| |
| |
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 6/27/22 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
190.826 |
06:15 |
0.66 |
189.569 |
0.66 |
221.457 |
-31.888 |
-14.40 |
|
-14.61 |
| |  |
 |
 |
 |
|
 |
JGC |
12.244 |
Mon |
1.68 |
12.244 |
|
8.688 |
3.556 |
40.93 |
|
35.22 |
| |  |
 |
 |
 |
|
 |
Inpex |
10.827 |
Mon |
8.63 |
10.827 |
|
8.585 |
2.243 |
26.12 |
|
31.15 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
3.554 |
Mon |
6.91 |
3.554 |
|
2.362 |
1.191 |
50.44 |
|
30.86 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
33.393 |
Mon |
4.60 |
33.393 |
|
24.441 |
8.953 |
36.63 |
|
26.71 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
60.796 |
Mon |
9.08 |
60.796 |
|
54.301 |
6.495 |
11.96 |
|
24.63 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
3.148 |
Mon |
1.80 |
3.148 |
|
2.484 |
0.664 |
26.71 |
|
22.63 |
| |  |
 |
 |
 |
L |
 |
IHI |
25.703 |
Mon |
-1.55 |
25.703 |
|
18.824 |
6.878 |
36.54 |
|
21.55 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
56.161 |
Mon |
0.91 |
56.161 |
|
54.301 |
1.860 |
3.43 |
|
14.17 |
| |  |
 |
 |
 |
L |
 |
Nikon |
11.328 |
Mon |
2.00 |
11.328 |
|
9.824 |
1.505 |
15.32 |
|
14.06 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
5.464 |
Mon |
|
5.464 |
|
4.613 |
0.851 |
18.46 |
|
13.24 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
20.441 |
Mon |
|
20.441 |
|
17.525 |
2.915 |
16.64 |
|
9.11 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
7.387 |
Mon |
|
7.387 |
|
7.033 |
0.354 |
5.03 |
|
8.35 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
17.708 |
Mon |
1.16 |
17.708 |
|
15.515 |
2.194 |
14.14 |
|
8.20 |
| |  |
 |
 |
 |
L |
 |
Tokyo Gas |
18.518 |
Mon |
1.67 |
18.518 |
|
17.376 |
1.142 |
6.57 |
|
7.82 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10.105 |
Mon |
-0.98 |
10.105 |
|
8.792 |
1.313 |
14.94 |
|
7.86 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
23.203 |
Mon |
-0.09 |
23.203 |
|
20.562 |
2.641 |
12.85 |
|
7.72 |
| |  |
 |
 |
 |
L |
 |
SKY Perfect JSAT |
3.643 |
Mon |
0.56 |
3.643 |
|
3.455 |
0.188 |
5.45 |
|
7.21 |
| |  |
 |
 |
 |
|
 |
Nexon |
20.137 |
Mon |
1.02 |
20.137 |
|
16.239 |
3.898 |
24.01 |
|
6.90 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
41.104 |
Mon |
2.68 |
41.104 |
|
37.866 |
3.238 |
8.55 |
|
6.67 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
22.130 |
Mon |
4.49 |
22.130 |
|
22.582 |
-0.451 |
-2.00 |
|
5.76 |
| |  |
 |
 |
 |
|
 |
Kansai Electric Pwr |
9.259 |
Mon |
1.10 |
9.259 |
|
8.585 |
0.674 |
7.85 |
|
5.34 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
27.352 |
Mon |
-2.07 |
27.352 |
|
26.013 |
1.339 |
5.15 |
|
4.67 |
| |  |
 |
 |
 |
L |
 |
Subaru |
17.152 |
Mon |
-0.64 |
17.152 |
|
16.580 |
0.572 |
3.45 |
|
4.89 |
| |  |
 |
 |
 |
L |
 |
Sompo |
41.488 |
Mon |
0.99 |
41.488 |
|
42.406 |
-0.918 |
-2.16 |
|
3.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
10.827 |
Mon |
-0.93 |
10.827 |
|
10.084 |
0.743 |
7.37 |
|
3.53 |
| |  |
 |
 |
 |
|
 |
KDDI |
30.367 |
Mon |
-3.16 |
30.367 |
|
28.412 |
1.955 |
6.88 |
|
2.88 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
7.755 |
Mon |
-2.24 |
7.755 |
|
7.159 |
0.596 |
8.32 |
|
2.42 |
| |  |
 |
 |
 |
|
 |
Canon |
22.444 |
Mon |
-2.08 |
22.444 |
|
22.227 |
0.217 |
0.98 |
|
2.14 |
| |  |
 |
 |
 |
|
 |
Konami |
54.289 |
Mon |
1.04 |
54.289 |
|
47.164 |
7.125 |
15.11 |
|
1.57 |
| |  |
 |
 |
 |
|
 |
Nisshinbo |
7.488 |
Mon |
2.07 |
7.488 |
|
7.395 |
0.093 |
1.26 |
|
1.55 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
9.006 |
Mon |
-0.56 |
9.006 |
|
8.430 |
0.576 |
6.84 |
|
0.71 |
| |  |
 |
 |
 |
L |
 |
Taisei |
28.981 |
Mon |
-0.35 |
28.981 |
|
29.788 |
-0.807 |
-2.71 |
|
0.34 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
18.204 |
Mon |
1.01 |
18.204 |
|
18.395 |
-0.191 |
-1.04 |
|
0.39 |
| |  |
 |
 |
 |
L |
 |
Olympus |
19.004 |
Mon |
-2.57 |
19.004 |
|
19.579 |
-0.576 |
-2.94 |
|
0.06 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
15.219 |
Mon |
0.67 |
15.219 |
|
15.277 |
-0.057 |
-0.38 |
|
-0.10 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
15.887 |
Mon |
0.64 |
15.887 |
|
17.140 |
-1.253 |
-7.31 |
|
-0.30 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
20.238 |
Mon |
-1.96 |
20.238 |
|
18.824 |
1.414 |
7.51 |
|
-0.30 |
| |  |
 |
 |
 |
|
 |
Marubeni |
8.723 |
Mon |
0.91 |
8.723 |
|
9.074 |
-0.351 |
-3.87 |
|
-0.67 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
67.272 |
Mon |
4.50 |
67.272 |
|
68.781 |
-1.509 |
-2.19 |
|
-0.84 |
| |  |
 |
 |
 |
L |
 |
Kirin |
15.265 |
Mon |
-0.33 |
15.265 |
|
14.687 |
0.578 |
3.93 |
|
-0.60 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
16.494 |
Mon |
-0.61 |
16.494 |
|
17.169 |
-0.675 |
-3.93 |
|
-1.10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13.661 |
Mon |
-2.88 |
13.661 |
|
13.136 |
0.525 |
4.00 |
|
-1.15 |
| |  |
 |
 |
 |
|
 |
Citizen |
3.805 |
Mon |
1.08 |
3.805 |
|
4.013 |
-0.208 |
-5.19 |
|
-1.23 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
15.482 |
Mon |
-0.65 |
15.482 |
|
15.721 |
-0.239 |
-1.52 |
|
-1.39 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
28.536 |
Mon |
0.71 |
28.536 |
|
31.029 |
-2.493 |
-8.03 |
|
-2.19 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
33.191 |
Mon |
5.81 |
33.191 |
|
32.891 |
0.300 |
0.91 |
|
-2.06 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
5.173 |
Mon |
-0.87 |
5.173 |
|
5.475 |
-0.302 |
-5.51 |
|
-2.37 |
| |  |
 |
 |
 |
L |
 |
NTN |
1.862 |
Mon |
2.79 |
1.862 |
|
1.862 |
0.000 |
0.01 |
|
-2.09 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.542 |
Mon |
1.74 |
3.542 |
|
3.579 |
-0.037 |
-1.03 |
|
-2.38 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
4.918 |
Mon |
-0.82 |
4.918 |
|
5.223 |
-0.305 |
-5.85 |
|
-3.31 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
14.167 |
Mon |
-0.71 |
14.167 |
|
16.652 |
-2.485 |
-14.93 |
|
-3.85 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21.260 |
Mon |
1.99 |
