RS Chart
Assessment - Nikkei 225 (Frankfurt) in Renminbi yuán - 21/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 1,469.146  06:15 0.25 1,469.146 1,338.608 130.538 9.75   9.75 
real-time RS chart chart L add note Asahi Group 354.780  06:04 4.17 340.589 4.17 296.904 43.685 14.71   14.31 
real-time RS chart chart add note Shionogi 394.988  06:37 2.06 387.104 2.04 399.061 -11.957 -3.00   -3.59 
real-time RS chart chart L add note Pacific Metals 163.987  06:23 1.96 160.834 1.96 132.527 28.307 21.36   2.99 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 315.360  09:04 0.50 312.206 1.01 266.195 46.011 17.28   13.14 
real-time RS chart chart add note Odakyu Electric Rail 173.448  09:04 0.92 171.871 0.92 167.433 4.438 2.65   10.11 
real-time RS chart chart L add note Fanuc 1,378.912  08:44 1.01 1,366.691 0.89 1,172.802 193.890 16.53   15.39 
real-time RS chart chart L add note Mitsui & Co 116.683  07:33 0.68 115.895 0.68 104.842 11.053 10.54   6.96 
real-time RS chart chart L add note Panasonic 58.972  09:17 0.46 58.578 0.67 56.950 1.628 2.86   -3.76 
real-time RS chart chart add note DeNA 122.990  09:04 0.65 122.202 0.65 130.644 -8.442 -6.46   2.60 
real-time RS chart chart L add note GS Yuasa 122.990  09:04 0.65 122.202 0.65 118.808 3.394 2.86   -7.59 
real-time RS chart chart L add note Hino Motors 60.707  09:04 60.313 0.65 56.032 4.280 7.64   0.67 
real-time RS chart chart L add note Concordia Financial 27.121  09:04 26.963 0.58 25.863 1.100 4.25   1.85 
real-time RS chart chart L add note Teijin 139.547  09:04 2.91 138.758 0.57 111.509 27.250 24.44   18.98 
real-time RS chart chart add note Nippon Electric Glas 156.103  09:04 155.315 0.51 172.834 -17.519 -10.14   -8.72 
real-time RS chart chart L add note JXTG Holdings 32.640  09:04 32.482 0.49 33.950 -1.467 -4.32   -3.92 
real-time RS chart chart S add note Softbank 280.670  09:48 -0.82 279.409 0.45 325.993 -46.584 -14.29   -6.97 
real-time RS chart chart L add note Toyota 480.924  09:48 0.33 479.347 0.33 411.252 68.095 16.56   12.95 
real-time RS chart chart L add note Yaskawa Electric 262.931  09:13 0.33 262.064 0.33 209.561 52.503 25.05   24.00 
real-time RS chart chart L add note Takeda 245.744  07:12 0.16 244.956 0.32 252.847 -7.891 -3.12   -3.27 
real-time RS chart chart L add note Hitachi 271.131  09:18 1.51 270.421 0.26 229.429 40.992 17.87   21.29 
real-time RS chart chart L add note Otsuka 274.560  06:07 0.24 273.890 0.24 241.813 32.077 13.27   2.11 
real-time RS chart chart L add note Dai-ichi Life 111.480  07:15 111.275 0.18 97.373 13.901 14.28   7.86 
real-time RS chart chart add note Fujitsu 561.341  06:04 0.14 560.552 0.14 460.479 100.073 21.73   18.91 
real-time RS chart chart add note Canon 187.797  06:04 -0.71 187.639 0.08 200.225 -12.586 -6.29   -2.09 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Komatsu 160.912  08:40 0.05 160.834 0.05 152.387 8.447 5.54   -1.36 
real-time RS chart chart L add note Ajinomoto 130.874  07:12 130.874 120.768 10.107 8.37   13.88 
real-time RS chart chart L add note Aozora Bank 173.448  07:12 173.448 164.539 8.909 5.41   -4.73 
real-time RS chart chart L add note Bridgestone 280.513  07:12 0.23 280.513 252.654 27.859 11.03   5.78 
real-time RS chart chart L add note Chiyoda 18.606  06:03 18.606 17.499 1.107 6.32   -3.74 
real-time RS chart chart L add note Chubu Electric Power 104.069  06:03 104.069 95.136 8.933 9.39   4.42 
real-time RS chart chart L add note Citizen 35.163  06:03 35.163 30.879 4.284 13.87   0.47 
real-time RS chart chart add note Daiichi Sankyo 437.562  09:26 437.562 339.148 98.414 29.02   43.82 
real-time RS chart chart L add note Daiwa Securities 32.072  07:12 0.02 32.072 29.814 2.258 7.57   -2.71 
real-time RS chart chart L add note Denso 307.476  06:03 -3.94 307.476 268.510 38.966 14.51   4.88 
real-time RS chart chart L add note Dentsu 244.404  07:12 244.404 247.291 -2.887 -1.17   -8.82 
real-time RS chart chart L add note Ebara 200.254  06:04 200.254 177.502 22.752 12.82   11.32 
real-time RS chart chart L add note Eisai 356.357  06:04 356.357 397.364 -41.007 -10.32   -18.26 
real-time RS chart chart add note Fast Retailing 4,454.460  06:03 4,454.460 4,164.989 289.471 6.95   21.79 
real-time RS chart chart S add note Fujifilm 304.322  07:12 304.322 326.494 -22.172 -6.79   0.07 
real-time RS chart chart L add note Fujikura 29.171  06:03 29.171 23.502 5.668 24.12   11.82 
real-time RS chart chart L add note Haseko 85.147  06:04 85.147 69.766 15.381 22.05   12.07 
real-time RS chart chart L add note Hitachi Construction 168.718  07:12 168.718 154.054 14.664 9.52   -0.22 
real-time RS chart chart L add note Inpex 61.495  06:03 61.495 62.143 -0.648 -1.04   -3.12 
real-time RS chart chart L add note Isetan Mitsukoshi 55.582  07:15 55.582 55.778 -0.195 -0.35   -10.44 
