,13 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
418,539 |
12.08.24 |
1,26 |
453,374 |
-7,68 |
455,447 |
-2,073 |
-0,46 |
|
-6,98 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4.991,270 |
12.08.24 |
-0,69 |
5.407,210 |
-7,69 |
4.150,588 |
1.256,622 |
30,28 |
|
29,14 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
1.535,500 |
-7,72 |
2.262,500 |
-727,000 |
-32,13 |
|
-26,01 |
| |  |
 |
 |
 |
|
 |
Itochu |
7.291,068 |
12.08.24 |
-0,97 |
7.911,510 |
-7,84 |
6.616,995 |
1.294,515 |
19,56 |
|
28,97 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1.614,000 |
9.08.24 |
2,06 |
1.751,500 |
-7,85 |
2.573,500 |
-822,000 |
-31,94 |
|
-29,71 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1.788,539 |
12.08.24 |
-2,55 |
1.942,783 |
-7,94 |
1.926,831 |
15,952 |
0,83 |
|
-1,33 |
| |  |
 |
 |
 |
|
 |
Citizen |
970,525 |
12.08.24 |
-0,88 |
1.057,179 |
-8,20 |
925,900 |
131,278 |
14,18 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
Keyence |
64.383,922 |
12.08.24 |
-1,20 |
70.328,386 |
-8,45 |
66.265,734 |
4.062,653 |
6,13 |
|
10,12 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.929,945 |
12.08.24 |
-1,02 |
3.212,784 |
-8,80 |
2.488,756 |
724,027 |
29,09 |
|
22,38 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.452,668 |
12.08.24 |
0,62 |
1.596,167 |
-8,99 |
1.388,851 |
207,316 |
14,93 |
|
24,86 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.953,168 |
12.08.24 |
-0,23 |
3.246,059 |
-9,02 |
2.984,432 |
261,626 |
8,77 |
|
15,54 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1.906,388 |
12.08.24 |
0,92 |
2.097,027 |
-9,09 |
1.803,909 |
293,117 |
16,25 |
|
12,36 |
| |  |
 |
 |
 |
|
 |
Sompo |
3.119,544 |
12.08.24 |
|
3.431,498 |
-9,09 |
2.511,633 |
919,866 |
36,62 |
|
39,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4.748,639 |
12.08.24 |
|
5.233,902 |
-9,27 |
4.437,936 |
795,965 |
17,94 |
|
23,24 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1.582,302 |
12.08.24 |
4,22 |
1.746,078 |
-9,38 |
1.621,124 |
124,954 |
7,71 |
|
8,13 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.932,333 |
12.08.24 |
0,23 |
6.549,309 |
-9,42 |
6.899,554 |
-350,245 |
-5,08 |
|
-10,82 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3.604,806 |
12.08.24 |
|
3.986,084 |
-9,57 |
3.575,891 |
410,193 |
11,47 |
|
8,68 |
| |  |
 |
 |
 |
|
 |
Resona |
970,525 |
12.08.24 |
|
1.074,510 |
-9,68 |
806,172 |
268,338 |
33,29 |
|
31,24 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
2.685,000 |
-9,72 |
3.935,000 |
-1.250,000 |
-31,77 |
|
-28,10 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.238,273 |
12.08.24 |
-0,12 |
2.487,836 |
-10,03 |
2.286,814 |
201,022 |
8,79 |
|
2,27 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
954,927 |
12.08.24 |
-1,43 |
1.067,577 |
-10,55 |
914,726 |
152,852 |
16,71 |
|
11,46 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3.500,822 |
12.08.24 |
|
3.916,761 |
-10,62 |
2.889,448 |
1.027,313 |
35,55 |
|
31,38 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.995,455 |
12.08.24 |
-0,32 |
3.356,283 |
-10,75 |
2.601,301 |
754,982 |
29,02 |
|
29,24 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
9.528,474 |
12.08.24 |
-0,04 |
10.675,773 |
-10,75 |
7.447,113 |
3.228,660 |
43,35 |
|
42,72 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.540,670 |
12.08.24 |
0,77 |
5.095,255 |
-10,88 |
4.629,502 |
465,753 |
10,06 |
|
23,13 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
11.351,674 |
12.08.24 |
-0,76 |
12.738,138 |
-10,88 |
11.653,574 |
1.084,564 |
9,31 |
|
14,41 |
| |  |
 |
 |
 |
|
 |
NTN |
277,293 |
12.08.24 |
-3,03 |
311,954 |
-11,11 |
263,403 |
48,552 |
18,43 |
|
9,73 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
1.074,510 |
12.08.24 |
5,08 |
1.213,156 |
-11,43 |
1.045,629 |
167,527 |
16,02 |
|
29,10 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
393,756 |
12.08.24 |
3,37 |
445,402 |
-11,60 |
405,481 |
39,921 |
9,85 |
|
-4,01 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.507,754 |
12.08.24 |
3,64 |
3.972,219 |
-11,69 |
3.320,470 |
651,749 |
19,63 |
|
21,04 |
| |  |
 |
 |
 |
|
 |
Dowa |
4.921,947 |
12.08.24 |
|
5.580,518 |
-11,80 |
5.140,344 |
440,174 |
8,56 |
|
11,69 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.882,099 |
12.08.24 |
-0,88 |
4.402,023 |
-11,81 |
3.480,108 |
921,915 |
26,49 |
|
21,27 |
| |  |
 |
 |
 |
L |
 |
Nidec |
6.213,092 |
12.08.24 |
-0,11 |
7.050,169 |
-11,87 |
5.528,264 |
1.521,906 |
27,53 |
|
9,40 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.223,529 |
12.08.24 |
-1,06 |
3.674,130 |
-12,26 |
1.990,159 |
1.683,971 |
84,61 |
|
79,43 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
987,856 |
12.08.24 |
|
1.126,502 |
-12,31 |
1.324,995 |
-198,493 |
-14,98 |
|
-12,98 |
| |  |
 |
 |
 |
|
 |
Komatsu |
4.136,862 |
12.08.24 |
0,29 |
4.719,177 |
-12,34 |
3.860,047 |
859,130 |
22,26 |
|
16,69 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2.876,913 |
12.08.24 |
-0,60 |
3.292,852 |
-12,63 |
3.001,194 |
291,658 |
9,72 |
|
20,09 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7.833,522 |
12.08.24 |
0,44 |
9.012,016 |
-13,08 |
7.247,565 |
1.764,451 |
24,35 |
|
24,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.187,147 |
12.08.24 |
-0,24 |
2.519,898 |
-13,20 |
2.160,700 |
359,198 |
16,62 |
|
19,61 |
| |  |
 |
 |
 |
|
 |
NTT Data |
2.027,704 |
12.08.24 |
-0,85 |
2.339,658 |