21.260 |
|
22.651 |
-1.391 |
-6.14 |
|
-3.76 |
| |  |
 |
 |
 |
|
 |
Toto |
44.726 |
Mon |
|
44.726 |
|
45.716 |
-0.990 |
-2.16 |
|
-3.64 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.201 |
Mon |
1.10 |
5.201 |
|
5.910 |
-0.709 |
-11.99 |
|
-3.78 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
21.452 |
Mon |
|
21.452 |
|
21.927 |
-0.475 |
-2.16 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
7.842 |
Mon |
1.31 |
7.842 |
|
8.171 |
-0.329 |
-4.02 |
|
-4.04 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.185 |
Mon |
|
7.185 |
|
7.344 |
-0.159 |
-2.16 |
|
-4.12 |
| |  |
 |
 |
 |
S |
 |
Marui |
16.292 |
Mon |
-1.23 |
16.292 |
|
16.963 |
-0.671 |
-3.95 |
|
-4.24 |
| |  |
 |
 |
 |
L |
 |
Okuma |
40.274 |
Mon |
|
40.274 |
|
41.165 |
-0.891 |
-2.16 |
|
-4.21 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
17.091 |
Mon |
-0.71 |
17.091 |
|
18.617 |
-1.526 |
-8.20 |
|
-4.27 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Mitsui Trst |
28.941 |
Mon |
-2.72 |
28.941 |
|
31.650 |
-2.709 |
-8.56 |
|
-4.47 |
| |  |
 |
 |
 |
S |
 |
Resona |
3.544 |
Mon |
-1.02 |
3.544 |
|
3.889 |
-0.345 |
-8.88 |
|
-4.57 |
| |  |
 |
 |
 |
L |
 |
Keio |
45.131 |
Mon |
|
45.131 |
|
46.130 |
-0.999 |
-2.16 |
|
-4.60 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
19.429 |
Mon |
|
19.429 |
|
19.859 |
-0.430 |
-2.16 |
|
-4.64 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
55.696 |
Mon |
|
55.696 |
|
53.784 |
1.912 |
3.55 |
|
-4.72 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
52.356 |
Mon |
0.78 |
52.356 |
|
54.404 |
-2.048 |
-3.76 |
|
-4.91 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.360 |
Mon |
2.78 |
9.360 |
|
9.671 |
-0.311 |
-3.21 |
|
-4.90 |
| |  |
 |
 |
 |
S |
 |
Dai Nippon Printing |
20.441 |
Mon |
1.00 |
20.441 |
|
22.548 |
-2.107 |
-9.35 |
|
-5.05 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Corp |
28.212 |
Mon |
-0.96 |
28.212 |
|
30.677 |
-2.465 |
-8.04 |
|
-5.20 |
| |  |
 |
 |
 |
L |
 |
Yamato |
21.857 |
Mon |
|
21.857 |
|
22.341 |
-0.484 |
-2.16 |
|
-5.10 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
5.952 |
Mon |
1.00 |
5.952 |
|
6.309 |
-0.357 |
-5.66 |
|
-5.06 |
| |  |
 |
 |
 |
S |
 |
Tokyo Tatemono |
12.851 |
Mon |
|
12.851 |
|
13.446 |
-0.595 |
-4.42 |
|
-5.32 |
| |  |
 |
 |
 |
S |
 |
Takeda |
26.391 |
Mon |
0.58 |
26.391 |
|
26.685 |
-0.294 |
-1.10 |
|
-5.25 |
| |  |
 |
 |
 |
L |
 |
Haseko |
10.929 |
Mon |
-4.42 |
10.929 |
|
11.274 |
-0.345 |
-3.06 |
|
-5.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
24.893 |
Mon |
-0.81 |
24.893 |
|
24.409 |
0.484 |
1.98 |
|
-5.52 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
22.464 |
Mon |
|
22.464 |
|
21.720 |
0.744 |
3.43 |
|
-5.56 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
63.750 |
Mon |
-1.56 |
63.750 |
|
71.367 |
-7.616 |
-10.67 |
|
-6.03 |
| |  |
 |
 |
 |
|
 |
Komatsu |
21.321 |
Mon |
2.38 |
21.321 |
|
23.065 |
-1.744 |
-7.56 |
|
-6.11 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
505.955 |
Mon |
1.21 |
505.955 |
|
542.387 |
-36.432 |
-6.72 |
|
-6.03 |
| |  |
 |
 |
 |
S |
 |
Idemitsu Kōsan |
22.262 |
Mon |
1.85 |
22.262 |
|
25.030 |
-2.768 |
-11.06 |
|
-6.59 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Corp |
12.745 |
Mon |
0.64 |
12.745 |
|
13.849 |
-1.104 |
-7.97 |
|
-6.65 |
| |  |
 |
 |
 |
S |
 |
Dai-ichi Life |
17.506 |
Mon |
1.76 |
17.506 |
|
19.962 |
-2.456 |
-12.30 |
|
-6.73 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
21.452 |
Mon |
0.95 |
21.452 |
|
23.996 |
-2.543 |
-10.60 |
|
-6.74 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
7.286 |
Mon |
1.41 |
7.286 |
|
7.654 |
-0.368 |
-4.81 |
|
-6.84 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
36.317 |
Mon |
-1.40 |
36.317 |
|
41.289 |
-4.972 |
-12.04 |
|
-7.10 |
| |  |
 |
 |
 |
|
 |
Hitachi |
46.730 |
Mon |
2.83 |
46.730 |
|
50.608 |
-3.878 |
-7.66 |
|
-7.18 |
| |  |
 |
 |
 |
S |
 |
Sojitz |
13.256 |
Mon |
1.55 |
13.256 |
|
14.066 |
-0.810 |
-5.76 |
|
-7.42 |
| |  |
 |
 |
 |
|
 |
Kajima |
10.321 |
Mon |
|
10.321 |
|
10.757 |
-0.435 |
-4.05 |
|
-7.37 |
| |  |
 |
 |
 |
S |
 |
Toyota |
15.288 |
Mon |
0.72 |
15.288 |
|
17.904 |
-2.616 |
-14.61 |
|
-7.57 |
| |  |
 |
 |
 |
|
 |
Obayashi |
6.679 |
Mon |
-0.75 |
6.679 |
|
7.292 |
-0.613 |
-8.41 |
|
-7.57 |
| |  |
 |
 |
 |
|
 |
Maruha Nichiro |
17.607 |
Mon |
-0.57 |
17.607 |
|
18.928 |
-1.320 |
-6.98 |
|
-7.59 |
| |  |
 |
 |
 |
S |
 |
Chiyoda |
2.914 |
Mon |
2.86 |
2.914 |
|
2.793 |
0.122 |
4.36 |
|
-7.66 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47.094 |
Mon |
0.74 |
47.094 |
|
47.619 |
-0.525 |
-1.10 |
|
-7.79 |
| |  |
 |
 |
 |
S |
 |
T&D |
11.232 |
Mon |
0.91 |
11.232 |
|
13.342 |
-2.110 |
-15.82 |
|
-7.91 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
19.024 |
Mon |
-0.53 |
19.024 |
|
20.583 |
-1.559 |
-7.57 |
|
-7.86 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
10.827 |
Mon |
-0.93 |
10.827 |
|
10.964 |
-0.136 |
-1.24 |
|
-7.88 |
| |  |
 |
 |
 |
S |
 |
Fuji Electric |
39.869 |
Mon |
4.23 |
39.869 |
|
45.509 |
-5.640 |
-12.39 |
|
-8.06 |
| |  |
 |
 |
 |
|
 |
Seven & i |
37.643 |
Mon |
0.22 |
37.643 |
|
41.672 |
-4.029 |
-9.67 |
|
-8.22 |
| |  |
 |
 |
 |
S |
 |
Concordia Financial |
3.198 |
Mon |
|
3.198 |
|
3.682 |
-0.484 |
-13.16 |
|
-8.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sumitomo Mitsui FG |
28.425 |
Mon |
-1.68 |
28.425 |
|
32.973 |
-4.549 |
-13.80 |
|
-8.40 |
| |  |
 |
 |
 |
S |
 |
Itochu |
25.783 |
Mon |
-0.66 |
25.783 |
|
29.353 |
-3.570 |
-12.16 |
|
-8.81 |
| |  |
 |
 |
 |
L |
 |
TDK |
30.671 |
Mon |
2.89 |
30.671 |
|
32.415 |
-1.744 |
-5.38 |
|
-8.80 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Osaka Cmnt |
23.679 |
Mon |
-4.10 |
23.679 |
|
28.340 |
-4.661 |
-16.45 |
|
-9.10 |
| |  |
 |
 |
 |
S |
 |
Chiba Bank |
3.232 |
06:03 |
-35.60 |
5.019 |
-35.60 |
5.740 |
-0.721 |
-12.57 |
|
-9.17 |
| |  |
 |
 |
 |
S |
 |
Pacific Metals |
16.697 |
Mon |
-1.20 |
16.697 |
|
17.790 |
-1.093 |