real-time RS chart chart L add note Isuzu Motors 81.205  07:15 81.205 76.332 4.873 6.38   -5.70 
real-time RS chart chart L add note J. Front Retailing 88.301  06:03 88.301 75.553 12.748 16.87   11.26 
real-time RS chart chart L add note Japan Steel Works 145.066  06:04 145.066 101.062 44.004 43.54   19.52 
real-time RS chart chart L add note Japan Tobacco 155.709  06:03 155.709 158.483 -2.774 -1.75   -3.49 
real-time RS chart chart L add note JTEKT 81.994  06:03 81.994 74.110 7.883 10.64   1.96 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kansai Electric Pwr 80.417  06:03 80.417 78.655 1.762 2.24   -11.37 
real-time RS chart chart add note Kao 532.170  06:04 532.170 554.612 -22.442 -4.05   5.46 
real-time RS chart chart add note Kobe Steel 37.055  07:15 37.055 42.537 -5.482 -12.89   -20.10 
real-time RS chart chart add note Kyocera 449.388  07:12 449.388 426.066 23.322 5.47   13.11 
real-time RS chart chart L add note Kyowa Hakko Kirin 130.874  07:15 130.874 126.724 4.150 3.27   2.16 
real-time RS chart chart add note Matsui Securities 57.947  07:12 57.947 64.427 -6.480 -10.06   -11.35 
real-time RS chart chart add note Meiji 500.634  07:15 500.634 505.848 -5.214 -1.03   -1.82 
real-time RS chart chart L add note Mitsubishi Chemical 53.217  07:12 53.217 44.783 8.434 18.83   6.54 
real-time RS chart chart S add note Mitsubishi Corp 175.025  07:15 175.025 181.939 -6.914 -3.80   -5.04 
real-time RS chart chart L add note Mitsubishi El 97.762  06:04 97.762 90.599 7.163 7.91   12.47 
real-time RS chart chart add note Mitsubishi Estate 136.393  07:15 136.393 130.906 5.487 4.19   14.14 
real-time RS chart chart add note Mitsubishi Logistic 175.025  06:04 175.025 188.767 -13.742 -7.28   1.81 
real-time RS chart chart L add note Mitsubishi UFJ 35.951  07:12 1.79 35.951 31.326 4.625 14.76   3.81 
real-time RS chart chart L add note Mitsui Eng & Ship 64.255  06:03 64.255 52.020 12.235 23.52   -0.81 
real-time RS chart chart L add note Mitsui Fudosan 175.025  06:04 175.025 163.305 11.720 7.18   8.40 
real-time RS chart chart L add note Mitsui Ming & Smltg 179.755  06:03 179.755 150.659 29.096 19.31   14.49 
real-time RS chart chart L add note Mizuho 10.722  07:12 10.722 9.869 0.854 8.65   1.73 
real-time RS chart chart add note MS&AD Insurance 219.175  07:15 219.175 213.072 6.103 2.86   5.25 
real-time RS chart chart add note NEC 296.438  07:12 296.438 246.828 49.610 20.10   23.54 
real-time RS chart chart L add note Nippon Express 357.934  06:03 357.934 361.485 -3.552 -0.98   -3.79 
real-time RS chart chart L add note Nippon Kayaku 85.147  06:03 85.147 77.899 7.248 9.31   5.71 
real-time RS chart chart add note Nippon Steel 100.127  07:15 100.127 114.379 -14.252 -12.46   -12.56 
real-time RS chart chart L add note Nisshinbo 55.976  06:03 55.976 47.915 8.061 16.82   1.72 
real-time RS chart chart L add note Nitto Denko 357.934  06:04 357.934 307.166 50.768 16.53   3.17 
real-time RS chart chart L add note NSK 63.072  06:03 63.072 56.557 6.515 11.52   3.46 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note NTN 20.971  07:15 20.971 18.541 2.430 13.11   1.81 
real-time RS chart chart L add note NTT DoCoMo 186.062  07:12 0.85 186.062 157.865 28.197 17.86   15.91 
real-time RS chart chart add note Oji Paper 35.320  06:03 35.320 37.152 -1.831 -4.93   -5.52 
real-time RS chart chart L add note Okuma 402.084  07:12 402.084 349.487 52.597 15.05   14.20 
real-time RS chart chart L add note Omron 394.200  06:02 -5.66 394.200 320.437 73.763 23.02   27.34 
real-time RS chart chart L add note Resona 29.802  07:12 0.53 29.802 29.027 0.775 2.67   -2.10 
real-time RS chart chart L add note Shin-Etsu 772.632  06:04 772.632 581.000 191.632 32.98   27.26 
real-time RS chart chart add note Shinsei Bank 105.646  06:04 105.646 94.565 11.081 11.72   11.63 
real-time RS chart chart add note Shiseido 555.428  07:12 0.53 555.428 522.051 33.377 6.39   16.18 
real-time RS chart chart add note Sompo 274.363  07:12 274.363 255.586 18.777 7.35   4.54 
real-time RS chart chart L add note Sumitomo Chemical 32.640  07:15 32.640 31.403 1.236 3.94   0.04 
real-time RS chart chart L add note Sumitomo El 91.454  07:12 91.454 86.031 5.423 6.30   2.14 
real-time RS chart chart add note Sumitomo Heavy 209.714  07:12 209.714 212.493 -2.779 -1.31   -4.11 
real-time RS chart chart L add note Sumitomo Metal 214.445  09:04 1.49 214.445 175.110 39.335 22.46   8.94 
real-time RS chart chart add note Sumitomo Realty 261.749  06:04 261.749 259.675 2.074 0.80   3.34 
real-time RS chart chart L add note T&D 76.475  07:12 76.475 71.680 4.795 6.69   -2.99 
real-time RS chart chart add note Taiheiyo Cement 198.677  07:12 198.677 205.973 -7.296 -3.54   -4.12 
real-time RS chart chart L add note Taiyo Yuden 182.909  06:03 182.909 121.200 61.709 50.92   38.93 