-13,33 |
2.075,294 |
264,364 |
12,74 |
|
13,60 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.710,030 |
12.08.24 |
-1,03 |
1.975,711 |
-13,45 |
1.979,511 |
-3,800 |
-0,19 |
|
10,63 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2.564,958 |
12.08.24 |
-0,67 |
2.963,567 |
-13,45 |
2.649,991 |
313,576 |
11,83 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.496,861 |
12.08.24 |
-0,27 |
1.729,960 |
-13,47 |
1.350,537 |
379,423 |
28,09 |
|
32,45 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4.402,023 |
12.08.24 |
|
5.095,255 |
-13,61 |
6.704,796 |
-1.609,541 |
-24,01 |
|
-14,57 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
1.146,952 |
12.08.24 |
1,19 |
1.330,659 |
-13,81 |
1.417,266 |
-86,607 |
-6,11 |
|
-10,09 |
| |  |
 |
 |
 |
L |
 |
Eneos |
710,563 |
12.08.24 |
-1,91 |
824,946 |
-13,87 |
597,046 |
227,900 |
38,17 |
|
38,46 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1.255,790 |
12.08.24 |
-3,00 |
1.466,532 |
-14,37 |
1.355,327 |
111,206 |
8,21 |
|
10,31 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
807,615 |
12.08.24 |
0,43 |
944,529 |
-14,50 |
680,058 |
264,471 |
38,89 |
|
36,89 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
462,732 |
12.08.24 |
2,69 |
541,588 |
-14,56 |
563,442 |
-21,855 |
-3,88 |
|
-6,82 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3.344,844 |
12.08.24 |
|
3.916,761 |
-14,60 |
3.416,253 |
500,508 |
14,65 |
|
13,86 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3.431,498 |
12.08.24 |
-1,00 |
4.020,746 |
-14,66 |
2.586,136 |
1.434,610 |
55,47 |
|
50,63 |
| |  |
 |
 |
 |
L |
 |
Daikin |
18.777,922 |
12.08.24 |
1,55 |
22.062,108 |
-14,89 |
23.770,098 |
-1.707,990 |
-7,19 |
|
-5,04 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.334,472 |
12.08.24 |
|
1.568,437 |
-14,92 |
1.324,995 |
243,442 |
18,37 |
|
22,30 |
| |  |
 |
 |
 |
|
 |
Nomura |
785,259 |
12.08.24 |
-0,26 |
924,078 |
-15,02 |
743,275 |
180,804 |
24,33 |
|
36,97 |
| |  |
 |
 |
 |
S |
 |
JFE |
1.958,380 |
12.08.24 |
|
2.304,996 |
-15,04 |
2.282,823 |
22,173 |
0,97 |
|
3,27 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3.414,168 |
12.08.24 |
|
4.020,746 |
-15,09 |
2.905,412 |
1.115,334 |
38,39 |
|
36,17 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3.168,070 |
12.08.24 |
1,11 |
3.731,321 |
-15,10 |
2.914,990 |
816,331 |
28,00 |
|
25,07 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
2.091,481 |
12.08.24 |
3,06 |
2.465,826 |
-15,18 |
2.311,558 |
154,268 |
6,67 |
|
34,14 |
| |  |
 |
 |
 |
S |
 |
M3 |
1.221,821 |
12.08.24 |
2,92 |
1.447,122 |
-15,57 |
2.298,787 |
-851,665 |
-37,05 |
|
-34,46 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
2.599,620 |
12.08.24 |
|
3.102,213 |
-16,20 |
3.166,148 |
-63,935 |
-2,02 |
|
6,70 |
| |  |
 |
 |
 |
|
 |
Amada |
1.516,445 |
12.08.24 |
|
1.819,734 |
-16,67 |
1.572,434 |
247,300 |
15,73 |
|
18,17 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.986,084 |
12.08.24 |
3,60 |
4.783,301 |
-16,67 |
4.022,878 |
760,423 |
18,90 |
|
8,61 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2.582,289 |
12.08.24 |
-1,32 |
3.102,213 |
-16,76 |
1.660,235 |
1.441,978 |
86,85 |
|
69,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.460,974 |
12.08.24 |
-2,07 |
2.969,806 |
-17,13 |
2.489,555 |
480,251 |
19,29 |
|
19,57 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
28.318,527 |
12.08.24 |
0,86 |
34.401,638 |
-17,68 |
27.745,084 |
6.656,554 |
23,99 |
|
34,40 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.729,588 |
12.08.24 |
3,56 |
4.552,801 |
-18,08 |
4.136,221 |
416,581 |
10,07 |
|
-3,28 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4.684,515 |
12.08.24 |
-4,52 |
5.731,296 |
-18,26 |
5.676,727 |
54,568 |
0,96 |
|
0,05 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3.535,483 |
12.08.24 |
|
4.332,700 |
-18,40 |
3.863,240 |
469,460 |
12,15 |
|
4,64 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
5.112,586 |
12.08.24 |
-2,38 |
6.282,415 |
-18,62 |
3.725,951 |
2.556,464 |
68,61 |
|
65,66 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2.514,699 |
12.08.24 |
0,69 |
3.100,480 |
-18,89 |
2.075,294 |
1.025,186 |
49,40 |
|
20,13 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.668,943 |
12.08.24 |
-0,65 |
3.292,852 |
-18,95 |
2.906,050 |
386,802 |
13,31 |
|
15,27 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.382,985 |
12.08.24 |
1,85 |
2.942,077 |
-19,00 |
2.381,799 |
560,278 |
23,52 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
676,334 |
12.08.24 |
-0,17 |
841,844 |
-19,66 |
759,717 |
82,126 |
10,81 |
|
18,04 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2.965,300 |
12.08.24 |
-0,93 |
3.712,257 |
-20,12 |
3.237,459 |
474,799 |
14,67 |
|
0,58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3.310,183 |
12.08.24 |
1,06 |
4.159,392 |
-20,42 |
3.671,674 |
487,718 |
13,28 |
|
11,02 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
7.486,000 |
-20,85 |
6.648,000 |
838,000 |
12,61 |
|
-2,03 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
8.233,863 |
12.08.24 |
0,59 |
10.415,811 |
-20,95 |
6.461,348 |
3.954,463 |
61,20 |
|
48,31 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.135,167 |
12.08.24 |
-0,76 |
1.438,456 |
-21,08 |
1.069,575 |
368,882 |
34,49 |
|
30,21 |
| |  |
 |
 |
 |
|
 |
T&D |
2.287,666 |
12.08.24 |
|
2.911,574 |
-21,43 |
2.394,570 |
517,004 |