-6.15 |
|
-9.77 |
| |  |
 |
 |
 |
|
 |
Hokuetsu Kishu |
4.837 |
Mon |
2.14 |
4.837 |
|
5.689 |
-0.852 |
-14.97 |
|
-9.50 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
19.125 |
Mon |
1.61 |
19.125 |
|
22.341 |
-3.216 |
-14.39 |
|
-9.87 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
10.726 |
Mon |
0.95 |
10.726 |
|
12.618 |
-1.892 |
-15.00 |
|
-9.89 |
| |  |
 |
 |
 |
S |
 |
Sekisui House |
16.292 |
Mon |
0.63 |
16.292 |
|
19.548 |
-3.257 |
-16.66 |
|
-10.05 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
12.952 |
Mon |
|
12.952 |
|
13.653 |
-0.700 |
-5.13 |
|
-9.96 |
| |  |
 |
 |
 |
S |
 |
Oji Paper |
4.088 |
Mon |
2.54 |
4.088 |
|
4.716 |
-0.628 |
-13.32 |
|
-10.37 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
23.891 |
Mon |
0.17 |
23.891 |
|
26.897 |
-3.006 |
-11.18 |
|
-10.39 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.306 |
Mon |
0.89 |
10.306 |
|
11.998 |
-1.692 |
-14.10 |
|
-10.45 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
12.851 |
Mon |
2.42 |
12.851 |
|
15.308 |
-2.456 |
-16.05 |
|
-10.57 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
23.072 |
Mon |
-3.39 |
23.072 |
|
25.858 |
-2.786 |
-10.77 |
|
-10.98 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.924 |
Mon |
2.96 |
3.924 |
|
4.782 |
-0.858 |
-17.94 |
|
-10.96 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
7.438 |
Mon |
0.68 |
7.438 |
|
8.326 |
-0.889 |
-10.67 |
|
-10.94 |
| |  |
 |
 |
 |
S |
 |
Secom |
57.679 |
Mon |
|
57.679 |
|
62.575 |
-4.896 |
-7.82 |
|
-11.11 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
29.953 |
Mon |
0.68 |
29.953 |
|
33.098 |
-3.145 |
-9.50 |
|
-11.21 |
| |  |
 |
 |
 |
S |
 |
Mitsui Ming & Smltg |
22.464 |
Mon |
1.83 |
22.464 |
|
25.030 |
-2.566 |
-10.25 |
|
-11.20 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10.827 |
Mon |
-0.93 |
10.827 |
|
11.894 |
-1.067 |
-8.97 |
|
-11.46 |
| |  |
 |
 |
 |
S |
 |
Matsui Securities |
5.717 |
Mon |
-0.88 |
5.717 |
|
6.361 |
-0.644 |
-10.12 |
|
-11.46 |
| |  |
 |
 |
 |
|
 |
NH Foods |
28.941 |
Mon |
-2.05 |
28.941 |
|
34.752 |
-5.812 |
-16.72 |
|
-11.44 |
| |  |
 |
 |
 |
S |
 |
Toyo Seikan |
9.765 |
Mon |
1.05 |
9.765 |
|
10.757 |
-0.992 |
-9.22 |
|
-12.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
24.893 |
Mon |
-2.38 |
24.893 |
|
27.719 |
-2.826 |
-10.20 |
|
-12.35 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
44.119 |
Mon |
0.93 |
44.119 |
|
48.198 |
-4.079 |
-8.46 |
|
-12.59 |
| |  |
 |
 |
 |
L |
 |
NSK |
5.262 |
Mon |
1.96 |
5.262 |
|
6.154 |
-0.892 |
-14.50 |
|
-12.62 |
| |  |
 |
 |
 |
S |
 |
Nippon Suisan |
3.886 |
Mon |
|
3.886 |
|
4.261 |
-0.376 |
-8.81 |
|
-12.79 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
10.726 |
Mon |
-0.93 |
10.726 |
|
12.722 |
-1.996 |
-15.69 |
|
-12.90 |
| |  |
 |
 |
 |
S |
 |
ANA |
17.551 |
Mon |
-0.76 |
17.551 |
|
19.329 |
-1.778 |
-9.20 |
|
-12.88 |
| |  |
 |
 |
 |
S |
 |
Toho |
33.191 |
Mon |
-0.61 |
33.191 |
|
35.787 |
-2.596 |
-7.25 |
|
-13.17 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
4.312 |
Mon |
1.12 |
4.312 |
|
4.427 |
-0.115 |
-2.60 |
|
-13.08 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
14.167 |
Mon |
1.45 |
14.167 |
|
16.342 |
-2.175 |
-13.31 |
|
-13.49 |
| |  |
 |
 |
 |
L |
 |
Teijin |
9.917 |
Mon |
1.03 |
9.917 |
|
11.503 |
-1.587 |
-13.79 |
|
-13.50 |
| |  |
 |
 |
 |
S |
 |
NEC |
36.834 |
Mon |
-0.55 |
36.834 |
|
40.772 |
-3.939 |
-9.66 |
|
-13.72 |
| |  |
 |
 |
 |
|
 |
Nomura |
3.540 |
Mon |
0.46 |
3.540 |
|
4.087 |
-0.547 |
-13.38 |
|
-14.01 |
| |  |
 |
 |
 |
S |
 |
Meiji |
46.143 |
Mon |
0.44 |
46.143 |
|
56.369 |
-10.226 |
-18.14 |
|
-14.20 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
109.033 |
Mon |
-0.46 |
109.033 |
|
121.789 |
-12.756 |
-10.47 |
|
-14.30 |
| |  |
 |
 |
 |
|
 |
EJR |
47.934 |
Mon |
-2.83 |
47.934 |
|
53.784 |
-5.849 |
-10.88 |
|
-14.38 |
| |  |
 |
 |
 |
|
 |
AGC |
34.607 |
Mon |
1.18 |
34.607 |
|
40.958 |
-6.351 |
-15.51 |
|
-14.63 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Chemical |
3.764 |
Mon |
1.64 |
3.764 |
|
4.654 |
-0.890 |
-19.12 |
|
-14.64 |
| |  |
 |
 |
 |
S |
 |
Furukawa Co |
8.399 |
Mon |
0.61 |
8.399 |
|
9.981 |
-1.582 |
-15.85 |
|
-14.77 |
| |  |
 |
 |
 |
S |
 |
DeNA |
12.750 |
Mon |
1.61 |
12.750 |
|
14.191 |
-1.441 |
-10.15 |
|
-14.68 |
| |  |
 |
 |
 |
S |
 |
Nippon Kayaku |
7.691 |
Mon |
-0.65 |
7.691 |
|
8.895 |
-1.204 |
-13.54 |
|
-14.82 |
| |  |
 |
 |
 |
L |
 |
Terumo |
29.143 |
Mon |
-2.04 |
29.143 |
|
33.356 |
-4.213 |
-12.63 |
|
-14.75 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
15.583 |
Mon |
2.67 |
15.583 |
|
18.514 |
-2.931 |
-15.83 |
|
-14.82 |
| |  |
 |
 |
 |
|
 |
Kyowa Hakko Kirin |
21.655 |
Mon |
-0.93 |
21.655 |
|
23.582 |
-1.927 |
-8.17 |
|
-14.97 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
34.405 |
Mon |
-0.58 |
34.405 |
|
38.062 |
-3.657 |
-9.61 |
|
-15.14 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
17.202 |
Mon |
1.80 |
17.202 |
|
18.928 |
-1.725 |
-9.11 |
|
-15.10 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Kao |
38.938 |
Mon |
-1.61 |
38.938 |
|
46.688 |
-7.750 |
-16.60 |
|
-15.14 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
38.817 |
Mon |
1.80 |
38.817 |
|
41.207 |
-2.390 |
-5.80 |
|
-15.49 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
152.394 |
Mon |
-1.41 |
152.394 |
|
181.054 |
-28.661 |
-15.83 |
|
-15.62 |
| |  |
 |
 |
 |
S |
 |
Yamaha Motor |
18.619 |
Mon |
1.10 |
18.619 |
|
21.741 |
-3.122 |
-14.36 |
|
-15.66 |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
4.250 |
Mon |
0.96 |
4.250 |
|
5.534 |
-1.283 |
-23.19 |
|
-15.82 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
13.349 |
Mon |
0.52 |
13.349 |
|
15.044 |
-1.695 |
-11.27 |
|
-15.90 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47.357 |
Mon |
-0.43 |
47.357 |
|
55.335 |
-7.978 |
-14.42 |
|
-16.03 |
| |  |
 |
 |
 |
S |
 |
Asahi Group |
31.733 |
Mon |
-1.01 |
31.733 |
|
38.497 |
-6.763 |
-17.57 |
|