real-time RS chart chart L add note Takara 69.773  07:15 69.773 83.223 -13.449 -16.16   -8.93 
real-time RS chart chart L add note Toho Zinc 134.816  06:03 134.816 148.051 -13.234 -8.94   -20.32 
real-time RS chart chart add note Tokio Marine 370.548  07:12 370.548 345.282 25.266 7.32   8.56 
real-time RS chart chart L add note Tokuyama 179.755  06:04 179.755 158.521 21.234 13.40   11.94 
real-time RS chart chart L add note Tokyo Electron 1,395.468  06:03 1,395.468 987.622 407.846 41.30   39.08 
real-time RS chart chart L add note Tokyu 133.240  09:04 133.240 123.869 9.370 7.56   13.80 
real-time RS chart chart L add note Toto 269.633  06:03 269.633 245.710 23.923 9.74   5.09 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yahoo! Japan 21.444  06:04 21.444 19.127 2.317 12.11   14.85 
real-time RS chart chart add note Yamato 113.530  06:03 113.530 143.576 -30.046 -20.93   -24.05 
real-time RS chart chart add note Yokogawa Electric 123.779  06:04 123.779 128.730 -4.952 -3.85   -3.57 
real-time RS chart chart add note Mazda Motor 63.514  07:15 -0.07 63.561 -0.07 74.681 -11.120 -14.89   -10.78 
real-time RS chart chart add note Nippon Light Metal 13.051  06:03 -0.08 13.062 -0.08 14.706 -1.644 -11.18   -5.58 
real-time RS chart chart L add note Subaru 193.710  06:03 -0.08 193.868 -0.08 158.675 35.192 22.18   16.84 
real-time RS chart chart L add note Honda Motor 183.934  06:00 -0.09 184.091 -0.09 179.470 4.622 2.58   0.75 
real-time RS chart chart L add note Astellas Pharma 110.415  07:12 0.43 110.534 -0.11 93.809 16.725 17.83   13.16 
real-time RS chart chart add note Tokyo Electric Power 34.532  07:12 0.05 34.579 -0.14 36.997 -2.418 -6.54   -7.88 
real-time RS chart chart L add note Tokyo Tatemono 97.667  07:15 -0.15 97.809 -0.15 77.760 20.049 25.78   23.64 
real-time RS chart chart add note Sony Financial 147.383  07:15 -0.16 147.620 -0.16 146.662 0.958 0.65   2.98 
real-time RS chart chart L add note Chiba Bank 36.262  06:03 -0.23 36.345 -0.23 32.453 3.893 11.99   -1.15 
real-time RS chart chart L add note Tokai Carbon 71.066  06:03 -0.29 71.271 -0.29 75.190 -3.919 -5.21   -9.66 
real-time RS chart chart add note Amada 75.734  06:03 -0.36 76.010 -0.36 67.668 8.342 12.33   9.39 
real-time RS chart chart add note Konami 315.360  06:03 -0.50 316.937 -0.50 317.582 -0.646 -0.20   5.92 
real-time RS chart chart L add note Nomura 31.694  07:12 -0.99 31.851 -0.50 22.098 9.753 44.14   20.87 
real-time RS chart chart L add note Asahi Kasei 74.504  06:03 -0.53 74.898 -0.53 70.754 4.144 5.86   6.97 
real-time RS chart chart L add note Obayashi 71.350  07:15 -0.55 71.744 -0.55 65.322 6.422 9.83   10.00 
real-time RS chart chart add note Mitsubishi Heavy 282.247  06:00 -0.56 283.824 -0.56 297.676 -13.852 -4.65   4.05 
real-time RS chart chart L add note Sony 418.246  10:35 -0.75 420.848 -0.62 371.169 49.679 13.38   20.02 
real-time RS chart chart L add note Sumitomo Mitsui FG 241.250  06:04 -0.65 242.827 -0.65 238.688 4.139 1.73   0.96 
real-time RS chart chart L add note Fukuoka 128.888  06:03 -0.67 129.755 -0.67 127.280 2.475 1.94   -5.89 
real-time RS chart chart L add note SUMCO 116.683  07:12 0.68 117.472 -0.67 78.994 38.477 48.71   35.50 
real-time RS chart chart add note AGC 225.482  06:03 -0.69 227.059 -0.69 224.183 2.877 1.28   1.90 
real-time RS chart chart S add note Hitachi Zosen 22.548  06:03 -0.69 22.706 -0.69 23.950 -1.244 -5.19   1.46 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kubota 111.164  06:03 -0.70 111.953 -0.70 99.256 12.697 12.79   8.71 
real-time RS chart chart add note Toyo Seikan 111.953  06:03 -0.70 112.741 -0.70 134.980 -22.239 -16.48   -14.11 
real-time RS chart chart L add note Sumitomo Corp 109.588  06:04 -0.71 110.376 -0.71 99.935 10.441 10.45   9.26 
real-time RS chart chart add note Fuji Electric 216.022  06:03 -0.72 217.598 -0.72 224.877 -7.279 -3.24   2.59 
real-time RS chart chart add note Sojitz 21.444  06:03 -0.73 21.602 -0.73 21.921 -0.318 -1.45   -6.10 
real-time RS chart chart L add note Nippon Tel & Tel 348.394  06:03 -1.01 350.996 -0.74 317.081 33.915 10.70   16.04 
real-time RS chart chart add note Unitika 21.129  06:03 -0.74 21.287 -0.74 23.101 -1.814 -7.85   -18.23 
real-time RS chart chart L add note Shizuoka Bank 52.034  06:03 -0.75 52.429 -0.75 54.319 -1.891 -3.48   -0.06 
real-time RS chart chart add note Konica Minolta 50.063  06:03 -0.78 50.458 -0.78 61.634 -11.176 -18.13   -16.82 
real-time RS chart chart L add note Idemitsu Kōsan 198.677  06:03 -0.79 200.254 -0.79 211.683 -11.429 -5.40   -7.39 
real-time RS chart chart L add note Denka 195.523  06:03 -0.80 197.100 -0.80 197.254 -0.154 -0.08   -0.93 
real-time RS chart chart L add note Screen 488.808  06:03 -0.80 492.750 -0.80 275.570 217.180 78.81   56.14 
real-time RS chart chart L add note Credit Saison 96.185  06:03 -0.81 96.973 -0.81 72.606 24.368 33.56   13.92 
