RS Chart
Assessment - Nikkei 225 (Frankfurt) - 3/18/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 40,003.600  06:15 0.66 39,740.400 0.66 31,659.000 8,081.400 25.53   22.68 
real-time RS chart chart L add note Screen 111.000  Mon 3.74 111.000 46.200 64.800 140.26   110.69 
real-time RS chart chart L add note Ebara 79.000  Mon 2.60 79.000 42.000 37.000 88.10   70.77 
real-time RS chart chart L add note Mitsubishi Heavy 77.860  Mon 3.81 77.860 52.140 25.720 49.33   67.14 
real-time RS chart chart L add note Fujikura 12.100  Mon 1.68 12.100 7.450 4.650 62.42   66.11 
real-time RS chart chart L add note Tokyo Electron 223.700  Mon 2.85 223.700 130.400 93.300 71.55   65.30 
real-time RS chart chart add note Lasertec 41,720.000  06:15 3.22 40,420.000 3.22 26,635.000 13,785.000 51.76   60.19 
real-time RS chart chart L add note Nomura 5.700  Mon 1.97 5.700 3.670 2.030 55.31   53.71 
real-time RS chart chart L add note Advantest 41.000  Mon 1.74 41.000 27.250 13.750 50.46   49.06 
real-time RS chart chart L add note Fuji Electric 59.500  Mon 2.59 59.500 40.600 18.900 46.55   47.34 
real-time RS chart chart L add note Idemitsu Kōsan 6.250  Mon -0.79 6.250 4.200 2.050 48.81   47.23 
real-time RS chart chart L add note Mitsubishi Corp 20.650  Mon 3.61 20.650 14.740 5.910 40.09   45.23 
real-time RS chart chart L add note NEC 67.500  Mon 67.500 48.400 19.100 39.46   44.81 
real-time RS chart chart L add note Japan Exchange 24.200  Mon 2.54 24.200 18.300 5.900 32.24   42.87 
real-time RS chart chart L add note Obayashi 11.100  Mon 0.91 11.100 8.000 3.100 38.75   41.05 
real-time RS chart chart L add note MS&AD Insurance 47.000  Mon 47.000 34.600 12.400 35.84   39.86 
real-time RS chart chart L add note Toyota 21.805  Mon 2.08 21.805 16.710 5.095 30.49   39.66 
real-time RS chart chart add note Kawasaki Kisen 39.800  Mon -1.14 39.800 34.080 5.720 16.78   37.84 
real-time RS chart chart L add note Mitsui Fudosan 27.400  Mon 3.79 27.400 20.400 7.000 34.31   37.69 
real-time RS chart chart L add note Hitachi Zosen 7.775  Mon 2.71 7.775 5.085 2.690 52.90   37.15 
real-time RS chart chart L add note Kawasaki Heavy 29.230  Mon 2.81 29.230 22.940 6.290 27.42   36.20 
real-time RS chart chart L add note Mitsubishi UFJ 9.745  Mon 5.47 9.745 7.754 1.991 25.68   35.89 
real-time RS chart chart L add note Softbank Group 53.990  Mon 1.56 53.990 40.225 13.765 34.22   35.29 
real-time RS chart chart L add note Tokio Marine 28.420  Mon 3.35 28.420 21.160 7.260 34.31   35.02 
real-time RS chart chart L add note Sompo 56.000  Mon 0.90 56.000 40.600 15.400 37.93   34.54 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Daiwa Securities 6.850  Mon 1.48 6.850 5.450 1.400 25.69   33.79 
real-time RS chart chart L add note Nitori 23,165.000  06:15 -0.22 23,215.000 -0.22 15,585.000 7,630.000 48.96   33.60 
real-time RS chart chart L add note Mitsubishi Estate 15.600  Mon 3.31 15.600 12.100 3.500 28.93   33.53 
real-time RS chart chart L add note Chugai 37.000  Mon 2.21 37.000 28.600 8.400 29.37   33.50 
real-time RS chart chart L add note Shin-Etsu 40.400  Mon 2.02 40.400 27.600 12.800 46.38   32.63 