-16.05 |
| |  |
 |
 |
 |
S |
 |
Shizuoka Bank |
3.232 |
06:03 |
-42.45 |
5.616 |
-42.45 |
7.085 |
-1.469 |
-20.73 |
|
-16.31 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7.448 |
Mon |
1.35 |
7.448 |
|
9.158 |
-1.710 |
-18.67 |
|
-16.27 |
| |  |
 |
 |
 |
|
 |
Shimizu |
5.060 |
Mon |
|
5.060 |
|
6.091 |
-1.031 |
-16.93 |
|
-16.29 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
29.791 |
Mon |
-0.30 |
29.791 |
|
37.266 |
-7.475 |
-20.06 |
|
-16.33 |
| |  |
 |
 |
 |
|
 |
Sony |
80.973 |
Mon |
1.29 |
80.973 |
|
100.855 |
-19.882 |
-19.71 |
|
-16.62 |
| |  |
 |
 |
 |
S |
 |
Dowa |
31.369 |
Mon |
1.31 |
31.369 |
|
39.303 |
-7.934 |
-20.19 |
|
-16.87 |
| |  |
 |
 |
 |
|
 |
Daikin |
153.304 |
Mon |
0.23 |
153.304 |
|
198.637 |
-45.333 |
-22.82 |
|
-16.80 |
| |  |
 |
 |
 |
L |
 |
Softbank |
38.220 |
Mon |
2.11 |
38.220 |
|
42.665 |
-4.445 |
-10.42 |
|
-16.75 |
| |  |
 |
 |
 |
S |
 |
Comsys |
17.810 |
06:03 |
|
17.810 |
|
21.307 |
-3.497 |
-16.41 |
|
-17.10 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
21.857 |
Mon |
-0.92 |
21.857 |
|
26.892 |
-5.035 |
-18.72 |
|
-17.22 |
| |  |
 |
 |
 |
S |
 |
Amada |
7.033 |
06:03 |
-0.71 |
7.083 |
-0.71 |
9.050 |
-1.967 |
-21.73 |
|
-17.25 |
| |  |
 |
 |
 |
|
 |
Hitachi Construction |
20.643 |
Mon |
0.99 |
20.643 |
|
23.789 |
-3.146 |
-13.22 |
|
-17.57 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
10.929 |
Mon |
-0.92 |
10.929 |
|
12.515 |
-1.586 |
-12.68 |
|
-17.68 |
| |  |
 |
 |
 |
S |
 |
Screen |
70.328 |
Mon |
2.96 |
70.328 |
|
93.087 |
-22.759 |
-24.45 |
|
-17.84 |
| |  |
 |
 |
 |
|
 |
Denso |
51.607 |
Mon |
-2.11 |
51.607 |
|
70.332 |
-18.725 |
-26.62 |
|
-17.83 |
| |  |
 |
 |
 |
S |
 |
Tosoh |
11.941 |
Mon |
0.85 |
11.941 |
|
14.066 |
-2.126 |
-15.11 |
|
-17.80 |
| |  |
 |
 |
 |
S |
 |
JFE |
9.967 |
Mon |
2.07 |
9.967 |
|
11.688 |
-1.720 |
-14.72 |
|
-18.13 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Materials |
13.560 |
Mon |
1.52 |
13.560 |
|
16.032 |
-2.472 |
-15.42 |
|
-18.12 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
21.048 |
Mon |
2.97 |
21.048 |
|
32.063 |
-11.016 |
-34.36 |
|
-18.46 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
31.572 |
Mon |
2.63 |
31.572 |
|
37.649 |
-6.077 |
-16.14 |
|
-18.59 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
12.244 |
Mon |
0.83 |
12.244 |
|
14.584 |
-2.340 |
-16.04 |
|
-18.83 |
| |  |
 |
 |
 |
S |
 |
Chugai Seiyaku |
24.731 |
Mon |
-0.49 |
24.731 |
|
28.929 |
-4.198 |
-14.51 |
|
-19.09 |
| |  |
 |
 |
 |
S |
 |
Fujifilm |
51.385 |
Mon |
0.95 |
51.385 |
|
61.996 |
-10.611 |
-17.12 |
|
-19.04 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
15.381 |
Mon |
0.66 |
15.381 |
|
19.652 |
-4.271 |
-21.73 |
|
-19.50 |
| |  |
 |
 |
 |
S |
 |
NTT Data |
13.560 |
Mon |
0.75 |
13.560 |
|
18.307 |
-4.748 |
-25.93 |
|
-19.74 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
20.441 |
Mon |
2.54 |
20.441 |
|
25.237 |
-4.796 |
-19.01 |
|
-19.69 |
| |  |
 |
 |
 |
S |
 |
Denka |
22.667 |
Mon |
0.90 |
22.667 |
|
31.443 |
-8.776 |
-27.91 |
|
-19.91 |
| |  |
 |
 |
 |
S |
 |
Ebara |
37.036 |
Mon |
1.67 |
37.036 |
|
45.923 |
-8.887 |
-19.35 |
|
-20.07 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
7.988 |
Mon |
2.52 |
7.988 |
|
10.251 |
-2.263 |
-22.08 |
|
-19.98 |
| |  |
 |
 |
 |
S |
 |
Fujitsu |
119.001 |
Mon |
-0.21 |
119.001 |
|
145.940 |
-26.939 |
-18.46 |
|
-20.00 |
| |  |
 |
 |
 |
|
 |
Kubota |
14.744 |
Mon |
1.22 |
14.744 |
|
20.272 |
-5.529 |
-27.27 |
|
-20.17 |
| |  |
 |
 |
 |
S |
 |
GS Yuasa |
15.138 |
Mon |
1.01 |
15.138 |
|
20.065 |
-4.927 |
-24.56 |
|
-20.09 |
| |  |
 |
 |
 |
|
 |
Yaskawa Electric |
31.228 |
Mon |
0.59 |
31.228 |
|
38.393 |
-7.166 |
-18.66 |
|
-20.34 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
30.155 |
Mon |
-0.67 |
30.155 |
|
40.545 |
-10.390 |
-25.63 |
|
-20.95 |
| |  |
 |
 |
 |
|
 |
Taiheiyo Cement |
14.066 |
Mon |
0.72 |
14.066 |
|
18.617 |
-4.552 |
-24.45 |
|
-20.90 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
3.234 |
Mon |
0.72 |
3.234 |
|
4.142 |
-0.908 |
-21.93 |
|
-21.08 |
| |  |
 |
 |
 |
S |
 |
DIC |
17.000 |
Mon |
1.20 |
17.000 |
|
23.168 |
-6.168 |
-26.62 |
|
-21.33 |
| |  |
 |
 |
 |
S |
 |
Nichirei |
15.887 |
Mon |
-1.26 |
15.887 |
|
20.169 |
-4.282 |
-21.23 |
|
-21.97 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electron |
333.829 |
Mon |
-0.03 |
333.829 |
|
463.884 |
-130.054 |
-28.04 |
|
-22.36 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
14.369 |
Mon |
0.71 |
14.369 |
|
18.411 |
-4.041 |
-21.95 |
|
-22.14 |
| |  |
 |
 |
 |
S |
 |
MinebeaMitsumi |
16.899 |
Mon |
-0.60 |
16.899 |
|
21.927 |
-5.028 |
-22.93 |
|
-22.38 |
| |  |
 |
 |
 |
S |
 |
Taiyo Yuden |
34.901 |
Mon |
1.00 |
34.901 |
|
44.713 |
-9.812 |
-21.94 |
|
-22.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Aeon |
16.089 |
Mon |
0.63 |
16.089 |
|
19.755 |
-3.666 |
-18.56 |
|
-22.65 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
7.583 |
Mon |
2.35 |
7.583 |
|
9.722 |
-2.139 |
-22.00 |
|
-22.87 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
5.262 |
Mon |
0.97 |
5.262 |
|
7.107 |
-1.845 |
-25.96 |
|
-23.07 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
49.179 |
Mon |
|
49.179 |
|
68.264 |
-19.085 |
-27.96 |
|
-23.32 |
| |  |
 |
 |
 |
|
 |
SUMCO |
13.250 |
Mon |
2.15 |
13.250 |
|
17.800 |
-4.550 |
-25.56 |
|
-23.32 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6.628 |
Mon |
0.77 |
6.628 |
|
9.050 |
-2.422 |
-26.76 |
|
-24.24 |
| |  |
 |
 |
 |
S |
 |
Nippon Light Metal |
10.524 |
Mon |
0.97 |
10.524 |
|
14.066 |
-3.543 |
-25.18 |
|
-24.42 |
| |  |
 |
 |
 |
|
 |
Casio |
8.905 |
Mon |
|
8.905 |
|
11.584 |
-2.679 |
-23.13 |
|
-24.59 |
| |  |
 |
 |
 |
S |
 |
Shin-Etsu |
109.640 |
Mon |
1.83 |
109.640 |
|
148.215 |
-38.575 |
-26.03 |
|
-25.17 |
| |  |
 |
 |
 |
|
 |
Mitsui Eng & Ship |
2.408 |
Mon |
0.85 |
2.408 |
|
2.875 |
-0.467 |
-16.24 |
|
-25.01 |
| |  |
 |
 |
 |
S |
 |
OKI Electric |
5.211 |
Mon |
|
5.211 |
|
7.188 |