real-time RS chart chart L add note JGC 96.185  06:03 -0.81 96.973 -0.81 87.760 9.214 10.50   2.32 
real-time RS chart chart L add note Kawasaki Kisen 96.185  06:03 -0.81 96.973 -0.81 87.127 9.846 11.30   13.53 
real-time RS chart chart L add note Tosoh 96.185  06:03 -0.81 96.973 -0.81 90.275 6.698 7.42   2.31 
real-time RS chart chart add note Daikin 938.196  06:03 -0.83 946.080 -0.83 864.787 81.293 9.40   16.20 
real-time RS chart chart L add note Marubeni 47.304  06:03 -0.83 47.698 -0.83 43.000 4.698 10.93   0.54 
real-time RS chart chart L add note Mitsui O.S.K. Lines 187.639  06:04 -0.83 189.216 -0.83 158.328 30.888 19.51   18.16 
real-time RS chart chart L add note Toyobo 93.820  06:03 -0.83 94.608 -0.83 76.764 17.844 23.24   6.10 
real-time RS chart chart add note OKI Electric 93.031  06:03 -0.84 93.820 -0.84 84.365 9.455 11.21   10.73 
real-time RS chart chart L add note Showa Denko 186.062  06:03 -0.84 187.639 -0.84 191.352 -3.713 -1.94   -11.77 
real-time RS chart chart add note NTT Data 91.454  06:03 -0.85 92.243 -0.85 77.575 14.668 18.91   13.49 
real-time RS chart chart add note Furukawa Electric 181.332  06:03 -0.86 182.909 -0.86 174.840 8.069 4.61   1.38 
real-time RS chart chart L add note Dai Nippon Printing 179.755  06:03 -0.87 181.332 -0.87 159.177 22.155 13.92   17.96 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Keio 437.562  06:03 -0.89 441.504 -0.89 484.012 -42.508 -8.78   7.45 
real-time RS chart chart L add note Kuraray 87.512  06:03 -0.89 88.301 -0.89 75.383 12.917 17.14   0.65 
real-time RS chart chart L add note Nippon Sheet Glass 42.968  06:03 -0.91 43.362 -0.91 46.194 -2.832 -6.13   -13.03 
real-time RS chart chart L add note Mitsubishi Motors 30.897  06:03 -0.94 31.189 -0.94 31.172 0.017 0.06   -10.93 
real-time RS chart chart L add note Kawasaki Heavy 162.410  06:03 -0.96 163.987 -0.96 153.313 10.674 6.96   4.58 
real-time RS chart chart add note Rakuten 67.605  06:03 -1.03 68.307 -1.03 69.743 -1.436 -2.06   12.62 
real-time RS chart chart L add note Yokohama Rubber 145.854  06:03 -1.07 147.431 -1.07 117.743 29.688 25.21   12.48 
real-time RS chart chart L add note Keisei El Railway 288.554  06:03 -1.08 291.708 -1.08 258.402 33.306 12.89   22.55 
real-time RS chart chart L add note SKY Perfect JSAT 28.382  06:03 -1.10 28.698 -1.10 26.002 2.696 10.37   0.73 
real-time RS chart chart S add note Nissan Chemical 277.517  06:03 -1.12 280.670 -1.12 301.418 -20.747 -6.88   -11.74 
real-time RS chart chart L add note Seven & i 274.363  06:03 -1.14 277.517 -1.14 232.979 44.538 19.12   5.66 
real-time RS chart chart L add note Alps Electric 134.816  06:03 -1.16 136.393 -1.16 116.740 19.653 16.83   4.02 
real-time RS chart chart S add note Nippon Suisan 38.423  06:03 -1.16 38.872 -1.16 42.167 -3.295 -7.81   -8.27 
real-time RS chart chart L add note TDK 670.140  06:03 -5.03 678.024 -1.16 496.435 181.589 36.58   26.44 
real-time RS chart chart add note Nisshin Seifun 131.663  06:03 -1.18 133.240 -1.18 163.884 -30.644 -18.70   -6.40 
real-time RS chart chart L add note Shimizu 64.255  06:03 -1.21 65.043 -1.21 60.631 4.412 7.28   12.72 
real-time RS chart chart add note EJR 638.604  06:03 -1.22 646.488 -1.22 641.800 4.688 0.73   2.27 
real-time RS chart chart L add note Secom 630.720  06:03 -1.23 638.604 -1.23 574.210 64.394 11.21   11.80 
real-time RS chart chart L add note Nippon Yūsen 122.990  06:03 -1.27 124.567 -1.27 106.509 18.058 16.95   14.25 
real-time RS chart chart S add note Ricoh 61.495  06:03 -1.27 62.284 -1.27 65.970 -3.686 -5.59   -6.34 
real-time RS chart chart L add note Sumitomo Mitsui Trst 245.981  06:03 -1.27 249.134 -1.27 238.187 10.948 4.60   0.41 
real-time RS chart chart S add note Tokyo Dome Corp 61.101  06:03 -1.27 61.889 -1.27 68.732 -6.843 -9.96   -1.40 
real-time RS chart chart L add note MinebeaMitsumi 119.837  06:03 -1.30 121.414 -1.30 102.867 18.547 18.03   13.25 
real-time RS chart chart L add note Dowa 238.097  06:03 -1.31 241.250 -1.31 208.558 32.692 15.68   11.67 
real-time RS chart chart add note ANA 236.520  06:03 -1.32 239.674 -1.32 238.997 0.677 0.28   1.25 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nippon Paper 116.683  06:03 -1.33 118.260 -1.33 123.715 -5.455 -4.41   -4.21 
real-time RS chart chart add note Hokuetsu Kishu 34.532  06:03 -1.35 35.005 -1.35 38.980 -3.975 -10.20   -0.38 
real-time RS chart chart L add note Toyota Tsusho 230.213  06:03 -1.35 233.366 -1.35 200.649 32.717 16.31   8.76 
real-time RS chart chart L add note Trend Micro 337.435  06:03 -3.17 342.166 -1.38 309.596 32.569 10.52   1.77 
real-time RS chart chart L add note Kikkoman 334.282  06:03 -1.40 339.012 -1.40 331.779 7.233 2.18   1.94 
real-time RS chart chart S add note Sumitomo Dainippon 111.164  06:03 -1.40 112.741 -1.40 148.390 -35.649 -24.02   -24.69 