real-time RS chart chart L add note Credit Saison 18.900  Mon 2.16 18.900 13.800 5.100 36.96   31.92 
real-time RS chart chart L add note Nitto Denko 86.000  Mon 1.78 86.000 60.500 25.500 42.15   31.48 
real-time RS chart chart L add note Resonac 20.800  Mon 20.800 15.800 5.000 31.65   31.34 
real-time RS chart chart L add note Kajima 18.500  Mon -1.60 18.500 15.100 3.400 22.52   31.03 
real-time RS chart chart L add note Isetan Mitsukoshi 13.300  Mon -1.48 13.300 10.200 3.100 30.39   30.72 
real-time RS chart chart add note Sapporo 38.200  Mon -0.52 38.200 31.000 7.200 23.23   30.60 
real-time RS chart chart L add note Nissui 5.800  Mon 5.800 4.320 1.480 34.26   30.03 
real-time RS chart chart add note Tokyo Electric Power 5.000  Mon -15.25 5.000 3.953 1.047 26.49   30.01 
real-time RS chart chart L add note Hitachi 77.580  Mon 1.46 77.580 56.920 20.660 36.30   29.82 
real-time RS chart chart L add note Recruit 39.340  Mon 1.76 39.340 27.800 11.540 41.51   29.79 
real-time RS chart chart L add note Rakuten 4.934  Mon 2.49 4.934 3.553 1.381 38.87   29.76 
real-time RS chart chart L add note Osaka Gas 20.600  Mon 0.98 20.600 15.400 5.200 33.77   28.91 
real-time RS chart chart add note Kobe Steel 12.200  Mon 1.67 12.200 11.300 0.900 7.96   26.95 
real-time RS chart chart L add note Konami 62.800  Mon 3.89 62.800 48.980 13.820 28.22   26.83 
real-time RS chart chart L add note Fast Retailing 280.000  Mon 1.45 280.000 220.000 60.000 27.27   26.58 
real-time RS chart chart L add note Terumo 35.400  Mon 1.72 35.400 23.800 11.600 48.74   26.01 
real-time RS chart chart L add note Nippon Electric Glas 22.200  Mon 22.200 17.300 4.900 28.32   25.77 
real-time RS chart chart L add note Yokohama Rubber 24.800  Mon 1.64 24.800 17.700 7.100 40.11   25.53 
real-time RS chart chart L add note Sumitomo Heavy 27.800  Mon 2.96 27.800 22.600 5.200 23.01   25.42 
real-time RS chart chart add note Tokyu Fudosan 6.750  Mon 2.27 6.750 5.600 1.150 20.54   25.28 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui FG 52.680  Mon -1.16 52.680 45.290 7.390 16.32   25.24 
real-time RS chart chart L add note Mizuho 18.600  Mon 2.03 18.600 15.735 2.865 18.21   25.18 
real-time RS chart chart L add note Eneos 4.260  Mon -0.93 4.260 3.460 0.800 23.12   24.96 
real-time RS chart chart add note TDK 45.600  Mon 0.88 45.600 35.600 10.000 28.09   24.50 
real-time RS chart chart L add note Mitsui & Co 41.400  Mon 3.40 41.400 34.160 7.240 21.19   24.40 
real-time RS chart chart L add note Fujitsu 151.650  Mon 1.98 151.650 106.200 45.450 42.80   24.38 
real-time RS chart chart L add note Sumitomo El 14.000  Mon 2.19 14.000 10.400 3.600 34.62   24.24 
real-time RS chart chart L add note Mitsubishi El 15.005  Mon 1.04 15.005 11.490 3.515 30.59   23.26 
real-time RS chart chart L add note Dai-ichi Life 22.200  Mon 0.91 22.200 19.500 2.700 13.85   23.15 
real-time RS chart chart L add note Furukawa Electric 19.200  Mon 4.35 19.200 14.300 4.900 34.27   22.96 
real-time RS chart chart add note Toyota Tsusho 59.500  Mon 59.500 52.500 7.000 13.33   22.41 