-1.977 |
-27.50 |
|
-25.64 |
| |  |
 |
 |
 |
S |
 |
Toyobo |
7.083 |
Mon |
0.72 |
7.083 |
|
10.084 |
-3.001 |
-29.76 |
|
-26.08 |
| |  |
 |
 |
 |
S |
 |
Meidensha |
13.964 |
Mon |
1.47 |
13.964 |
|
20.376 |
-6.411 |
-31.47 |
|
-26.23 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7.417 |
Mon |
-1.45 |
7.417 |
|
10.113 |
-2.696 |
-26.66 |
|
-26.38 |
| |  |
 |
 |
 |
S |
 |
Takara |
7.083 |
Mon |
|
7.083 |
|
9.257 |
-2.174 |
-23.48 |
|
-26.85 |
| |  |
 |
 |
 |
|
 |
Advantest |
53.874 |
Mon |
1.56 |
53.874 |
|
77.593 |
-23.719 |
-30.57 |
|
-27.21 |
| |  |
 |
 |
 |
|
 |
Eisai |
39.039 |
Mon |
0.29 |
39.039 |
|
47.992 |
-8.952 |
-18.65 |
|
-27.18 |
| |  |
 |
 |
 |
|
 |
Hino Motors |
4.999 |
Mon |
0.32 |
4.999 |
|
7.563 |
-2.564 |
-33.90 |
|
-27.36 |
| |  |
 |
 |
 |
S |
 |
Shiseido |
37.248 |
Mon |
0.08 |
37.248 |
|
46.471 |
-9.223 |
-19.85 |
|
-27.57 |
| |  |
 |
 |
 |
|
 |
Nippon Sheet Glass |
2.752 |
Mon |
1.49 |
2.752 |
|
4.137 |
-1.385 |
-33.47 |
|
-28.87 |
| |  |
 |
 |
 |
S |
 |
Omron |
3.232 |
06:02 |
-93.59 |
50.393 |
-93.59 |
74.470 |
-24.076 |
-32.33 |
|
-29.36 |
| |  |
 |
 |
 |
S |
 |
Unitika |
1.629 |
Mon |
2.55 |
1.629 |
|
2.441 |
-0.812 |
-33.26 |
|
-31.60 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Dainippon |
7.488 |
Mon |
|
7.488 |
|
10.964 |
-3.475 |
-31.70 |
|
-33.06 |
| |  |
 |
 |
 |
S |
 |
Yahoo! Japan |
2.910 |
Mon |
-0.54 |
2.910 |
|
4.427 |
-1.517 |
-34.27 |
|
-35.74 |
| |  |
 |
 |
 |
S |
 |
Rakuten |
4.408 |
Mon |
-4.75 |
4.408 |
|
8.494 |
-4.086 |
-48.10 |
|
-45.24 |
Nikkei (FRA) - 224 out of 224 instruments rated - 6/27/22 / 1/24/22 - 38 did rise, Market-Ratio(22) in CHF = 16.96 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/29/06 |
147 |
|
- cash - |
short |
5/29/06 |
12/18/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
305 |
|
16.392 |
13.165 |
20.409 |
4.017 |
25 |
11,225 |
48 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
158 |
|
31.534 |
26.682 |
37.269 |
5.735 |
18 |
12,131 |
35 |
|
100 |
21 |
42 | |
long |
12/18/06 |
5/21/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
258 |
|
23.470 |
38.397 |
|
14.927 |
64 |
15,983 |
221 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
53 |
|
113.756 |
257.969 |
|
144.213 |
127 |
23,626 |
596 |
|
100 |
95 |
388 | |
short |
5/21/07 |
4/27/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
229 |
|
51.561 |
17.347 |
153.258 |
101.697 |
197 |
46,914 |
75 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
1,503 |
|
7.858 |
4.058 |
15.220 |
7.361 |
94 |
57,978 |
41 |
|
100 |
145 |
59 | |
long |
4/27/09 |
5/04/09 |
7 |
 |
 |
 |
Chugai Seiyaku |
50 |
3,790 |
|
7.648 |
6.797 |
|
-0.851 |
-11 |
54,753 |
-100 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
2,310 |
|
12.550 |
11.619 |
|
-0.931 |
-7 |
52,603 |
-98 |
|
100 |
-9 |
-99 | |
short |
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Konami |
50 |
1,547 |
|
16.999 |
17.644 |
16.354 |
-0.645 |
-4 |
51,605 |
-87 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
1,163 |
|
22.605 |
28.652 |
16.558 |
-6.047 |
-27 |
44,573 |
-100 |
|
100 |
-15 |
-100 | |
long |
5/11/09 |
11/02/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1,195 |
|
18.639 |
22.383 |
|
3.744 |
20 |
49,046 |
46 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
1,344 |
|
16.588 |
21.597 |
|
5.009 |
30 |
55,779 |
73 |
|
100 |
25 |
60 | |
short |
11/02/09 |
12/21/09 |
49 |
 |
 |
 |
ANA |
50 |
1,049 |
|
26.581 |
28.543 |
24.620 |
-1.962 |
-7 |
53,721 |
-44 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
7,538 |
|
3.700 |
3.318 |
4.127 |
0.427 |
12 |
56,938 |
125 |
|
100 |
2 |
17 | |
long |
12/21/09 |
1/04/10 |
14 |
 |
 |
 |
Screen |
50 |
1,257 |
|
22.640 |
22.775 |
|
0.135 |
1 |
57,107 |
17 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
1,176 |
|
24.209 |
23.198 |
|
-1.012 |
-4 |
55,917 |
-67 |
|
100 |
-2 |
-38 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/04/10 |
2/22/10 |
49 |
 |
 |
 |
Resona |
50 |
2,763 |
|
10.119 |
12.389 |
7.849 |
-2.270 |
-22 |
49,645 |
-85 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
2,769 |
|
10.097 |
11.466 |
8.727 |
-1.370 |
-14 |
45,853 |
-66 |
|
100 |
-18 |
-77 | |
long |
2/22/10 |
8/16/10 |
175 |
 |
 |
 |
Pioneer |
50 |
5,485 |
|
4.179 |
3.319 |
|
-0.860 |
-21 |
41,135 |
-38 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
944 |
|
24.287 |
25.900 |
|
1.613 |
7 |
42,658 |
14 |
|
100 |
-7 |
-14 | |
short |
8/16/10 |
12/06/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1,508 |
|
14.143 |
18.547 |
9.739 |
-4.404 |
-31 |
36,017 |
-70 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
1,782 |
|
11.968 |
12.904 |
11.031 |
-0.937 |
-8 |
34,348 |
-23 |
|
100 |
-19 |
-51 | |
long |
12/06/10 |
3/14/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
1,711 |
|
10.033 |
9.400 |
|
-0.633 |
-6 |
33,265 |
-22 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
2,024 |
|
8.487 |
6.866 |
|
-1.621 |
-19 |
29,983 |
-55 |
|
100 |
-13 |
-40 | |
short |
3/14/11 |
1/09/12 |
301 |
 |
 |
 |
Resona |
50 |
3,410 |
|
4.396 |
4.202 |
4.600 |
0.203 |
5 |
30,677 |
6 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
898 |
|
16.680 |
2.114 |
131.588 |
114.908 |
689 |
133,864 |
1,124 |
|
100 |
347 |
514 | |
long |
1/09/12 |
5/14/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2,577 |
|
25.967 |
22.426 |
|
-3.540 |
-14 |
124,741 |
-35 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4,246 |
|
15.766 |
14.727 |
|
-1.039 |
-7 |
120,328 |
-18 |
|
100 |
-10 |
-27 | |
short |
5/14/12 |
1/07/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5,540 |
|
10.859 |
10.997 |
10.720 |
-0.139 |
-1 |
119,561 |
-2 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1,296 |
|
46.402 |
28.460 |
75.656 |
29.253 |
63 |
157,473 |
112 |
|
100 |
31 |
51 | |
long |
1/07/13 |
1/14/13 |
7 |
 |
 |
 |
Subaru |
50 |
6,581 |
|
11.964 |
12.076 |
|
0.111 |
1 |
158,207 |
62 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
4,176 |
|
18.853 |