21,59 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3.414,168 |
12.08.24 |
|
4.367,362 |
-21,83 |
4.310,226 |
57,136 |
1,33 |
|
5,90 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
39.330,000 |
-4.680,000 |
-11,90 |
|
22,25 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2.374,320 |
12.08.24 |
-0,72 |
3.067,552 |
-22,60 |
2.011,439 |
1.056,113 |
52,51 |
|
44,12 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.195,825 |
12.08.24 |
-1,29 |
1.545,214 |
-22,61 |
1.708,127 |
-162,912 |
-9,54 |
|
-1,97 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.599,620 |
12.08.24 |
0,67 |
3.362,175 |
-22,68 |
2.937,339 |
424,836 |
14,46 |
|
15,76 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4.644,654 |
12.08.24 |
2,29 |
6.031,118 |
-22,99 |
3.293,332 |
2.737,786 |
83,13 |
|
57,34 |
| |  |
 |
 |
 |
|
 |
Ebara |
1.850,929 |
12.08.24 |
-3,78 |
2.450,575 |
-24,47 |
1.819,873 |
630,702 |
34,66 |
|
42,69 |
| |  |
 |
 |
 |
|
 |
Screen |
10.218,240 |
12.08.24 |
0,07 |
13.999,820 |
-27,01 |
14.127,963 |
-128,143 |
-0,91 |
|
33,25 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
1.924,500 |
-27,02 |
1.350,000 |
574,500 |
42,56 |
|
12,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SUMCO |
1.653,705 |
12.08.24 |
-1,73 |
2.315,395 |
-28,58 |
2.234,932 |
80,463 |
3,60 |
|
7,83 |
Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 152 davon sind besser, Markt-Kennzahl(22) in JPY = 67,56 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Nikkei 225 (Frankfurt) in Yen * A22 - 57/50 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
29.05.06 |
147 |
|
- cash - |
short |
29.05.06 |
18.12.06 |
203 |
 |
 |
 |
Alps Electric |
50 |
3 |
|
1.506,855 |
1.273,657 |
1.782,750 |
275,895 |
18 |
10.828 |
35 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
1 |
|
2.898,902 |
2.581,319 |
3.255,558 |
356,656 |
12 |
11.184 |
23 |
|
100 |
16 |
31 | |
long |
18.12.06 |
21.05.07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
2 |
|
2.270,633 |
3.789,439 |
|
1.518,806 |
67 |
14.222 |
237 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
0 |
|
11.005,384 |
25.459,272 |
|
14.453,888 |
131 |
14.222 |
0 |
|
100 |
67 |
237 | |
short |
21.05.07 |
27.04.09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
5.088,582 |
1.479,820 |
17.497,849 |
12.409,267 |
244 |
26.631 |
89 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
11 |
|
775,559 |
346,149 |
1.737,665 |
962,107 |
124 |
37.214 |
52 |
|
100 |
169 |
67 | |
long |
27.04.09 |
4.05.09 |
7 |
 |
 |
 |
Chugai |
50 |
28 |
|
652,408 |
593,471 |
|
-58,937 |
-9 |
35.564 |
-99 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
17 |
|
1.070,618 |
1.014,559 |
|
-56,059 |
-5 |
34.611 |
-94 |
|
100 |
-7 |
-98 | |
short |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Konami |
50 |
11 |
|
1.484,335 |
1.571,076 |
1.397,594 |
-86,741 |
-6 |
33.657 |
-96 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
9 |
|
1.973,850 |
2.551,320 |
1.396,380 |
-577,470 |
-29 |
28.460 |
-100 |
|
100 |
-18 |
-100 | |
long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
8 |
|
1.659,701 |
1.963,798 |
|
304,097 |
18 |
30.893 |
42 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
51 |
|
295,416 |
378,979 |
|
83,563 |
28 |
35.154 |
68 |
|
100 |
24 |
56 | |
short |
2.11.09 |
21.12.09 |
49 |
 |
 |
 |
ANA |
50 |
7 |
|
2.332,176 |
2.477,270 |
2.187,082 |
-145,094 |
-6 |
34.139 |
-38 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
57 |
|
324,650 |
287,934 |
366,047 |
41,397 |
13 |
36.498 |
144 |
|
100 |
4 |
33 | |
long |
21.12.09 |
4.01.10 |
14 |
 |
 |
 |
Screen |
50 |
18 |
|
982,478 |
1.023,154 |
|
40,677 |
4 |
37.230 |
188 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
8 |
|
2.101,140 |
2.084,302 |
|
-16,838 |
-1 |
37.096 |
-19 |
|
100 |
2 |
56 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.01.10 |
22.02.10 |
49 |
 |
 |
 |
Resona |
50 |
20 |
|
909,174 |
1.054,031 |
764,317 |
-144,857 |
-16 |
34.199 |
-73 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
20 |
|
907,175 |
975,540 |
838,809 |
-68,365 |
-8 |
32.831 |
-44 |
|
100 |
-12 |
-61 | |
long |
22.02.10 |
16.08.10 |
175 |
 |
 |
 |
Pioneer |
50 |
46 |
|
355,580 |
272,162 |
|
-83,418 |
-23 |
28.994 |
-43 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
15 |
|
1.033,163 |
1.061,827 |
|
28,665 |
3 |
29.424 |
6 |
|
100 |
-11 |
-21 | |
short |
16.08.10 |
6.12.10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
12 |
|
1.159,656 |
1.572,920 |
746,392 |
-413,264 |
-36 |
24.465 |
-76 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
15 |
|
981,256 |
1.094,345 |
868,167 |
-113,089 |
-12 |
22.769 |
-33 |
|
100 |
-23 |
-58 | |
long |
6.12.10 |
14.03.11 |
98 |
 |
 |
 |
Alps Electric |
50 |
13 |
|
850,849 |
827,835 |
|
-23,014 |
-3 |
22.469 |
-10 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
16 |
|
719,745 |
604,650 |
|
-115,095 |
-16 |
20.628 |
-48 |
|
100 |
-9 |
-31 | |
short |
14.03.11 |
9.01.12 |
301 |
 |
 |
 |
Resona |
50 |
26 |
|
387,158 |
338,400 |
442,941 |
55,783 |
14 |
22.078 |
18 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
7 |
|
1.468,923 |
170,276 |
12.671,954 |
11.203,031 |
763 |
100.499 |
1.264 |
|
100 |
393 |
591 | |
long |
9.01.12 |
14.05.12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
24 |
|
2.091,268 |
1.927,864 |
|
-163,404 |
-8 |
96.578 |
-21 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