real-time RS chart chart L add note Terumo 222.329  06:03 -1.40 225.482 -1.40 198.026 27.456 13.87   13.36 
real-time RS chart chart L add note Casio 110.376  06:03 -1.41 111.953 -1.41 79.072 32.881 41.58   26.10 
real-time RS chart chart add note Nissan Motor 43.993  06:04 -1.41 44.623 -1.41 48.887 -4.264 -8.72   -14.03 
real-time RS chart chart L add note Chugai Seiyaku 536.112  07:15 -2.16 543.996 -1.45 448.519 95.477 21.29   21.71 
real-time RS chart chart L add note Itochu 144.553  06:03 -1.45 146.682 -1.45 124.996 21.686 17.35   15.74 
real-time RS chart chart add note Yamaha 320.090  06:03 -1.46 324.821 -1.46 344.742 -19.921 -5.78   2.99 
real-time RS chart chart L add note Suzuki Motor 313.783  06:03 -1.49 318.514 -1.49 321.826 -3.312 -1.03   2.56 
real-time RS chart chart L add note Takashimaya 78.446  06:03 -1.49 79.628 -1.49 73.370 6.259 8.53   -4.91 
real-time RS chart chart L add note Marui 153.738  06:03 -1.52 156.103 -1.52 145.304 10.799 7.43   13.00 
real-time RS chart chart add note NH Foods 298.015  06:03 -1.56 302.746 -1.56 283.363 19.383 6.84   15.22 
real-time RS chart chart L add note DIC 197.100  06:03 -1.57 200.254 -1.57 170.095 30.159 17.73   3.39 
real-time RS chart chart L add note NGK Insulators 98.550  06:03 -1.57 100.127 -1.57 96.154 3.973 4.13   2.37 
real-time RS chart chart L add note Sekisui House 148.219  06:03 -1.57 150.584 -1.57 109.904 40.681 37.01   37.52 
real-time RS chart chart add note Toho 291.708  06:03 -1.60 296.438 -1.60 295.438 1.000 0.34   12.40 
real-time RS chart chart L add note Ube Industries 145.066  06:03 -1.60 147.431 -1.60 131.616 15.815 12.02   3.50 
real-time RS chart chart L add note Furukawa Co 96.185  06:03 -1.61 97.762 -1.61 85.877 11.885 13.84   14.85 
real-time RS chart chart L add note Kirin 143.489  06:03 -1.62 145.854 -1.62 144.980 0.874 0.60   -2.50 
real-time RS chart chart L add note Comsys 202.579  06:03 -1.63 205.930 -1.63 165.504 40.426 24.43   16.93 
real-time RS chart chart add note Mitsubishi Materials 189.216  06:03 -1.64 192.370 -1.64 174.416 17.954 10.29   4.93 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kajima 93.820  06:03 -1.65 95.396 -1.65 99.364 -3.968 -3.99   2.77 
real-time RS chart chart L add note Tokyu Fudosan 46.121  06:03 -1.68 46.910 -1.68 39.667 7.243 18.26   22.77 
real-time RS chart chart L add note Aeon 137.970  06:03 -1.69 140.335 -1.69 126.416 13.920 11.01   6.25 
real-time RS chart chart L add note FamilyMart UNY 179.755  06:03 -1.72 182.909 -1.72 178.004 4.905 2.76   0.61 
real-time RS chart chart add note Maruha Nichiro 178.178  06:03 -1.74 181.332 -1.74 205.665 -24.333 -11.83   -14.23 
real-time RS chart chart L add note Taisei 266.479  06:03 -1.74 271.210 -1.74 275.686 -4.476 -1.62   -2.52 
real-time RS chart chart L add note Osaka Gas 131.663  06:03 -1.76 134.028 -1.76 122.203 11.825 9.68   5.50 
real-time RS chart chart add note Nikon 87.512  07:12 -0.89 89.089 -1.77 92.111 -3.022 -3.28   -9.34 
real-time RS chart chart L add note Sapporo 175.025  06:03 -1.77 178.178 -1.77 144.116 34.063 23.64   19.30 
real-time RS chart chart add note Tokyo Gas 171.871  06:03 -1.80 175.025 -1.80 171.561 3.464 2.02   0.74 
real-time RS chart chart L add note JFE 85.147  06:03 -1.82 86.724 -1.82 98.006 -11.282 -11.51   -16.42 
real-time RS chart chart L add note Toppan Printing 126.144  06:03 -1.84 128.509 -1.84 111.046 17.463 15.73   19.98 
real-time RS chart chart L add note Meidensha 125.040  06:03 -1.86 127.405 -1.86 95.012 32.393 34.09   28.14 
real-time RS chart chart L add note IHI 165.564  06:03 -1.87 168.718 -1.87 147.001 21.716 14.77   -1.64 
real-time RS chart chart L add note Mitsui Chem 163.987  06:03 -1.89 167.141 -1.89 155.088 12.053 7.77   3.90 
real-time RS chart chart L add note Central Jap. Railway 1,456.175  06:04 -1.96 1,485.346 -1.96 1,404.276 81.070 5.77   4.45 
real-time RS chart chart add note Nichirei 156.103  06:03 -1.98 159.257 -1.98 171.291 -12.034 -7.03   -4.94 
real-time RS chart chart L add note Tobu Railway 228.636  06:03 -2.03 233.366 -2.03 202.501 30.865 15.24   18.89 
real-time RS chart chart L add note Toshiba 236.914  06:04 -2.40 242.670 -2.37 223.372 19.297 8.64   13.69 
real-time RS chart chart L add note Daiwa House 234.943  06:03 -2.61 241.250 -2.61 198.952 42.298 21.26   16.57 
real-time RS chart chart L add note Advantest 340.589  06:04 -2.70 350.050 -2.70 168.822 181.228 107.35   100.01 
real-time RS chart chart L add note Toray Industries 54.005  06:03 -2.84 55.582 -2.84 47.066 8.516 18.09   13.93 
real-time RS chart chart L add note KDDI 190.793  06:03 -3.20 197.100 -3.20 171.059 26.041 15.22   17.88 
real-time RS chart chart add note West Japan Railway 591.300  06:03 -3.23 611.010 -3.23 540.106 70.904 13.13   18.22 