real-time RS chart chart add note Shizuoka Financial 9.050  Mon 1.69 9.050 7.800 1.250 16.03   22.16 
real-time RS chart chart add note Mitsubishi Logistic 29.800  Mon 2.76 29.800 24.400 5.400 22.13   22.14 
real-time RS chart chart L add note Sumitomo Realty 29.400  Mon 4.26 29.400 23.200 6.200 26.72   22.04 
real-time RS chart chart L add note Yokogawa Electric 20.800  Mon 20.800 17.200 3.600 20.93   21.98 
real-time RS chart chart add note Nintendo 50.600  Mon 0.08 50.600 39.770 10.830 27.23   21.29 
real-time RS chart chart L add note Taiheiyo Cement 20.800  Mon 20.800 16.000 4.800 30.00   20.93 
real-time RS chart chart L add note Honda Motor 11.355  Mon 2.02 11.355 10.460 0.895 8.56   20.92 
real-time RS chart chart L add note Japan Post 9.100  Mon -0.55 9.100 7.900 1.200 15.19   20.89 
real-time RS chart chart L add note Sojitz 24.200  Mon 0.83 24.200 20.000 4.200 21.00   20.40 
real-time RS chart chart L add note Fukuoka 24.400  Mon 24.400 23.400 1.000 4.27   20.01 
real-time RS chart chart L add note NTT Data 14.900  Mon 2.05 14.900 11.300 3.600 31.86   19.65 
real-time RS chart chart L add note Orix 20.000  Mon 3.09 20.000 17.000 3.000 17.65   19.31 
real-time RS chart chart L add note Nichirei 24.400  Mon -0.81 24.400 20.400 4.000 19.61   19.07 
real-time RS chart chart L add note Resona 5.600  Mon 1.82 5.600 5.100 0.500 9.80   18.88 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Subaru 19.800  Mon 0.51 19.800 17.600 2.200 12.50   18.22 
real-time RS chart chart L add note SMC 555.000  Mon 6.73 555.000 446.000 109.000 24.44   17.99 
real-time RS chart chart add note Mitsui Ming & Smltg 28.000  Mon 3.70 28.000 23.800 4.200 17.65   17.95 
real-time RS chart chart L add note Denso 17.070  Mon 2.65 17.070 14.895 2.175 14.60   17.94 
real-time RS chart chart L add note Canon 27.150  Mon -0.18 27.150 23.500 3.650 15.53   17.60 
real-time RS chart chart add note Mitsui O.S.K. Lines 29.080  Mon 0.97 29.080 25.500 3.580 14.04   16.60 
real-time RS chart chart L add note T&D 16.200  Mon 1.25 16.200 16.000 0.200 1.25   16.41 
real-time RS chart chart L add note Concordia Financial 4.520  Mon 0.89 4.520 4.300 0.220 5.12   16.11 
real-time RS chart chart add note Inpex 13.400  Mon -2.90 13.400 13.300 0.100 0.75   16.00 
real-time RS chart chart L add note Otsuka 38.400  Mon 4.35 38.400 32.000 6.400 20.00   15.98 
real-time RS chart chart L add note Chiba Bank 7.350  Mon 0.68 7.350 6.850 0.500 7.30   15.93 
real-time RS chart chart L add note JFE 15.100  Mon -0.66 15.100 13.300 1.800 13.53   15.86 
real-time RS chart chart L add note NH Foods 31.800  Mon -0.62 31.800 27.000 4.800 17.78   15.82 
real-time RS chart chart L add note Fujifilm 61.580  Mon 1.89 61.580 54.560 7.020 12.87   15.63 
real-time RS chart chart L add note GS Yuasa 18.000  Mon 2.86 18.000 15.900 2.100 13.21   15.49 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.700  Mon 1.03 19.700 17.500 2.200 12.57   15.44 
real-time RS chart chart L add note Hoya 119.100  Mon 0.68 119.100 95.420 23.680 24.82   14.83 
real-time RS chart chart L add note Shionogi 47.800  Mon 3.02 47.800 42.600 5.200 12.21   14.79 