16.870 |
|
-1.983 |
-11 |
149,926 |
-100 |
|
100 |
-5 |
-92 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/14/13 |
2/11/13 |
28 |
 |
 |
 |
Screen |
50 |
3,156 |
|
23.750 |
20.601 |
27.381 |
3.630 |
15 |
161,383 |
539 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
12,112 |
|
6.190 |
6.409 |
5.970 |
-0.219 |
-4 |
158,725 |
-38 |
|
100 |
6 |
110 | |
long |
2/11/13 |
8/26/13 |
196 |
 |
 |
 |
Subaru |
50 |
5,994 |
|
13.240 |
22.747 |
|
9.507 |
72 |
215,712 |
174 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
5,202 |
|
15.256 |
19.101 |
|
3.844 |
25 |
235,710 |
52 |
|
100 |
49 |
109 | |
short |
8/26/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
7,265 |
|
16.221 |
15.565 |
16.904 |
0.683 |
4 |
240,674 |
193 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
73,054 |
|
1.613 |
1.457 |
1.787 |
0.173 |
11 |
253,340 |
1,331 |
|
100 |
7 |
556 | |
long |
9/09/13 |
9/30/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
6,127 |
|
20.673 |
21.107 |
|
0.434 |
2 |
255,997 |
43 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
26,218 |
|
4.832 |
5.560 |
|
0.728 |
15 |
275,084 |
1,047 |
|
100 |
9 |
318 | |
short |
9/30/13 |
11/04/13 |
35 |
 |
 |
 |
Nikon |
50 |
8,549 |
|
16.088 |
16.517 |
15.660 |
-0.429 |
-3 |
271,418 |
-25 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
88,749 |
|
1.550 |
1.546 |
1.554 |
0.004 |
0 |
271,791 |
3 |
|
100 |
-1 |
-12 | |
long |
11/04/13 |
12/16/13 |
42 |
 |
 |
 |
Softbank |
50 |
3,871 |
|
35.105 |
37.716 |
|
2.610 |
7 |
281,896 |
87 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
27,881 |
|
4.874 |
4.555 |
|
-0.319 |
-7 |
273,000 |
-44 |
|
100 |
0 |
4 | |
short |
12/16/13 |
12/30/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
3,856 |
|
35.392 |
37.063 |
33.720 |
-1.671 |
-5 |
266,555 |
-72 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4,497 |
|
30.359 |
32.068 |
28.650 |
-1.709 |
-6 |
258,871 |
-78 |
|
100 |
-5 |
-75 | |
long |
12/30/13 |
2/10/14 |
42 |
 |
 |
 |
MinebeaMitsumi |
50 |
20,039 |
|
6.459 |
7.379 |
|
0.920 |
14 |
277,307 |
218 |
|
|
|
|
|
 |
 |
 |
Softbank |
50 |
3,341 |
|
38.737 |
33.958 |
|
-4.779 |
-12 |
261,340 |
-68 |
|
100 |
1 |
9 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/10/14 |
6/30/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
25,048 |
|
5.217 |
4.493 |
6.057 |
0.840 |
16 |
282,387 |
48 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3,412 |
|
38.298 |
41.153 |
35.444 |
-2.854 |
-7 |
272,647 |
-18 |
|
100 |
4 |
12 | |
long |
6/30/14 |
8/17/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
2,041 |
|
66.774 |
48.252 |
|
-18.522 |
-28 |
234,843 |
-25 |
|
|
|
|
|
 |
 |
 |
MinebeaMitsumi |
50 |
13,654 |
|
9.986 |
13.618 |
|
3.631 |
36 |
284,427 |
32 |
|
100 |
4 |
4 | |
short |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Sharp |
50 |
10,233 |
|
13.896 |
11.054 |
17.469 |
3.572 |
26 |
320,982 |
134 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
4,349 |
|
32.699 |
27.338 |
39.111 |
6.412 |
20 |
348,867 |
95 |
|
100 |
23 |
114 | |
long |
11/23/15 |
12/07/15 |
14 |
 |
 |
 |
Pioneer |
50 |
60,864 |
|
2.866 |
3.035 |
|
0.169 |
6 |
359,139 |
345 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
6,426 |
|
27.143 |
24.243 |
|
-2.901 |
-11 |
340,500 |
-95 |
|
100 |
-2 |
-47 | |
short |
12/07/15 |
3/07/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
13,678 |
|
12.447 |
13.156 |
11.738 |
-0.709 |
-6 |
330,802 |
-21 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
16,529 |
|
10.300 |
14.449 |
6.151 |
-4.149 |
-40 |
262,218 |
-87 |
|
100 |
-23 |
-65 | |
long |
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Nippon Suisan |
50 |
28,199 |
|
4.649 |
4.700 |
|
0.051 |
1 |
263,653 |
76 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
4,581 |
|
28.615 |
29.631 |
|
1.016 |
4 |
268,310 |
517 |
|
100 |
2 |
231 | |
short |
3/14/16 |
7/18/16 |
126 |
 |
 |
 |
Toshiba |
50 |
7,378 |
|
18.181 |
28.076 |
8.286 |
-9.895 |
-54 |
195,307 |
-90 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
6,734 |
|
19.923 |
28.141 |
11.706 |
-8.217 |
-41 |
139,972 |
-79 |
|
100 |
-48 |
-85 | |
long |
7/18/16 |
5/22/17 |
308 |
 |
 |
 |
Screen |
50 |
1,399 |
|
49.997 |
69.531 |
|
19.534 |
39 |
167,300 |
48 |
|
|
|
|
|
 |
 |
 |
Sumitomo Dainippon |
50 |
4,000 |
|
17.503 |
14.788 |
|
-2.714 |
-16 |
156,442 |
-18 |
|
100 |
12 |
14 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/22/17 |
10/23/17 |
154 |
 |
 |
 |
Toshiba |
50 |
3,866 |
|
20.228 |
28.306 |
12.150 |
-8.078 |
-40 |
125,213 |
-70 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,476 |
|
14.287 |
24.231 |
4.344 |
-9.943 |
-70 |
70,765 |
-94 |
|
100 |
-55 |
-85 | |
long |
10/23/17 |
3/19/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
3,834 |
|
9.227 |
14.708 |
|
5.481 |
59 |
91,778 |
218 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
972 |
|
36.371 |
44.369 |
|
7.998 |
22 |
99,552 |
64 |
|
100 |
41 |
133 | |
short |
3/19/18 |
8/27/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
1,778 |
|
27.995 |
30.697 |
25.293 |
-2.702 |
-10 |
94,747 |
-21 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1,276 |
|
38.993 |
35.752 |
42.528 |
3.535 |
9 |
99,257 |
22 |
|
100 |
0 |
-1 | |
long |
8/27/18 |
9/10/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
2,560 |
|
19.386 |
18.909 |
|
-0.477 |
-2 |
98,035 |
-48 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
1,699 |
|
29.199 |
26.085 |
|
-3.113 |
-11 |
92,745 |
-95 |
|
100 |
-7 |
-83 | |
short |
9/10/18 |
5/27/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
1,853 |
|
25.023 |
19.501 |
32.109 |
7.086 |
28 |
105,876 |
42 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
3,127 |
|
14.828 |
10.915 |
20.145 |
5.316 |
36 |
122,499 |
54 |
|
100 |
32 |
48 | |
long |
5/27/19 |
6/10/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
3,625 |
|
16.895 |
18.318 |
|
1.423 |
8 |
127,659 |
724 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
5,866 |