39 |
|
1.269,734 |
1.265,968 |
|
-3,766 |
0 |
96.431 |
-1 |
|
100 |
-4 |
-11 | |
short |
14.05.12 |
7.01.13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
51 |
|
933,470 |
1.048,411 |
818,530 |
-114,941 |
-12 |
90.569 |
-18 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
12 |
|
3.988,934 |
2.713,196 |
5.864,521 |
1.875,588 |
47 |
113.076 |
81 |
|
100 |
17 |
28 | |
long |
7.01.13 |
14.01.13 |
7 |
 |
 |
 |
Subaru |
50 |
49 |
|
1.140,579 |
1.179,032 |
|
38,453 |
3 |
114.960 |
463 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
31 |
|
1.797,276 |
1.647,098 |
|
-150,178 |
-8 |
110.305 |
-99 |
|
100 |
-2 |
-73 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
14.01.13 |
11.02.13 |
28 |
 |
 |
 |
Screen |
50 |
47 |
|
1.159,455 |
1.040,398 |
1.292,137 |
132,682 |
11 |
116.541 |
311 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
92 |
|
604,333 |
647,331 |
561,335 |
-42,998 |
-7 |
112.585 |
-62 |
|
100 |
2 |
31 | |
long |
11.02.13 |
26.08.13 |
196 |
 |
 |
 |
Subaru |
50 |
42 |
|
1.337,256 |
2.427,831 |
|
1.090,575 |
82 |
158.389 |
204 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
36 |
|
1.540,940 |
2.038,662 |
|
497,722 |
32 |
176.307 |
68 |
|
100 |
57 |
132 | |
short |
26.08.13 |
9.09.13 |
14 |
 |
 |
 |
Nikon |
50 |
50 |
|
1.731,250 |
1.663,214 |
1.802,070 |
70,820 |
4 |
179.848 |
184 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
521 |
|
172,203 |
155,679 |
190,482 |
18,279 |
11 |
189.371 |
1.288 |
|
100 |
7 |
545 | |
long |
9.09.13 |
30.09.13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
42 |
|
2.209,079 |
2.267,660 |
|
58,580 |
3 |
191.832 |
58 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
187 |
|
516,288 |
597,309 |
|
81,021 |
16 |
206.982 |
1.160 |
|
100 |
9 |
369 | |
short |
30.09.13 |
4.11.13 |
35 |
 |
 |
 |
Nikon |
50 |
59 |
|
1.728,496 |
1.790,538 |
1.666,453 |
-62,042 |
-4 |
203.322 |
-32 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
630 |
|
166,506 |
167,551 |
165,462 |
-1,044 |
-1 |
202.664 |
-6 |
|
100 |
-2 |
-20 | |
long |
4.11.13 |
16.12.13 |
42 |
 |
 |
 |
Softbank Group |
50 |
26 |
|
3.805,544 |
4.378,734 |
|
573,190 |
15 |
217.567 |
238 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
196 |
|
528,377 |
528,839 |
|
0,462 |
0 |
217.658 |
1 |
|
100 |
7 |
86 | |
short |
16.12.13 |
30.12.13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
26 |
|
4.108,926 |
4.388,166 |
3.829,686 |
-279,240 |
-7 |
210.397 |
-84 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
31 |
|
3.524,651 |
3.796,755 |
3.252,547 |
-272,104 |
-8 |
201.962 |
-88 |
|
100 |
-7 |
-86 | |
long |
30.12.13 |
10.02.14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
132 |
|
764,717 |
841,155 |
|
76,438 |
10 |
212.052 |
129 |
|
|
|
|
|
 |
 |
 |
Softbank Group |
50 |
22 |
|
4.586,416 |
3.871,056 |
|
-715,360 |
-16 |
196.314 |
-77 |
|
100 |
-3 |
-22 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
10.02.14 |
30.06.14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
165 |
|
594,667 |
513,641 |
688,475 |
93,807 |
16 |
211.792 |
47 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
22 |
|
4.365,775 |
4.704,678 |
4.026,873 |
-338,903 |
-8 |
204.336 |
-19 |
|
100 |
4 |
11 | |
long |
30.06.14 |
17.08.15 |
413 |
 |
 |
 |
Fujitsu |
50 |
133 |
|
763,382 |
614,055 |
|
-149,327 |
-20 |
184.476 |
-18 |
|
|
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
90 |
|
1.141,672 |
1.732,999 |
|
591,327 |
52 |
237.695 |
45 |
|
100 |
16 |
14 | |
short |
17.08.15 |
23.11.15 |
98 |
 |
 |
 |
Sharp |
50 |
67 |
|
1.768,423 |
1.332,548 |
2.346,873 |
578,449 |
33 |
276.452 |
187 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
28 |
|
4.161,239 |
3.295,479 |
5.254,444 |
1.093,205 |
26 |
307.061 |
138 |
|
100 |
30 |
162 | |
long |
23.11.15 |
7.12.15 |
14 |
 |
 |
 |
Pioneer |
50 |
444 |
|
345,471 |
374,333 |
|
28,862 |
8 |
319.876 |
710 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
46 |
|
3.271,986 |
2.990,382 |
|
-281,604 |
-9 |
306.922 |
-90 |
|
100 |
0 |
-1 | |
short |
7.12.15 |
7.03.16 |
91 |
 |
 |
 |
OKI Electric |
50 |
99 |
|
1.535,312 |
1.498,500 |
1.573,029 |
37,717 |
2 |
310.656 |
10 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
121 |
|
1.270,511 |
1.645,853 |
895,170 |
-375,342 |
-30 |
265.240 |
-75 |
|
100 |
-14 |
-44 | |
long |
7.03.16 |
14.03.16 |
7 |
 |
 |
 |
Nissui |
50 |
250 |
|
529,595 |
541,979 |
|
12,385 |
2 |
268.336 |
234 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
40 |
|
3.259,362 |
3.416,657 |
|
157,294 |
5 |
274.628 |
1.068 |
|
100 |
4 |
524 | |
short |
14.03.16 |
18.07.16 |
126 |
 |
 |
 |
Toshiba |
50 |
65 |
|
2.096,395 |
3.034,183 |
1.158,608 |
-937,788 |
-45 |
213.672 |
-82 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
60 |
|
2.297,316 |
3.041,239 |
1.553,392 |
-743,924 |
-32 |
169.036 |
-68 |
|
100 |
-39 |
-76 | |
long |
18.07.16 |
22.05.17 |
308 |
 |
 |
 |
Screen |
50 |
31 |
|
2.701,658 |
3.976,726 |
|
1.275,068 |
47 |
208.563 |
58 |
|
|
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
45 |
|
1.891,543 |
1.691,572 |
|
-199,971 |
-11 |
199.565 |
-12 |
|
100 |
18 |
22 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
22.05.17 |
23.10.17 |
154 |
 |
 |
 |
Toshiba |
50 |
43 |
|
2.313,795 |
3.257,791 |
1.369,799 |
-943,996 |
-41 |
158.973 |
-71 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
61 |
|