real-time RS chart chart L add note Mitsubishi Materials 17.700  Mon 1.72 17.700 14.900 2.800 18.79   14.42 
real-time RS chart chart L add note Amada 10.400  Mon 10.400 9.500 0.900 9.47   14.13 
real-time RS chart chart add note Sumitomo Corp 21.450  Mon -0.46 21.450 18.700 2.750 14.71   13.81 
real-time RS chart chart L add note SUMCO 14.820  Mon 4.07 14.820 12.360 2.460 19.90   13.66 
real-time RS chart chart add note Nippon Yūsen 26.960  Mon 2.04 26.960 24.400 2.560 10.49   13.20 
real-time RS chart chart L add note SoftBank 11.935  Mon 0.63 11.935 10.380 1.555 14.98   13.00 
real-time RS chart chart add note Kikkoman 60.000  Mon 2.56 60.000 51.500 8.500 16.50   12.53 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kansai Electric Pwr 12.700  Mon 12.700 12.300 0.400 3.25   12.39 
real-time RS chart chart add note Nisshin Seifun 13.300  Mon 0.76 13.300 11.200 2.100 18.75   12.28 
real-time RS chart chart add note Japan Tobacco 23.870  Mon 0.34 23.870 21.620 2.250 10.41   12.13 
real-time RS chart chart L add note Comsys 21.000  Mon -0.94 21.000 19.200 1.800 9.38   12.04 
real-time RS chart chart add note Mazda Motor 10.400  Mon 2.97 10.400 9.970 0.430 4.31   11.86 
real-time RS chart chart add note Itochu 39.510  Mon -1.59 39.510 34.640 4.870 14.06   11.83 
real-time RS chart chart add note Aeon 21.400  Mon -0.93 21.400 18.800 2.600 13.83   11.42 
real-time RS chart chart L add note Komatsu 26.700  Mon 1.52 26.700 24.660 2.040 8.27   11.31 
real-time RS chart chart add note Dowa 33.000  Mon -1.20 33.000 29.000 4.000 13.79   10.47 
real-time RS chart chart L add note Seiko Epson 15.300  Mon 2.00 15.300 14.400 0.900 6.25   10.42 
real-time RS chart chart add note Trend Micro 46.950  Mon 1.62 46.950 34.750 12.200 35.11   9.15 
real-time RS chart chart add note Secom 68.500  Mon -0.72 68.500 63.500 5.000 7.87   9.04 
real-time RS chart chart L add note IHI 22.000  Mon 0.92 22.000 18.600 3.400 18.28   8.87 
real-time RS chart chart add note Tokyo Tatemono 13.500  Mon 1.50 13.500 12.700 0.800 6.30   8.71 
real-time RS chart chart L add note Takashimaya 14.000  Mon -0.71 14.000 12.500 1.500 12.00   8.59 
real-time RS chart chart L add note Daiichi Sankyo 29.930  Mon 1.70 29.930 25.210 4.720 18.72   8.26 
real-time RS chart chart add note Citizen 6.000  Mon -0.83 6.000 5.550 0.450 8.11   8.22 
real-time RS chart chart add note Sekisui House 20.400  Mon 20.400 17.800 2.600 14.61   8.19 
real-time RS chart chart L add note Dai Nippon Printing 27.600  Mon 27.600 24.400 3.200 13.11   8.11 
real-time RS chart chart L add note Hitachi Construction 26.600  Mon 1.53 26.600 27.000 -0.400 -1.48   8.11 
real-time RS chart chart L add note Asahi Kasei 6.712  Mon -0.12 6.712 5.858 0.854 14.58   7.91 
real-time RS chart chart add note Suzuki Motor 38.400  Mon 1.59 38.400 37.400 1.000 2.67   7.89 
real-time RS chart chart L add note Nippon Steel 22.105  Mon -1.27 22.105 20.200 1.905 9.43   7.59 
real-time RS chart chart L add note CyberAgent 6.500  Mon 2.36 6.500 4.840 1.660 34.30   7.54 