real-time RS chart chart L add note Olympus 93.820  06:03 -3.25 96.973 -3.25 81.787 15.186 18.57   39.08 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yamaha Motor 132.688  06:03 -3.91 138.088 -3.91 118.561 19.527 16.47   5.97 
 Nikkei (FRA) - 225 out of 225 instruments rated - 21/10/19 / 20/05/19 - 161 did rise, Market-Ratio(22) in CNY = 71.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Nikkei 225 (Frankfurt) in Renminbi yuán * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  46   107.315  84.370 136.500  29.185 27  11,343 54  
          RT RS QC  OKI Electric 50  24   206.454  170.993 249.269  42.815 21  12,370 40  
100 24 47 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  41   150.412  239.917    89.504 60  16,040 202  
          RT RS QC  Pacific Metals 50  8   729.024  1,611.876    882.852 121  23,103 556  
100 89 355 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  35   322.168  103.962 998.364  676.196 210  46,769 79  
          RT RS QC  Fujikura 50  240   49.102  24.318 99.145  50.043 102  58,780 44  
100 155 62 
long 27/04/09   4/05/09 7  RT RS QC  Chugai Seiyaku 50  213   137.411  122.534    -14.877 -11  55,611 -100  
          RT RS QC  Nisshinbo 50  392   75.214  69.774    -5.441 -7  53,478 -98  
100 -9 -99 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  261   102.082  108.811 95.352  -6.729 -7  51,722 -97  
          RT RS QC  Mizuho 50  1,976   13.575  17.670 9.479  -4.096 -30  43,629 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  189   114.949  148.925    33.975 30  50,051 72  
          RT RS QC  Ebara 50  214   102.301  143.699    41.398 40  58,910 103  
100 35 87 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  166   176.861  186.997 166.725  -10.136 -6  57,227 -36  
          RT RS QC  Obayashi 50  1,200   24.620  21.735 27.888  3.268 13  61,149 153  
100 4 32 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  206   148.325  150.043    1.719 1  61,503 35  
          RT RS QC  Denka 50  192   158.604  152.829    -5.775 -4  60,394 -62  
100 -1 -28 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  452   66.664  78.668 54.660  -12.004 -18  54,968 -77  
          RT RS QC  T&D 50  454   66.518  72.810 60.225  -6.292 -9  52,112 -52  
100 -14 -67 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  981   26.539  21.463    -5.076 -19  47,133 -36  
          RT RS QC  Screen 50  169   154.221  167.475    13.255 9  49,373 19  
100 -5 -11 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  269   91.453  127.071 55.835  -35.618 -39  39,791 -80  
          RT RS QC  Inpex 50  320   77.384  88.408 66.359  -11.025 -14  36,263 -39  
100 -27 -63 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  263   68.737  66.502    -2.236 -3  35,675 -12  
          RT RS QC  Isuzu Motors 50  312   58.146  48.573    -9.573 -16  32,689 -49  
100 -10 -32 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  525   31.101  27.815 34.776  3.675 12  34,618 15  
          RT RS QC  Tokyo Electric Power 50  138   118.001  13.996 994.890  876.889 743  155,629 1,227  
100 377 565 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  452   171.892  152.250    -19.642 -11  146,750 -30  
          RT RS QC  Nitto Boseki 50  746   104.366  99.978    -4.388 -4  143,477 -12  
100 -8 -21 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  973   73.719  74.933 72.506  -1.214 -2  142,296 -3  
          RT RS QC  Sharp 50  227   315.020  193.920 511.745  196.725 62  186,953 110  
100 30 50 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  1,146   81.521  82.880    1.359 2  188,511 137  
          RT RS QC  Shinsei Bank 50  728   128.457  115.783    -12.674 -10  179,284 -100  
100 -4 -89 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  549   163.008  141.265 188.097  25.090 15  193,058 546  
          RT RS QC  UNY 50  2,113   42.482  43.947 41.016  -1.466 -3  189,962 -37  
100 6 113 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  1,046   90.786  150.912    60.126 66  252,853 158  
          RT RS QC  Mazda Motor 50  908   104.614  126.721    22.108 21  272,927 43  
100 44 96 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  1,268   107.613  102.195 113.318  5.705 5  280,161 285  
          RT RS QC  Pioneer 50  12,749   10.704  9.566 11.978  1.274 12  296,402 1,776  
100 9 760 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  1,091   135.736  142.395    6.660 5  303,668 130  
          RT RS QC  Tokyo Electric Power 50  4,675   31.723  37.507    5.784 18  330,710 1,738  
100 12 571 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  1,523   108.539  110.703 106.376  -2.164 -2  327,415 -19  
          RT RS QC  Pioneer 50  15,819   10.456  10.359 10.553  0.097 1  328,956 10  
100 -1 -5 
long 4/11/13  16/12/13 42  RT RS QC  Softbank 50  699   235.283  258.067    22.783 10  344,881 123  