1.634,290 |
2.788,776 |
479,803 |
-1.154,486 |
-71 |
88.549 |
-95 |
|
100 |
-56 |
-86 | |
long |
23.10.17 |
19.03.18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
41 |
|
1.061,947 |
1.639,864 |
|
577,917 |
54 |
112.244 |
194 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
10 |
|
4.186,095 |
4.947,075 |
|
760,980 |
18 |
119.853 |
51 |
|
100 |
37 |
117 | |
short |
19.03.18 |
27.08.18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
19 |
|
3.121,369 |
3.482,061 |
2.760,677 |
-360,692 |
-12 |
113.000 |
-24 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
13 |
|
4.347,668 |
4.055,485 |
4.660,901 |
313,233 |
7 |
117.072 |
17 |
|
100 |
-2 |
-5 | |
long |
27.08.18 |
10.09.18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
26 |
|
2.198,991 |
2.155,694 |
|
-43,297 |
-2 |
115.947 |
-40 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
18 |
|
3.312,109 |
2.973,904 |
|
-338,205 |
-10 |
109.859 |
-94 |
|
100 |
-6 |
-81 | |
short |
10.09.18 |
27.05.19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
19 |
|
2.852,783 |
2.127,659 |
3.825,036 |
972,253 |
34 |
128.332 |
51 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
32 |
|
1.690,538 |
1.190,925 |
2.399,747 |
709,209 |
42 |
151.026 |
64 |
|
100 |
38 |
57 | |
long |
27.05.19 |
10.06.19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
40 |
|
1.843,317 |
2.007,961 |
|
164,644 |
9 |
157.612 |
830 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
67 |
|
1.139,204 |
1.178,266 |
|
39,061 |
3 |
160.229 |
141 |
|
100 |
6 |
372 | |
short |
10.06.19 |
14.10.19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
34 |
|
2.343,521 |
2.008,222 |
2.734,804 |
391,282 |
17 |
173.533 |
56 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
73 |
|
1.093,578 |
1.064,477 |
1.123,474 |
29,896 |
3 |
175.715 |
8 |
|
100 |
10 |
31 | |
long |
14.10.19 |
24.02.20 |
133 |
 |
 |
 |
Advantest |
50 |
71 |
|
1.237,208 |
1.363,090 |
|
125,882 |
10 |
184.653 |
30 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
12 |
|
7.172,220 |
8.006,404 |
|
834,184 |
12 |
194.663 |
35 |
|
100 |
11 |
33 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
24.02.20 |
17.08.20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
195 |
|
496,717 |
416,322 |
592,637 |
95,920 |
19 |
213.368 |
45 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
221 |
|
441,953 |
389,850 |
501,020 |
59,067 |
13 |
226.421 |
30 |
|
100 |
16 |
37 | |
long |
17.08.20 |
12.10.20 |
56 |
 |
 |
 |
LY |
50 |
176 |
|
641,366 |
789,877 |
|
148,511 |
23 |
252.559 |
289 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
42 |
|
2.691,221 |
2.711,702 |
|
20,481 |
1 |
253.419 |
5 |
|
100 |
12 |
109 | |
short |
12.10.20 |
16.11.20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
442 |
|
286,097 |
304,501 |
267,693 |
-18,404 |
-6 |
245.285 |
-50 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
335 |
|
378,146 |
378,770 |
377,521 |
-0,624 |
0 |
245.076 |
-2 |
|
100 |
-3 |
-29 | |
long |
16.11.20 |
12.07.21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
4 |
|
28.469,630 |
26.700,519 |
|
-1.769,111 |
-6 |
237.999 |
-9 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
49 |
|
2.624,157 |
2.773,808 |
|
149,651 |
6 |
245.332 |
9 |
|
100 |
0 |
0 | |
short |
12.07.21 |
13.09.21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
54 |
|
2.266,149 |
2.745,388 |
1.786,909 |
-479,240 |
-21 |
219.453 |
-75 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
53 |
|
2.315,868 |
2.051,899 |
2.613,796 |
297,928 |
13 |
235.243 |
102 |
|
100 |
-4 |
-22 | |
long |
13.09.21 |
29.11.21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
159 |
|
735,917 |
546,906 |
|
-189,012 |
-26 |
205.190 |
-76 |
|
|
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
36 |
|
3.246,675 |
2.521,301 |
|
-725,374 |
-22 |
179.077 |
-70 |
|
100 |
-24 |
-73 | |
short |
29.11.21 |
21.11.22 |
357 |
 |
 |
 |
NTN |
50 |
423 |
|
211,497 |
282,092 |
140,903 |
-70,595 |
-33 |
149.215 |
-34 |
|
|
|
|
|
 |
 |
 |
Unitika |
50 |
317 |
|
281,996 |
251,556 |
316,120 |
34,124 |
12 |
160.033 |
12 |
|
100 |
-11 |
-11 | |
long |
21.11.22 |
5.12.22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
135 |
|
591,665 |
573,812 |
|
-17,853 |
-3 |
157.622 |
-55 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
72 |
|
1.105,101 |
1.018,516 |
|
-86,584 |
-8 |
151.388 |
-88 |
|
100 |
-5 |
-77 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.12.22 |
6.03.23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
36 |
|
2.065,723 |
2.076,675 |
2.054,772 |
-10,951 |
-1 |
150.994 |
-2 |
|
|
|
|
|
 |
 |
 |
LY |
50 |
208 |
|
369,176 |
373,075 |
365,277 |
-3,899 |
-1 |
150.183 |
-4 |
|
100 |
-1 |
-3 | |
long |
6.03.23 |
17.04.23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
102 |
|
733,371 |
625,705 |
|
-107,667 |
-15 |
139.201 |
-75 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
74 |
|
1.006,969 |
1.013,465 |
|
6,496 |
1 |
139.682 |
6 |
|
100 |
-7 |
-47 | |
short |
17.04.23 |
15.05.23 |
28 |
 |
 |
 |
Nidec |
50 |
10 |
|
6.674,182 |
6.885,154 |
6.463,209 |
-210,973 |
-3 |
137.572 |
-34 |
|
|
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
89 |
|
815,178 |
784,591 |
846,959 |
31,780 |
4 |
140.401 |
65 |
|
100 |
1 |
7 | |
long |
15.05.23 |
23.10.23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
13 |
|
5.210,867 |
5.365,046 |
|
154,179 |
3 |