real-time RS chart chart L add note Tokuyama 15.700  Mon 0.64 15.700 14.100 1.600 11.35   7.50 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Central Jap. Railway 24.090  Mon 0.37 24.090 20.380 3.710 18.20   7.25 
real-time RS chart chart add note Tokyo Gas 21.600  Mon 2.86 21.600 21.800 -0.200 -0.92   7.25 
real-time RS chart chart add note Daiwa House 26.600  Mon 26.600 24.400 2.200 9.02   7.06 
real-time RS chart chart L add note Tosoh 12.500  Mon 12.500 11.700 0.800 6.84   7.03 
real-time RS chart chart L add note Ube Industries 16.000  Mon 16.000 14.600 1.400 9.59   7.00 
real-time RS chart chart L add note Keyence 431.600  Mon 2.35 431.600 352.700 78.900 22.37   6.91 
real-time RS chart chart add note Mitsui Chem 26.400  Mon 1.54 26.400 23.600 2.800 11.86   6.71 
real-time RS chart chart add note Chubu Electric Power 11.900  Mon -3.25 11.900 11.300 0.600 5.31   6.68 
real-time RS chart chart add note Taisei 33.200  Mon -0.60 33.200 31.600 1.600 5.06   6.67 
real-time RS chart chart add note Minebea Mitsumi 17.900  Mon 1.13 17.900 15.400 2.500 16.23   6.43 
real-time RS chart chart L add note Tokyu 11.900  Mon 0.85 11.900 10.100 1.800 17.82   6.43 
real-time RS chart chart L add note Ricoh 7.950  Mon 1.27 7.950 7.900 0.050 0.63   6.41 
real-time RS chart chart add note Isuzu Motors 12.100  Mon -0.82 12.100 11.300 0.800 7.08   6.34 
real-time RS chart chart L add note EJR 54.800  Mon 54.800 48.200 6.600 13.69   6.22 
real-time RS chart chart L add note Japan Steel Works 18.000  Mon -0.55 18.000 16.300 1.700 10.43   6.20 
real-time RS chart chart add note DIC 17.100  Mon -1.16 17.100 15.200 1.900 12.50   6.15 
real-time RS chart chart add note Marubeni 15.355  Mon 1.62 15.355 14.315 1.040 7.27   5.96 
real-time RS chart chart L add note Yaskawa Electric 38.160  Mon 2.64 38.160 34.400 3.760 10.93   5.94 
real-time RS chart chart add note JTEKT 8.450  Mon 1.81 8.450 8.150 0.300 3.68   5.92 
real-time RS chart chart L add note Kyowa Kirin 17.400  Mon 1.75 17.400 15.400 2.000 12.99   5.71 
real-time RS chart chart L add note NGK Insulators 12.000  Mon 1.69 12.000 11.800 0.200 1.69   4.89 
real-time RS chart chart add note Keisei El Railway 37.800  Mon 1.07 37.800 32.000 5.800 18.13   4.77 
real-time RS chart chart add note Bridgestone 38.780  Mon 2.92 38.780 36.540 2.240 6.13   4.66 
real-time RS chart chart L add note Seven & i 13.100  Mon 13.100 11.200 1.900 16.96   4.25 
real-time RS chart chart L add note Oji Paper 3.740  Mon 0.54 3.740 3.900 -0.160 -4.10   3.85 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kuraray 9.550  Mon -0.52 9.550 10.700 -1.150 -10.75   3.68 
real-time RS chart chart add note Toppan 21.800  Mon 21.800 20.600 1.200 5.83   3.65 
real-time RS chart chart L add note NTN 1.890  Mon 2.16 1.890 1.730 0.160 9.25   3.63 
real-time RS chart chart add note Haseko 11.600  Mon 1.75 11.600 11.600 0.000 0.00   3.41 
real-time RS chart chart add note Renesas Electronics 15.210  Mon -1.43 15.210 14.380 0.830 5.77   3.37 
real-time RS chart chart add note Yamaha Motor 8.310  Mon 2.21 8.310 7.930 0.380 4.79   3.31 
real-time RS chart chart L add note West Japan Railway 39.000  Mon -1.02 39.000 34.600 4.400 12.72   3.19 