|
10.441 |
10.749 |
|
0.308 |
3 |
129,463 |
113 |
|
100 |
6 |
323 | |
short |
6/10/19 |
10/14/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3,027 |
|
21.379 |
18.472 |
24.744 |
3.364 |
16 |
139,647 |
53 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
6,490 |
|
9.976 |
9.791 |
10.165 |
0.188 |
2 |
140,870 |
6 |
|
100 |
9 |
28 | |
long |
10/14/19 |
2/24/20 |
133 |
 |
 |
 |
Advantest |
50 |
1,547 |
|
45.521 |
48.221 |
|
2.700 |
6 |
145,047 |
17 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
355 |
|
197.917 |
212.426 |
|
14.509 |
7 |
150,197 |
21 |
|
100 |
7 |
19 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/24/20 |
8/17/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
17,095 |
|
4.393 |
3.559 |
5.423 |
1.030 |
23 |
167,806 |
55 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
19,213 |
|
3.909 |
3.332 |
4.585 |
0.676 |
17 |
180,793 |
39 |
|
100 |
20 |
47 | |
long |
8/17/20 |
10/12/20 |
56 |
 |
 |
 |
Yahoo! Japan |
50 |
16,489 |
|
5.482 |
6.818 |
|
1.336 |
24 |
202,819 |
314 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
3,929 |
|
23.004 |
23.407 |
|
0.403 |
2 |
204,402 |
12 |
|
100 |
13 |
123 | |
short |
10/12/20 |
11/16/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
41,385 |
|
2.470 |
2.657 |
2.282 |
-0.188 |
-8 |
196,638 |
-56 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
31,311 |
|
3.264 |
3.305 |
3.223 |
-0.041 |
-1 |
195,350 |
-12 |
|
100 |
-4 |
-38 | |
long |
11/16/20 |
7/12/21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
131 |
|
745.283 |
664.525 |
|
-80.758 |
-11 |
184,770 |
-16 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
4,267 |
|
22.899 |
23.012 |
|
0.113 |
0 |
185,254 |
1 |
|
100 |
-5 |
-8 | |
short |
7/12/21 |
9/13/21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
4,926 |
|
18.800 |
23.013 |
14.588 |
-4.213 |
-22 |
164,503 |
-77 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
4,821 |
|
19.213 |
17.200 |
21.461 |
2.248 |
12 |
175,343 |
90 |
|
100 |
-5 |
-27 | |
long |
9/13/21 |
11/29/21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
1,579 |
|
55.519 |
39.990 |
|
-15.529 |
-28 |
150,823 |
-79 |
|
|
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
1,073 |
|
81.645 |
61.443 |
|
-20.202 |
-25 |
129,145 |
-74 |
|
100 |
-26 |
-77 | |
short |
11/29/21 |
6/27/22 |
210 |
 |
 |
 |
NTN |
50 |
37,579 |
|
1.718 |
1.862 |
1.575 |
-0.144 |
-8 |
123,749 |
-14 |
|
|
|
|
|
 |
 |
 |
Unitika |
50 |
28,184 |
|
2.291 |
1.629 |
3.222 |
0.931 |
41 |
149,983 |
81 |
|
100 |
16 |
30 | |
accum | 5/29/06 |
6/27/22 | 5874 |
days out of 6021 invested (98%) |
1,400 |
149,983 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 1/09/12 | 301 | 16.68 | 2.11 | 131.59 | 114.91 | 688.91 | 50 | 344.45 | |
| long | 9/09/13 | 9/30/13 | 21 | 4.83 | 5.56 | | 0.73 | 15.07 | | 7.53 | |
| long | 11/04/13 | 12/16/13 | 42 | 4.87 | 4.56 | | -0.32 | -6.55 | | -3.27 | 362.30 |
Shinsei Bank | short | 5/21/07 | 4/27/09 | 707 | 51.56 | 17.35 | 153.26 | 101.70 | 197.24 | | 98.62 | |
| long | 1/07/13 | 1/14/13 | 7 | 18.85 | 16.87 | | -1.98 | -10.52 | | -5.26 | 88.17 |
Pacific Metals | long | 12/18/06 | 5/21/07 | 154 | 113.76 | 257.97 | | 144.21 | 126.77 | | 63.39 | |
| short | 12/16/13 | 12/30/13 | 14 | 30.36 | 32.07 | 28.65 | -1.71 | -5.63 | | -2.81 | 58.79 |
Fujikura | short | 5/21/07 | 4/27/09 | 707 | 7.86 | 4.06 | 15.22 | 7.36 | 93.67 | | 46.84 | 46.84 |
Subaru | long | 1/07/13 | 1/14/13 | 7 | 11.96 | 12.08 | | 0.11 | 0.93 | | 0.47 | |
| long | 2/11/13 | 8/26/13 | 196 | 13.24 | 22.75 | | 9.51 | 71.81 | | 35.90 | 36.54 |
Screen | long | 12/21/09 | 1/04/10 | 14 | 22.64 | 22.77 | | 0.13 | 0.59 | | 0.30 | |
| long | 2/22/10 | 8/16/10 | 175 | 24.29 | 25.90 | | 1.61 | 6.64 | | 3.32 | |
| short | 1/14/13 | 2/11/13 | 28 | 23.75 | 20.60 | 27.38 | 3.63 | 15.29 | | 7.64 | |
| long | 7/18/16 | 5/22/17 | 308 | 50.00 | 69.53 | | 19.53 | 39.07 | | 19.54 | 33.34 |
Tokai Carbon | long | 10/23/17 | 3/19/18 | 147 | 9.23 | 14.71 | | 5.48 | 59.40 | | 29.70 | |
| short | 6/10/19 | 10/14/19 | 126 | 9.98 | 9.79 | 10.16 | 0.19 | 1.89 | | 0.94 | 30.92 |
MinebeaMitsumi | long | 12/30/13 | 2/10/14 | 42 | 6.46 | 7.38 | | 0.92 | 14.24 | | 7.12 | |
| long | 6/30/14 | 8/17/15 | 413 | 9.99 | 13.62 | | 3.63 | 36.36 | | 18.18 | 26.60 |
Unitika | short | 11/29/21 | 6/27/22 | 210 | 2.29 | 1.63 | 3.22 | 0.93 | 40.63 | | 20.31 | 20.31 |
Sharp | short | 5/14/12 | 1/07/13 | 238 | 46.40 | 28.46 | 75.66 | 29.25 | 63.04 | | 31.52 | |
| short | 8/17/15 | 11/23/15 | 98 | 13.90 | 11.05 | 17.47 | 3.57 | 25.71 | | 12.85 | |
| short | 12/07/15 | 3/07/16 | 91 | 10.30 | 14.45 | 6.15 | -4.15 | -40.28 | | -20.14 | 18.53 |
SUMCO | short | 9/10/18 | 5/27/19 | 259 | 14.83 | 10.92 | 20.14 | 5.32 | 35.85 | | 17.93 | 17.93 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 16.59 | 21.60 | | 5.01 | 30.20 | | 15.10 | 15.10 |
Mitsui Ming & Smltg | short | 9/10/18 | 5/27/19 | 259 | 25.02 | 19.50 | 32.11 | 7.09 | 28.32 | | 14.16 | 14.16 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Mazda Motor | long | 2/11/13 | 8/26/13 | 196 | 15.26 | 19.10 | | 3.84 | 25.20 | | 12.60 | 12.60 |
Yahoo! Japan | long | 8/17/20 | 10/12/20 | 56 | 5.48 | 6.82 | | 1.34 | 24.37 | | 12.18 | 12.18 |
Nissan Motor | short | 2/24/20 | 8/17/20 | 175 | 4.39 | 3.56 | 5.42 | 1.03 | 23.45 | | 11.72 | 11.72 |
Mitsumi Electric | long | 12/18/06 | 5/21/07 | 154 | 23.47 | 38.40 | | 14.93 | 63.60 | | 31.80 | |
| short | 8/16/10 | 12/06/10 | 112 | 14.14 | 18.55 | 9.74 | -4.40 | -31.14 | | -15.57 | 11.28 |
Yaskawa Electric | long | 10/23/17 | 3/19/18 | 147 | 36.37 | 44.37 | | 8.00 | 21.99 | | 10.99 | 10.99 |
NGK Insulators | long | 5/11/09 | 11/02/09 | 175 | 18.64 | 22.38 | | 3.74 | 20.09 | | 10.04 | 10.04 |
Alps Electric | short | 5/29/06 | 12/18/06 | 203 | 16.39 | 13.17 | 20.41 | 4.02 | 24.51 | | 12.25 | |
| long | 12/06/10 | 3/14/11 | 98 | 10.03 | 9.40 | | -0.63 | -6.31 | | -3.15 | 8.71 |
Kobe Steel | short | 2/24/20 | 8/17/20 | 175 | 3.91 | 3.33 | 4.58 | 0.68 | 17.29 | | 8.65 | 8.65 |