          RT RS QC  Tokyo Electric Power 50  5,035   32.668  31.168    -1.500 -5  337,329 -34  
100 3 24 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  696   242.165  253.084 231.247  -10.919 -5  329,730 -70  
          RT RS QC  Pacific Metals 50  812   207.730  218.975 196.486  -11.245 -5  320,599 -77  
100 -5 -73 
long 30/12/13  10/02/14 42  RT RS QC  MinebeaMitsumi 50  3,634   44.104  49.864    5.760 13  341,531 191  
          RT RS QC  Softbank 50  606   264.518  229.480    -35.038 -13  320,299 -71  
100 0 -1 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  4,542   35.252  31.430 39.539  4.287 12  339,769 35  
          RT RS QC  Nitto Denko 50  618   258.807  287.885 229.729  -29.078 -11  321,799 -27  
100 0 1 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  344   467.124  315.619    -151.505 -32  269,682 -29  
          RT RS QC  MinebeaMitsumi 50  2,306   69.860  89.075    19.214 28  313,990 24  
100 -2 -2 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  1,727   90.895  69.329 119.171  28.275 31  362,821 174  
          RT RS QC  IHI 50  734   213.884  171.455 266.813  52.929 25  401,671 128  
100 28 150 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  11,173   17.974  19.448    1.474 8  418,137 680  
          RT RS QC  Yamaha 50  1,179   170.233  155.360    -14.873 -9  400,602 -91  
100 0 -7 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  2,511   79.764  86.135 73.394  -6.371 -8  384,605 -28  
          RT RS QC  Sharp 50  3,034   66.007  94.605 37.409  -28.598 -43  297,840 -90  
100 -26 -70 
long 7/03/16  14/03/16 7  RT RS QC  Nippon Suisan 50  4,892   30.441  30.964    0.523 2  300,396 143  
          RT RS QC  Yamaha 50  794   187.350  195.198    7.848 4  306,627 750  
100 3 356 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  1,280   119.770  191.562 47.977  -71.793 -60  214,733 -93  
          RT RS QC  IHI 50  1,168   131.249  192.008 70.490  -60.759 -46  143,766 -83  
100 -53 -89 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  210   341.137  491.770    150.633 44  175,399 54  
          RT RS QC  Sumitomo Dainippon 50  603   119.422  104.592    -14.831 -12  166,456 -15  
100 16 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  581   143.064  190.661 95.467  -47.597 -33  138,802 -62  
          RT RS QC  Japan Steel Works 50  824   101.050  163.212 38.887  -62.162 -62  87,580 -90  
100 -47 -78 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  704   62.150  97.856    35.706 57  112,717 209  
          RT RS QC  Yaskawa Electric 50  178   244.990  295.207    50.218 20  121,656 59  
100 39 127 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  326   186.262  213.550 158.974  -27.288 -15  112,760 -30  
          RT RS QC  NH Foods 50  234   259.439  248.717 270.623  11.184 4  115,377 10  
100 -5 -11 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  427   134.861  132.975    -1.886 -1  114,572 -31  
          RT RS QC  Taiyo Yuden 50  284   203.127  183.447    -19.680 -10  108,983 -93  
100 -6 -77 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  309   175.975  134.050 231.013  55.037 31  125,989 47  
          RT RS QC  SUMCO 50  523   104.282  75.033 144.932  40.651 39  147,249 59  
100 35 53 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  211   348.446  384.684    36.238 10  154,896 1,219  
          RT RS QC  Rakuten 50  1,027   71.774  75.259    3.485 5  158,475 244  
100 8 579 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  529   149.687  130.882 171.195  21.507 14  169,852 48  
          RT RS QC  Tokai Carbon 50  1,135   69.850  69.375 70.328  0.478 1  170,394 2  
100 8 23 
long 14/10/19  22/10/19 8  RT RS QC  Advantest 50  264   322.531  340.589    18.058 6  175,162 1,101  
          RT RS QC  Tokyo Electron 50  60   1,402.308  1,395.468    -6.840 0  174,751 -20  
100 3 219 
accum29/05/06 22/10/194894 days out of 5041 invested (97%) 1,648 174,751 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/12301118.0014.00994.89876.89 743.1250371.56 
 long  9/09/13 30/09/132131.7237.515.78 18.239.12 
 long  4/11/13 16/12/134232.6731.17-1.50 -4.59-2.30402.74 
 Shinsei Bankshort 21/05/07 27/04/09707322.17103.96998.36676.20 209.89104.94 
 long  7/01/13 14/01/137128.46115.78-12.67 -9.87-4.9394.83 
 Pacific Metalslong 18/12/06 21/05/07154729.021,611.88882.85 121.1060.55 
 short 16/12/13 30/12/1314207.73218.97196.49-11.24 -5.41-2.7156.20 
 Fujikurashort 21/05/07 27/04/0970749.1024.3299.1450.04 101.9250.9650.96 
 Screenlong 21/12/09  4/01/1014148.32150.041.72 1.160.58 
 long 22/02/10 16/08/10175154.22167.4813.25 8.594.30 
 short 14/01/13 11/02/1328163.01141.26188.1025.09 15.397.70 
 long 18/07/16 22/05/17308341.14491.77150.63 44.1622.0837.92 
 Subarulong  7/01/13 14/01/13781.5282.881.36 1.670.83 