real-time RS chart chart L add note Kubota 13.940  Mon 1.75 13.940 13.300 0.640 4.81   3.18 
real-time RS chart chart add note Kyocera 12.640  Mon 12.640 11.938 0.703 5.88   2.73 
real-time RS chart chart add note AGC 33.800  Mon 0.60 33.800 32.600 1.200 3.68   2.65 
real-time RS chart chart add note Nissan Motor 3.689  Mon 3.29 3.689 3.873 -0.184 -4.75   2.24 
real-time RS chart chart add note Nippon Tel & Tel 1.106  Mon -1.47 1.106 1.118 -0.013 -1.12   1.52 
real-time RS chart chart add note Mitsubishi Chemical 5.450  Mon 0.93 5.450 5.575 -0.125 -2.24   0.77 
real-time RS chart chart add note Murata Manufacturing 17.720  Mon 1.96 17.720 16.845 0.875 5.19   0.49 
real-time RS chart chart L add note Nikon 9.600  Mon 3.23 9.600 9.416 0.184 1.95   0.30 
real-time RS chart chart L add note Konica Minolta 3.015  Mon -0.33 3.015 2.845 0.170 5.98   0.10 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.400  Mon 23.400 22.200 1.200 5.41   0.10 
real-time RS chart chart add note Shimizu 5.850  Mon 5.850 6.400 -0.550 -8.59   0.06 
real-time RS chart chart L add note J. Front Retailing 7.100  Mon 7.100 7.100 0.000 0.00   0.00 
real-time RS chart chart L add note Keio 44.600  Mon 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Express 55.040  Mon 55.040 55.040 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Mon 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Mon 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Mon 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Mon 44.200 44.200 0.000 0.00   0.00 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yamato 21.600  Mon 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart S add note Sony 82.250  Mon 1.67 82.250 80.550 1.700 2.11   -0.45 
real-time RS chart chart add note Marui 14.900  Mon 14.900 14.500 0.400 2.76   -0.95 
real-time RS chart chart S add note Kao 34.550  Mon 34.550 33.300 1.250 3.75   -1.00 
real-time RS chart chart S add note KDDI 27.840  Mon 0.07 27.840 28.110 -0.270 -0.96   -1.83 
real-time RS chart chart L add note Teijin 8.650  Mon 1.76 8.650 8.700 -0.050 -0.57   -2.05 
real-time RS chart chart add note ANA 19.500  Mon -0.51 19.500 18.900 0.600 3.17   -2.06 
real-time RS chart chart S add note Asahi Group 33.570  Mon 1.60 33.570 33.920 -0.350 -1.03   -3.02 
real-time RS chart chart L add note Olympus 13.275  Mon 1.88 13.275 12.120 1.155 9.53   -3.03 
real-time RS chart chart L add note NSK 5.000  Mon 1.63 5.000 5.300 -0.300 -5.66   -3.06 
real-time RS chart chart S add note Ajinomoto 33.600  Mon 4.35 33.600 35.800 -2.200 -6.15   -3.73 
real-time RS chart chart S add note LY 2.480  Mon 1.64 2.480 2.480 0.000 0.00   -3.73 
real-time RS chart chart L add note Fanuc 26.550  Mon 0.26 26.550 25.050 1.500 5.99   -3.78 
real-time RS chart chart L add note Casio 7.550  Mon -1.31 7.550 7.650 -0.100 -1.31   -3.79 
real-time RS chart chart L add note Nissan Chemical 36.800  Mon 1.66 36.800 39.600 -2.800 -7.07   -4.18 
real-time RS chart chart S add note Japan Airlines 17.045  Mon 0.74 17.045 16.935 0.110 0.65   -4.85 