142.405 |
7 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
64 |
|
1.125,074 |
1.724,479 |
|
599,406 |
53 |
180.767 |
163 |
|
100 |
29 |
78 | |
short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
188 |
|
479,022 |
468,894 |
489,369 |
10,347 |
2 |
182.712 |
17 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
76 |
|
1.189,571 |
1.156,500 |
1.223,588 |
34,017 |
3 |
185.297 |
23 |
|
100 |
3 |
20 | |
long |
11.12.23 |
1.01.24 |
21 |
 |
 |
 |
Screen |
50 |
8 |
|
11.171,637 |
11.825,037 |
|
653,400 |
6 |
190.524 |
169 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
107 |
|
893,102 |
727,201 |
|
-165,901 |
-19 |
172.773 |
-97 |
|
100 |
-7 |
-70 | |
short |
1.01.24 |
8.01.24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
78 |
|
1.096,361 |
1.128,499 |
1.064,223 |
-32,138 |
-3 |
170.266 |
-79 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
26 |
|
3.242,096 |
3.241,869 |
3.242,323 |
0,227 |
0 |
170.272 |
0 |
|
100 |
-1 |
-54 | |
long |
8.01.24 |
19.02.24 |
42 |
 |
 |
 |
Screen |
50 |
7 |
|
11.600,652 |
17.963,574 |
|
6.362,922 |
55 |
214.813 |
4.371 |
|
|
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
40 |
|
2.190,708 |
2.319,615 |
|
128,907 |
6 |
219.969 |
64 |
|
100 |
29 |
841 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
19.02.24 |
4.03.24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
303 |
|
362,508 |
356,262 |
368,864 |
6,356 |
2 |
221.895 |
57 |
|
|
|
|
|
 |
 |
 |
Toho Zinc |
50 |
105 |
|
1.043,829 |
980,538 |
1.111,206 |
67,377 |
6 |
228.969 |
411 |
|
100 |
4 |
185 | |
long |
4.03.24 |
17.06.24 |
105 |
 |
 |
 |
Screen |
50 |
5 |
|
19.283,914 |
14.457,669 |
|
-4.826,245 |
-25 |
204.838 |
-63 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
69 |
|
1.895,707 |
1.360,901 |
|
-534,806 |
-28 |
167.936 |
-68 |
|
100 |
-27 |
-66 | |
short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
M3 |
50 |
56 |
|
1.487,693 |
1.221,821 |
1.811,419 |
323,726 |
22 |
186.065 |
261 |
|
|
|
9.08.24 |
53 |
 |
 |
 |
Yamato |
50 |
5.070 |
|
16,690 |
16,140 |
17,259 |
0,569 |
3 |
188.948 |
26 |
|
100 |
13 |
116 | |
kum | 29.05.06 |
9.08.24 | 6955 |
Tage von 7102 investiert (98%) |
1.789 |
188.948 |
17 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Tokyo Electric Power | short | 14.03.11 | 9.01.12 | 301 | 1.468,92 | 170,28 | 12.671,95 | 11.203,03 | 762,67 | 50 | 381,33 | |
| long | 9.09.13 | 30.09.13 | 21 | 516,29 | 597,31 | | 81,02 | 15,69 | | 7,85 | |
| long | 4.11.13 | 16.12.13 | 42 | 528,38 | 528,84 | | 0,46 | 0,09 | | 0,04 | |
| long | 11.12.23 | 1.01.24 | 21 | 893,10 | 727,20 | | -165,90 | -18,58 | | -9,29 | 371,09 |
Shinsei Bank | short | 21.05.07 | 27.04.09 | 707 | 5.088,58 | 1.479,82 | 17.497,85 | 12.409,27 | 243,86 | | 121,93 | |
| long | 7.01.13 | 14.01.13 | 7 | 1.797,28 | 1.647,10 | | -150,18 | -8,36 | | -4,18 | 112,66 |
Pacific Metals | long | 18.12.06 | 21.05.07 | 154 | 11.005,38 | 25.459,27 | | 14.453,89 | 131,33 | | 65,67 | |
| short | 16.12.13 | 30.12.13 | 14 | 3.524,65 | 3.796,75 | 3.252,55 | -272,10 | -7,72 | | -3,86 | |
| short | 5.12.22 | 6.03.23 | 91 | 2.065,72 | 2.076,67 | 2.054,77 | -10,95 | -0,53 | | -0,27 | |
| short | 23.10.23 | 11.12.23 | 49 | 1.189,57 | 1.156,50 | 1.223,59 | 34,02 | 2,86 | | 1,43 | 61,12 |
Fujikura | short | 21.05.07 | 27.04.09 | 707 | 775,56 | 346,15 | 1.737,67 | 962,11 | 124,05 | | 62,03 | |
| long | 21.11.22 | 5.12.22 | 14 | 1.105,10 | 1.018,52 | | -86,58 | -7,83 | | -3,92 | 55,68 |
Screen | long | 21.12.09 | 4.01.10 | 14 | 982,48 | 1.023,15 | | 40,68 | 4,14 | | 2,07 | |
| long | 22.02.10 | 16.08.10 | 175 | 1.033,16 | 1.061,83 | | 28,66 | 2,77 | | 1,39 | |
| short | 14.01.13 | 11.02.13 | 28 | 1.159,45 | 1.040,40 | 1.292,14 | 132,68 | 11,44 | | 5,72 | |
| long | 18.07.16 | 22.05.17 | 308 | 2.701,66 | 3.976,73 | | 1.275,07 | 47,20 | | 23,60 | |
| long | 11.12.23 | 1.01.24 | 21 | 11.171,64 | 11.825,04 | | 653,40 | 5,85 | | 2,92 | |
| long | 8.01.24 | 19.02.24 | 42 | 11.600,65 | 17.963,57 | | 6.362,92 | 54,85 | | 27,42 | |
| long | 4.03.24 | 17.06.24 | 105 | 19.283,91 | 14.457,67 | | -4.826,24 | -25,03 | | -12,51 | 55,16 |
Subaru | long | 7.01.13 | 14.01.13 | 7 | 1.140,58 | 1.179,03 | | 38,45 | 3,37 | | 1,69 | |
| long | 11.02.13 | 26.08.13 | 196 | 1.337,26 | 2.427,83 | | 1.090,58 | 81,55 | | 40,78 | 43,15 |
Kobe Steel | short | 24.02.20 | 17.08.20 | 175 | 441,95 | 389,85 | 501,02 | 59,07 | 13,37 | | 6,68 | |
| long | 6.03.23 | 17.04.23 | 42 | 1.006,97 | 1.013,47 | | 6,50 | 0,65 | | 0,32 | |
| long | 15.05.23 | 23.10.23 | 161 | 1.125,07 | 1.724,48 | | 599,41 | 53,28 | | 26,64 | 35,54 |
Minebea Mitsumi | long | 30.12.13 | 10.02.14 | 42 | 764,72 | 841,15 | | 76,44 | 10,00 | | 5,00 | |
| long | 30.06.14 | 17.08.15 | 413 | 1.141,67 | 1.733,00 | | 591,33 | 51,79 | | 25,90 | 32,19 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Tokai Carbon | long | 23.10.17 | 19.03.18 | 147 | 1.061,95 | 1.639,86 | | 577,92 | 54,42 | | 27,21 | |
| short | 10.06.19 | 14.10.19 | 126 | 1.093,58 | 1.064,48 | 1.123,47 | 29,90 | 2,73 | | 1,37 | 28,95 |
Sharp | short | 14.05.12 | 7.01.13 | 238 | 3.988,93 | 2.713,20 | 5.864,52 | 1.875,59 | 47,02 | | 23,51 | |
| short | 17.08.15 | 23.11.15 | 98 | 1.768,42 | 1.332,55 | 2.346,87 | 578,45 | 32,71 | | 16,35 | |
| short | 7.12.15 | 7.03.16 | 91 | 1.270,51 | 1.645,85 | 895,17 | -375,34 | -29,54 | | -14,77 | 22,48 |