Hitachi Zosen | short | 2/10/14 | 6/30/14 | 140 | 5.22 | 4.49 | 6.06 | 0.84 | 16.11 | | 8.05 | 8.05 |
Toho Zinc | short | 6/10/19 | 10/14/19 | 126 | 21.38 | 18.47 | 24.74 | 3.36 | 15.74 | | 7.87 | 7.87 |
OKI Electric | short | 5/29/06 | 12/18/06 | 203 | 31.53 | 26.68 | 37.27 | 5.74 | 18.19 | | 9.09 | |
| short | 12/07/15 | 3/07/16 | 91 | 12.45 | 13.16 | 11.74 | -0.71 | -5.70 | | -2.85 | 5.99 |
Nexon | short | 7/12/21 | 9/13/21 | 63 | 19.21 | 17.20 | 21.46 | 2.25 | 11.70 | | 5.85 | 5.85 |
Obayashi | short | 11/02/09 | 12/21/09 | 49 | 3.70 | 3.32 | 4.13 | 0.43 | 11.53 | | 5.77 | 5.77 |
NH Foods | short | 3/19/18 | 8/27/18 | 161 | 38.99 | 35.75 | 42.53 | 3.53 | 9.06 | | 4.53 | 4.53 |
Tokyo Electron | long | 10/14/19 | 2/24/20 | 133 | 197.92 | 212.43 | | 14.51 | 7.33 | | 3.67 | 3.67 |
Advantest | long | 10/14/19 | 2/24/20 | 133 | 45.52 | 48.22 | | 2.70 | 5.93 | | 2.97 | 2.97 |
Rakuten | long | 5/27/19 | 6/10/19 | 14 | 10.44 | 10.75 | | 0.31 | 2.95 | | 1.47 | 1.47 |
Furukawa Co | long | 9/09/13 | 9/30/13 | 21 | 20.67 | 21.11 | | 0.43 | 2.10 | | 1.05 | 1.05 |
Yamato | long | 8/17/20 | 10/12/20 | 56 | 23.00 | 23.41 | | 0.40 | 1.75 | | 0.88 | 0.88 |
Nikon | short | 8/26/13 | 9/09/13 | 14 | 16.22 | 15.56 | 16.90 | 0.68 | 4.21 | | 2.11 | |
| short | 9/30/13 | 11/04/13 | 35 | 16.09 | 16.52 | 15.66 | -0.43 | -2.67 | | -1.33 | 0.75 |
Nippon Suisan | long | 3/07/16 | 3/14/16 | 7 | 4.65 | 4.70 | | 0.05 | 1.09 | | 0.55 | 0.55 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Mitsui Eng & Ship | short | 10/12/20 | 11/16/20 | 35 | 3.26 | 3.31 | 3.22 | -0.04 | -1.26 | | -0.63 | -0.63 |
Nippon Sheet Glass | short | 5/14/12 | 1/07/13 | 238 | 10.86 | 11.00 | 10.72 | -0.14 | -1.28 | | -0.64 | -0.64 |
Showa Shell Sekiyu | long | 8/27/18 | 9/10/18 | 14 | 19.39 | 18.91 | | -0.48 | -2.46 | | -1.23 | -1.23 |
UNY | short | 1/14/13 | 2/11/13 | 28 | 6.19 | 6.41 | 5.97 | -0.22 | -3.55 | | -1.77 | -1.77 |
Konami | short | 5/04/09 | 5/11/09 | 7 | 17.00 | 17.64 | 16.35 | -0.64 | -3.79 | | -1.90 | -1.90 |
Denka | long | 12/21/09 | 1/04/10 | 14 | 24.21 | 23.20 | | -1.01 | -4.18 | | -2.09 | -2.09 |
Pioneer | long | 2/22/10 | 8/16/10 | 175 | 4.18 | 3.32 | | -0.86 | -20.58 | | -10.29 | |
| short | 8/26/13 | 9/09/13 | 14 | 1.61 | 1.46 | 1.79 | 0.17 | 10.75 | | 5.37 | |
| short | 9/30/13 | 11/04/13 | 35 | 1.55 | 1.55 | 1.55 | 0.00 | 0.27 | | 0.14 | |
| long | 11/23/15 | 12/07/15 | 14 | 2.87 | 3.03 | | 0.17 | 5.89 | | 2.94 | -2.55 |
Softbank | long | 11/04/13 | 12/16/13 | 42 | 35.11 | 37.72 | | 2.61 | 7.44 | | 3.72 | |
| long | 12/30/13 | 2/10/14 | 42 | 38.74 | 33.96 | | -4.78 | -12.34 | | -6.17 | -2.68 |
Nitto Boseki | long | 1/09/12 | 5/14/12 | 126 | 15.77 | 14.73 | | -1.04 | -6.59 | | -3.30 | -3.30 |
Yamaha | long | 11/23/15 | 12/07/15 | 14 | 27.14 | 24.24 | | -2.90 | -10.69 | | -5.34 | |
| long | 3/07/16 | 3/14/16 | 7 | 28.61 | 29.63 | | 1.02 | 3.55 | | 1.78 | -3.66 |
ANA | short | 11/02/09 | 12/21/09 | 49 | 26.58 | 28.54 | 24.62 | -1.96 | -7.38 | | -3.69 | -3.69 |
Nisshinbo | long | 4/27/09 | 5/04/09 | 7 | 12.55 | 11.62 | | -0.93 | -7.42 | | -3.71 | -3.71 |
Konica Minolta | short | 10/12/20 | 11/16/20 | 35 | 2.47 | 2.66 | 2.28 | -0.19 | -7.60 | | -3.80 | -3.80 |
Inpex | short | 8/16/10 | 12/06/10 | 112 | 11.97 | 12.90 | 11.03 | -0.94 | -7.83 | | -3.91 | -3.91 |
NTN | short | 11/29/21 | 6/27/22 | 210 | 1.72 | 1.86 | 1.57 | -0.14 | -8.36 | | -4.18 | -4.18 |
Nippon Electric Glas | short | 3/19/18 | 8/27/18 | 161 | 27.99 | 30.70 | 25.29 | -2.70 | -9.65 | | -4.83 | -4.83 |
Taiyo Yuden | long | 8/27/18 | 9/10/18 | 14 | 29.20 | 26.09 | | -3.11 | -10.66 | | -5.33 | -5.33 |
Fast Retailing | long | 11/16/20 | 7/12/21 | 238 | 745.28 | 664.52 | | -80.76 | -10.84 | | -5.42 | -5.42 |
Chugai Seiyaku | long | 4/27/09 | 5/04/09 | 7 | 7.65 | 6.80 | | -0.85 | -11.13 | | -5.56 | -5.56 |
Nitto Denko | short | 12/16/13 | 12/30/13 | 14 | 35.39 | 37.06 | 33.72 | -1.67 | -4.72 | | -2.36 | |
| short | 2/10/14 | 6/30/14 | 140 | 38.30 | 41.15 | 35.44 | -2.85 | -7.45 | | -3.73 | -6.00 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
T&D | short | 1/04/10 | 2/22/10 | 49 | 10.10 | 11.47 | 8.73 | -1.37 | -13.57 | | -6.78 | -6.78 |
Aozora Bank | long | 1/09/12 | 5/14/12 | 126 | 25.97 | 22.43 | | -3.54 | -13.63 | | -6.82 | -6.82 |
Daiichi Sankyo | long | 5/27/19 | 6/10/19 | 14 | 16.89 | 18.32 | | 1.42 | 8.42 | | 4.21 | |
| short | 7/12/21 | 9/13/21 | 63 | 18.80 | 23.01 | 14.59 | -4.21 | -22.41 | | -11.20 | -7.46 |
Sumitomo Dainippon | long | 7/18/16 | 5/22/17 | 308 | 17.50 | 14.79 | | -2.71 | -15.51 | | -7.75 | -7.75 |
Resona | short | 1/04/10 | 2/22/10 | 49 | 10.12 | 12.39 | 7.85 | -2.27 | -22.43 | | -11.22 | |
| short | 3/14/11 | 1/09/12 | 301 | 4.40 | 4.20 | 4.60 | 0.20 | 4.63 | | 2.31 | -9.16 |
Isuzu Motors | long | 12/06/10 | 3/14/11 | 98 | 8.49 | 6.87 | | -1.62 | -19.10 | | -9.55 | -9.55 |
Nippon Yūsen | long | 9/13/21 | 11/29/21 | 77 | 81.65 | 61.44 | | -20.20 | -24.74 | | -12.37 | -12.37 |
IHI | short | 8/17/15 | 11/23/15 | 98 | 32.70 | 27.34 | 39.11 | 6.41 | 19.61 | | 9.80 | |
| short | 3/14/16 | 7/18/16 | 126 | 19.92 | 28.14 | 11.71 | -8.22 | -41.24 | | -20.62 | -12.84 |
Mizuho | short | 5/04/09 | 5/11/09 | 7 | 22.61 | 28.65 | 16.56 | -6.05 | -26.75 | | -13.38 | -13.38 |
Fujitsu | long | 6/30/14 | 8/17/15 | 413 | 66.77 | 48.25 | | -18.52 | -27.74 | | -13.87 | -13.87 |
Kawasaki Kisen | long | 9/13/21 | 11/29/21 | 77 | 55.52 | 39.99 | | -15.53 | -27.97 | | -13.99 | -13.99 |
Japan Steel Works | short | 5/22/17 | 10/23/17 | 154 | 14.29 | 24.23 | 4.34 | -9.94 | -69.59 | | -34.80 | |
| long | 11/16/20 | 7/12/21 | 238 | 22.90 | 23.01 | | 0.11 | 0.50 | | 0.25 | -34.64 |
Toshiba | short | 3/14/16 | 7/18/16 | 126 | 18.18 | 28.08 | 8.29 | -9.89 | -54.42 | | -27.21 | |
| short | 5/22/17 | 10/23/17 | 154 | 20.23 | 28.31 | 12.15 | -8.08 | -39.93 | | -19.97 | -41.75 |
Annotations
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|