 long 11/02/13 26/08/1319690.79150.9160.13 66.2333.1134.22 
 Tokai Carbonlong 23/10/17 19/03/1814762.1597.8635.71 57.4528.73 
 short 10/06/19 14/10/1912669.8569.3870.330.48 0.680.3429.17 
 MinebeaMitsumilong 30/12/13 10/02/144244.1049.865.76 13.066.53 
 long 30/06/14 17/08/1541369.8689.0719.21 27.5013.7521.18 
 Ebaralong 11/05/09  2/11/09175102.30143.7041.40 40.4720.2320.23 
 SUMCOshort 10/09/18 27/05/19259104.2875.03144.9340.65 38.9819.4919.49 
 Sharpshort 14/05/12  7/01/13238315.02193.92511.74196.72 62.4531.22 
 short 17/08/15 23/11/159890.9069.33119.1728.28 31.1115.55 
 short  7/12/15  7/03/169166.0194.6037.41-28.60 -43.33-21.6618.79 
 Mitsui Ming & Smltgshort 10/09/18 27/05/19259175.98134.05231.0155.04 31.2815.6415.64 
 NGK Insulatorslong 11/05/09  2/11/09175114.95148.9233.98 29.5614.7814.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort 29/05/06 18/12/06203107.3284.37136.5029.19 27.2013.60 
 long  6/12/10 14/03/119868.7466.50-2.24 -3.25-1.6311.75 
 Mazda Motorlong 11/02/13 26/08/13196104.61126.7222.11 21.1310.5710.57 
 Yaskawa Electriclong 23/10/17 19/03/18147244.99295.2150.22 20.5010.2510.25 
 Toho Zincshort 10/06/19 14/10/19126149.69130.88171.1921.51 14.377.187.18 
 Obayashishort  2/11/09 21/12/094924.6221.7327.893.27 13.276.646.64 
 Hitachi Zosenshort 10/02/14 30/06/1414035.2531.4339.544.29 12.166.086.08 
 OKI Electricshort 29/05/06 18/12/06203206.45170.99249.2742.82 20.7410.37 
 short  7/12/15  7/03/169179.7686.1373.39-6.37 -7.99-3.995.96 
 Daiichi Sankyolong 27/05/19 10/06/1914348.45384.6836.24 10.405.205.20 
 Mitsumi Electriclong 18/12/06 21/05/07154150.41239.9289.50 59.5129.75 
 short 16/08/10  6/12/1011291.45127.0755.83-35.62 -38.95-19.474.49 
 Advantestlong 14/10/19 22/10/198322.53340.5918.06 5.602.802.80 
 Furukawa Colong  9/09/13 30/09/1321135.74142.406.66 4.912.452.45 
 Rakutenlong 27/05/19 10/06/191471.7775.263.49 4.862.432.43 
 NH Foodsshort 19/03/18 27/08/18161259.44248.72270.6211.18 4.312.162.16 
 Nikonshort 26/08/13  9/09/1314107.61102.20113.325.71 5.302.65 
 short 30/09/13  4/11/1335108.54110.70106.38-2.16 -1.99-1.001.63 
 Nippon Suisanlong  7/03/16 14/03/16730.4430.960.52 1.720.860.86 
 Pioneerlong 22/02/10 16/08/1017526.5421.46-5.08 -19.13-9.56 
 short 26/08/13  9/09/131410.709.5711.981.27 11.905.95 
 short 30/09/13  4/11/133510.4610.3610.550.10 0.930.47 
 long 23/11/15  7/12/151417.9719.451.47 8.204.100.21 
 Tokyo Electronlong 14/10/19 22/10/1981,402.311,395.47-6.84 -0.49-0.24-0.24 
 Showa Shell Sekiyulong 27/08/18 10/09/1814134.86132.98-1.89 -1.40-0.70-0.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Sheet Glassshort 14/05/12  7/01/1323873.7274.9372.51-1.21 -1.65-0.82-0.82 
 UNYshort 14/01/13 11/02/132842.4843.9541.02-1.47 -3.45-1.72-1.72 
 Denkalong 21/12/09  4/01/1014158.60152.83-5.78 -3.64-1.82-1.82 
 Softbanklong  4/11/13 16/12/1342235.28258.0722.78 9.684.84 
 long 30/12/13 10/02/1442264.52229.48-35.04 -13.25-6.62-2.10 
 Nitto Bosekilong  9/01/12 14/05/12126104.3799.98-4.39 -4.20-2.10-2.10 
 Yamahalong 23/11/15  7/12/1514170.23155.36-14.87 -8.74-4.37 
 long  7/03/16 14/03/167187.35195.207.85 4.192.09-2.37 
 ANAshort  2/11/09 21/12/0949176.86187.00166.72-10.14 -5.73-2.87-2.87 
 Konamishort  4/05/09 11/05/097102.08108.8195.35-6.73 -6.59-3.30-3.30 
 Nisshinbolong 27/04/09  4/05/09775.2169.77-5.44 -7.23-3.62-3.62 
 Resonashort  4/01/10 22/02/104966.6678.6754.66-12.00 -18.01-9.00 
 short 14/03/11  9/01/1230131.1027.8134.783.67 11.825.91-3.63 
 T&Dshort  4/01/10 22/02/104966.5272.8160.23-6.29 -9.46-4.73-4.73 
 Taiyo Yudenlong 27/08/18 10/09/1814203.13183.45-19.68 -9.69-4.84-4.84 
 Chugai Seiyakulong 27/04/09  4/05/097137.41122.53-14.88 -10.83-5.41-5.41 
 Aozora Banklong  9/01/12 14/05/12126171.89152.25-19.64 -11.43-5.71-5.71 
 Sumitomo Dainipponlong 18/07/16 22/05/17308119.42104.59-14.83 -12.42-6.21-6.21 
 Inpexshort 16/08/10  6/12/1011277.3888.4166.36-11.02 -14.25-7.12-7.12 
 Nippon Electric Glasshort 19/03/18 27/08/18161186.26213.55158.97-27.29 -14.65-7.33-7.33 
 Nitto Denkoshort 16/12/13 30/12/1314242.17253.08231.25-10.92 -4.51-2.25 
 short 10/02/14 30/06/14140258.81287.89229.73-29.08 -11.24-5.62-7.75 
 Isuzu Motorslong  6/12/10 14/03/119858.1548.57-9.57 -16.46-8.23-8.23 
 IHIshort 17/08/15 23/11/1598213.88171.46266.8152.93 24.7512.37 
 short 14/03/16 18/07/16126131.25192.0170.49-60.76 -46.29-23.15-13.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mizuhoshort  4/05/09 11/05/09713.5717.679.48-4.10 -30.17-15.09-15.09 
 Fujitsulong 30/06/14 17/08/15413467.12315.62-151.50 -32.43-16.22-16.22 
 Japan Steel Worksshort 22/05/17 23/10/17154101.05163.2138.89-62.16 -61.52-30.76-30.76 
 Toshibashort 14/03/16 18/07/16126119.77191.5647.98-71.79 -59.94-29.97 
 short 22/05/17 23/10/17154143.06190.6695.47-47.60 -33.27-16.63-41.62 


Annotations
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)