SUMCO | short | 10.09.18 | 27.05.19 | 259 | 1.690,54 | 1.190,93 | 2.399,75 | 709,21 | 41,95 | | 20,98 | 20,98 |
Mitsui Ming & Smltg | short | 10.09.18 | 27.05.19 | 259 | 2.852,78 | 2.127,66 | 3.825,04 | 972,25 | 34,08 | | 17,04 | 17,04 |
Mazda Motor | long | 11.02.13 | 26.08.13 | 196 | 1.540,94 | 2.038,66 | | 497,72 | 32,30 | | 16,15 | 16,15 |
Ebara | long | 11.05.09 | 2.11.09 | 175 | 295,42 | 378,98 | | 83,56 | 28,29 | | 14,14 | 14,14 |
LY | long | 17.08.20 | 12.10.20 | 56 | 641,37 | 789,88 | | 148,51 | 23,16 | | 11,58 | |
| short | 5.12.22 | 6.03.23 | 91 | 369,18 | 373,08 | 365,28 | -3,90 | -1,06 | | -0,53 | 10,99 |
M3 | short | 17.06.24 | 12.08.24 | 56 | 1.487,69 | 1.221,82 | 1.811,42 | 323,73 | 21,76 | | 10,88 | 10,88 |
Toho Zinc | short | 10.06.19 | 14.10.19 | 126 | 2.343,52 | 2.008,22 | 2.734,80 | 391,28 | 16,70 | | 8,35 | |
| short | 1.01.24 | 8.01.24 | 7 | 1.096,36 | 1.128,50 | 1.064,22 | -32,14 | -2,93 | | -1,47 | |
| short | 19.02.24 | 4.03.24 | 14 | 1.043,83 | 980,54 | 1.111,21 | 67,38 | 6,45 | | 3,23 | 10,21 |
Mitsumi Electric | long | 18.12.06 | 21.05.07 | 154 | 2.270,63 | 3.789,44 | | 1.518,81 | 66,89 | | 33,44 | |
| short | 16.08.10 | 6.12.10 | 112 | 1.159,66 | 1.572,92 | 746,39 | -413,26 | -35,64 | | -17,82 | 9,67 |
Nissan Motor | short | 24.02.20 | 17.08.20 | 175 | 496,72 | 416,32 | 592,64 | 95,92 | 19,31 | | 9,66 | 9,66 |
NGK Insulators | long | 11.05.09 | 2.11.09 | 175 | 1.659,70 | 1.963,80 | | 304,10 | 18,32 | | 9,16 | 9,16 |
Yaskawa Electric | long | 23.10.17 | 19.03.18 | 147 | 4.186,10 | 4.947,08 | | 760,98 | 18,18 | | 9,09 | 9,09 |
Hitachi Zosen | short | 10.02.14 | 30.06.14 | 140 | 594,67 | 513,64 | 688,47 | 93,81 | 15,77 | | 7,89 | 7,89 |
Alps Electric | short | 29.05.06 | 18.12.06 | 203 | 1.506,86 | 1.273,66 | 1.782,75 | 275,90 | 18,31 | | 9,15 | |
| long | 6.12.10 | 14.03.11 | 98 | 850,85 | 827,83 | | -23,01 | -2,70 | | -1,35 | 7,68 |
OKI Electric | short | 29.05.06 | 18.12.06 | 203 | 2.898,90 | 2.581,32 | 3.255,56 | 356,66 | 12,30 | | 6,15 | |
| short | 7.12.15 | 7.03.16 | 91 | 1.535,31 | 1.498,50 | 1.573,03 | 37,72 | 2,46 | | 1,23 | 7,46 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Nexon | short | 12.07.21 | 13.09.21 | 63 | 2.315,87 | 2.051,90 | 2.613,80 | 297,93 | 12,86 | | 6,43 | 6,43 |
Obayashi | short | 2.11.09 | 21.12.09 | 49 | 324,65 | 287,93 | 366,05 | 41,40 | 12,75 | | 6,38 | 6,38 |
Unitika | short | 29.11.21 | 21.11.22 | 357 | 282,00 | 251,56 | 316,12 | 34,12 | 12,10 | | 6,05 | 6,05 |
Tokyo Electron | long | 14.10.19 | 24.02.20 | 133 | 7.172,22 | 8.006,40 | | 834,18 | 11,63 | | 5,82 | 5,82 |
Advantest | long | 14.10.19 | 24.02.20 | 133 | 1.237,21 | 1.363,09 | | 125,88 | 10,17 | | 5,09 | 5,09 |
NH Foods | short | 19.03.18 | 27.08.18 | 161 | 4.347,67 | 4.055,48 | 4.660,90 | 313,23 | 7,20 | | 3,60 | 3,60 |
Rakuten | long | 27.05.19 | 10.06.19 | 14 | 1.139,20 | 1.178,27 | | 39,06 | 3,43 | | 1,71 | 1,71 |
Yamato | short | 17.06.24 | 9.08.24 | 53 | 16,69 | 16,14 | 17,26 | 0,57 | 3,41 | | 1,70 | 1,70 |
Keisei El Railway | long | 15.05.23 | 23.10.23 | 161 | 5.210,87 | 5.365,05 | | 154,18 | 2,96 | | 1,48 | 1,48 |
Furukawa Co | long | 9.09.13 | 30.09.13 | 21 | 2.209,08 | 2.267,66 | | 58,58 | 2,65 | | 1,33 | 1,33 |
Nissui | long | 7.03.16 | 14.03.16 | 7 | 529,59 | 541,98 | | 12,38 | 2,34 | | 1,17 | 1,17 |
Yamato | long | 17.08.20 | 12.10.20 | 56 | 2.691,22 | 2.711,70 | | 20,48 | 0,76 | | 0,38 | 0,38 |
Nikon | short | 26.08.13 | 9.09.13 | 14 | 1.731,25 | 1.663,21 | 1.802,07 | 70,82 | 4,09 | | 2,05 | |
| short | 30.09.13 | 4.11.13 | 35 | 1.728,50 | 1.790,54 | 1.666,45 | -62,04 | -3,59 | | -1,79 | 0,21 |
Nitto Boseki | long | 9.01.12 | 14.05.12 | 126 | 1.269,73 | 1.265,97 | | -3,77 | -0,30 | | -0,15 | -0,15 |
Denka | long | 21.12.09 | 4.01.10 | 14 | 2.101,14 | 2.084,30 | | -16,84 | -0,80 | | -0,40 | -0,40 |
Softbank Group | long | 4.11.13 | 16.12.13 | 42 | 3.805,54 | 4.378,73 | | 573,19 | 15,06 | | 7,53 | |
| long | 30.12.13 | 10.02.14 | 42 | 4.586,42 | 3.871,06 | | -715,36 | -15,60 | | -7,80 | -0,86 |
Showa Shell Sekiyu | long | 27.08.18 | 10.09.18 | 14 | 2.198,99 | 2.155,69 | | -43,30 | -1,97 | | -0,98 | -0,98 |
Resona | short | 4.01.10 | 22.02.10 | 49 | 909,17 | 1.054,03 | 764,32 | -144,86 | -15,93 | | -7,97 | |
| short | 14.03.11 | 9.01.12 | 301 | 387,16 | 338,40 | 442,94 | 55,78 | 14,41 | | 7,20 | -1,34 |
Mitsubishi Motors | long | 21.11.22 | 5.12.22 | 14 | 591,67 | 573,81 | | -17,85 | -3,02 | | -1,51 | -1,51 |
Sumitomo Pharma | long | 18.07.16 | 22.05.17 | 308 | 1.891,54 | 1.691,57 | | -199,97 | -10,57 | | -5,29 | |
| short | 17.04.23 | 15.05.23 | 28 | 815,18 | 784,59 | 846,96 | 31,78 | 3,90 | | 1,95 | |
| short | 23.10.23 | 11.12.23 | 49 | 479,02 | 468,89 | 489,37 | 10,35 | 2,16 | | 1,08 | |
| short | 19.02.24 | 4.03.24 | 14 | 362,51 | 356,26 | 368,86 | 6,36 | 1,75 | | 0,88 | -1,54 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Nidec | short | 17.04.23 | 15.05.23 | 28 | 6.674,18 | 6.885,15 | 6.463,21 | -210,97 | -3,16 | | -1,58 | -1,58 |
Yamaha | long | 23.11.15 | 7.12.15 | 14 | 3.271,99 | 2.990,38 | | -281,60 | -8,61 | | -4,30 | |
| long | 7.03.16 | 14.03.16 | 7 | 3.259,36 | 3.416,66 | | 157,29 | 4,83 | | 2,41 | |
| short | 1.01.24 | 8.01.24 | 7 | 3.242,10 | 3.241,87 | 3.242,32 | 0,23 | 0,01 | | 0,00 | -1,99 |
Nisshinbo | long | 27.04.09 | 4.05.09 | 7 | 1.070,62 | 1.014,56 | | -56,06 | -5,24 | | -2,62 | -2,62 |
Konami | short | 4.05.09 | 11.05.09 | 7 | 1.484,34 | 1.571,08 | 1.397,59 | -86,74 | -5,84 | | -2,92 | -2,92 |
Fast Retailing | long | 16.11.20 | 12.07.21 | 238 | 28.469,63 | 26.700,52 | | -1.769,11 | -6,21 | | -3,11 | -3,11 |
ANA | short | 2.11.09 | 21.12.09 | 49 | 2.332,18 | 2.477,27 | 2.187,08 | -145,09 | -6,22 | | -3,11 | -3,11 |
Konica Minolta | short | 12.10.20 | 16.11.20 | 35 | 286,10 | 304,50 | 267,69 | -18,40 | -6,43 | | -3,22 | -3,22 |
Pioneer | long | 22.02.10 | 16.08.10 | 175 | 355,58 | 272,16 | | -83,42 | -23,46 | | -11,73 | |
| short | 26.08.13 | 9.09.13 | 14 | 172,20 | 155,68 | 190,48 | 18,28 | 10,61 | | 5,31 | |
| short | 30.09.13 | 4.11.13 | 35 | 166,51 | 167,55 | 165,46 | -1,04 | -0,63 | | -0,31 | |
| long | 23.11.15 | 7.12.15 | 14 | 345,47 | 374,33 | | 28,86 | 8,35 | | 4,18 | -3,47 |
UNY | short | 14.01.13 | 11.02.13 | 28 | 604,33 | 647,33 | 561,33 | -43,00 | -7,11 | | -3,56 | -3,56 |
T&D | short | 4.01.10 | 22.02.10 | 49 | 907,17 | 975,54 | 838,81 | -68,37 | -7,54 | | -3,77 | -3,77 |
Aozora Bank | long | 9.01.12 | 14.05.12 | 126 | 2.091,27 | 1.927,86 | | -163,40 | -7,81 | | -3,91 | -3,91 |
Chugai | long | 27.04.09 | 4.05.09 | 7 | 652,41 | 593,47 | | -58,94 | -9,03 | | -4,52 | -4,52 |
Taiyo Yuden | long | 27.08.18 | 10.09.18 | 14 | 3.312,11 | 2.973,90 | | -338,20 | -10,21 | | -5,11 | -5,11 |
IHI | short | 17.08.15 | 23.11.15 | 98 | 4.161,24 | 3.295,48 | 5.254,44 | 1.093,21 | 26,27 | | 13,14 | |
| short | 14.03.16 | 18.07.16 | 126 | 2.297,32 | 3.041,24 | 1.553,39 | -743,92 | -32,38 | | -16,19 | -5,18 |
Inpex | short | 16.08.10 | 6.12.10 | 112 | 981,26 | 1.094,34 | 868,17 | -113,09 | -11,52 | | -5,76 | -5,76 |
Nippon Electric Glas | short | 19.03.18 | 27.08.18 | 161 | 3.121,37 | 3.482,06 | 2.760,68 | -360,69 | -11,56 | | -5,78 | -5,78 |
Daiichi Sankyo | long | 27.05.19 | 10.06.19 | 14 | 1.843,32 | 2.007,96 | | 164,64 | 8,93 | | 4,47 | |
| short | 12.07.21 | 13.09.21 | 63 | 2.266,15 | 2.745,39 | 1.786,91 | -479,24 | -21,15 | | -10,57 | -6,58 |
Nitto Denko | short | 16.12.13 | 30.12.13 | 14 | 4.108,93 | 4.388,17 | 3.829,69 | -279,24 | -6,80 | | -3,40 | |
| short | 10.02.14 | 30.06.14 | 140 | 4.365,78 | 4.704,68 | 4.026,87 | -338,90 | -7,76 | | -3,88 | -7,15 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Isuzu Motors | long | 6.12.10 | 14.03.11 | 98 | 719,75 | 604,65 | | -115,10 | -15,99 | | -8,00 | -8,00 |
Fujitsu | long | 30.06.14 | 17.08.15 | 413 | 763,38 | 614,05 | | -149,33 | -19,56 | | -9,78 | -9,78 |
Kawasaki Kisen | long | 13.09.21 | 29.11.21 | 77 | 735,92 | 546,91 | | -189,01 | -25,68 | | -12,84 | |
| long | 8.01.24 | 19.02.24 | 42 | 2.190,71 | 2.319,62 | | 128,91 | 5,88 | | 2,94 | -10,28 |
Nippon Yūsen | long | 13.09.21 | 29.11.21 | 77 | 3.246,68 | 2.521,30 | | -725,37 | -22,34 | | -11,17 | -11,17 |
Nippon Sheet Glass | short | 14.05.12 | 7.01.13 | 238 | 933,47 | 1.048,41 | 818,53 | -114,94 | -12,31 | | -6,16 | |
| long | 6.03.23 | 17.04.23 | 42 | 733,37 | 625,70 | | -107,67 | -14,68 | | -7,34 | -13,05 |
Mitsui Eng & Ship | short | 12.10.20 | 16.11.20 | 35 | 378,15 | 378,77 | 377,52 | -0,62 | -0,17 | | -0,08 | |
| long | 4.03.24 | 17.06.24 | 105 | 1.895,71 | 1.360,90 | | -534,81 | -28,21 | | -14,11 | -14,18 |
Mizuho | short | 4.05.09 | 11.05.09 | 7 | 1.973,85 | 2.551,32 | 1.396,38 | -577,47 | -29,26 | | -14,63 | -14,63 |
NTN | short | 29.11.21 | 21.11.22 | 357 | 211,50 | 282,09 | 140,90 | -70,59 | -33,38 | | -16,69 | -16,69 |
Japan Steel Works | short | 22.05.17 | 23.10.17 | 154 | 1.634,29 | 2.788,78 | 479,80 | -1.154,49 | -70,64 | | -35,32 | |
| long | 16.11.20 | 12.07.21 | 238 | 2.624,16 | 2.773,81 | | 149,65 | 5,70 | | 2,85 | -33,48 |
Toshiba | short | 14.03.16 | 18.07.16 | 126 | 2.096,40 | 3.034,18 | 1.158,61 | -937,79 | -44,73 | | -22,37 | |
| short | 22.05.17 | 23.10.17 | 154 | 2.313,80 | 3.257,79 | 1.369,80 | -944,00 | -40,80 | | -20,40 | -38,20 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
13.03.24 | Nikkei (FRA) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| Screen | | | Aktiensplit 1:2 (zwei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| Meiji | | | Aktiensplit 1:2 (zwei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
30.03.22 | Mitsui O.S.K. Lines | | | Aktiensplit 1:3 (drei für eine) |
29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| TDK | | | Aktiensplit 1:3 (drei für eine) |
29.07.20 | Nikkei (FRA) | | | Japan Exchange Group ersetzt Sony Financial |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
26.12.18 | Nikkei (FRA) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (aus zwei wird eine) |
28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
18.04.16 | NTT Data | | | seit Februar 2014 konvertierte Tokio-Kurse |
9.04.16 | Nikkei 225 | | | Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki |
1.04.16 | Nikkei 225 | | | die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen |
3.03.16 | Japan Airlines | | | Neuaufnahme |
28.09.15 | Meiji | | | Aktien-Split 1:2 (zwei für eine) |
| Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
4.09.15 | Nikkei 225 | | | vollständige Analyse |
26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| Yokohama Rubber | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| Tokyo Tatemono | | | Aktienzusammenlegung 2:1 (eine für zwei) |
27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|