real-time RS chart chart L add note Takeda 26.550  Mon 0.64 26.550 28.310 -1.760 -6.22   -5.07 
real-time RS chart chart L add note Sumitomo Metal 26.600  Mon 26.600 26.800 -0.200 -0.75   -5.18 
real-time RS chart chart S add note Kirin 12.620  Mon -1.17 12.620 12.950 -0.330 -2.55   -5.70 
real-time RS chart chart S add note Meiji 20.200  Mon 20.200 22.800 -2.600 -11.40   -5.99 
real-time RS chart chart add note Toho 31.000  Mon 0.65 31.000 30.400 0.600 1.97   -6.08 
real-time RS chart chart S add note Oriental Land 30.600  Mon 1.32 30.600 29.200 1.400 4.79   -6.45 
real-time RS chart chart L add note Pacific Metals 8.450  Mon 4.97 8.450 7.950 0.500 6.29   -7.71 
real-time RS chart chart add note Panasonic 8.720  Mon -0.34 8.720 10.020 -1.300 -12.97   -7.73 
real-time RS chart chart add note Toray Industries 4.420  Mon 1.38 4.420 4.600 -0.180 -3.91   -7.82 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Takara 6.800  Mon 6.800 7.550 -0.750 -9.93   -8.11 
real-time RS chart chart L add note Dentsu 25.200  Mon 2.44 25.200 27.400 -2.200 -8.03   -8.20 
real-time RS chart chart L add note Mitsubishi Motors 2.905  Mon 1.93 2.905 3.489 -0.584 -16.74   -8.77 
real-time RS chart chart S add note Nippon Paper 7.050  Mon -2.08 7.050 8.250 -1.200 -14.55   -9.05 
real-time RS chart chart L add note Hino Motors 2.980  Mon 1.36 2.980 3.440 -0.460 -13.37   -10.41 
real-time RS chart chart S add note Sharp 5.020  Mon 3.72 5.020 5.770 -0.750 -13.00   -11.46 
real-time RS chart chart S add note Alps Electric 6.800  Mon -0.73 6.800 7.850 -1.050 -13.38   -11.92 
real-time RS chart chart add note Nexon 15.500  Mon 4.03 15.500 16.400 -0.900 -5.49   -12.10 
real-time RS chart chart add note DeNA 8.800  Mon 1.15 8.800 9.000 -0.200 -2.22   -12.41 
real-time RS chart chart S add note Bandai Namco 17.250  Mon -0.29 17.250 18.655 -1.405 -7.53   -12.47 
real-time RS chart chart add note Denka 14.500  Mon -1.36 14.500 17.000 -2.500 -14.71   -13.13 
real-time RS chart chart S add note Aozora Bank 15.100  Mon 15.100 17.900 -2.800 -15.64   -13.26 
real-time RS chart chart add note Taiyo Yuden 21.400  Mon 2.88 21.400 23.200 -1.800 -7.76   -13.38 
real-time RS chart chart L add note Nidec 35.840  Mon 5.23 35.840 43.090 -7.250 -16.83   -13.60 
real-time RS chart chart add note Astellas Pharma 10.275  Mon 5.93 10.275 11.820 -1.545 -13.07   -16.19 
real-time RS chart chart S add note JGC 9.000  Mon 2.27 9.000 12.000 -3.000 -25.00   -18.25 
real-time RS chart chart add note Sumitomo Chemical 2.000  Mon 0.50 2.000 2.500 -0.500 -20.00   -18.51 
real-time RS chart chart S add note Tokai Carbon 5.900  Mon 5.900 7.350 -1.450 -19.73   -18.81 
real-time RS chart chart S add note Daikin 123.700  Mon -0.36 123.700 141.000 -17.300 -12.27   -20.40 
real-time RS chart chart L add note Shiseido 25.900  Mon 0.31 25.900 30.390 -4.490 -14.77   -21.56 
real-time RS chart chart S add note Eisai 39.190  Mon 1.45 39.190 51.960 -12.770 -24.58   -22.47 
real-time RS chart chart S add note Omron 33.600  Mon 0.60 33.600 39.800 -6.200 -15.58   -22.95 
real-time RS chart chart L add note M3 12.500  Mon 3.31 12.500 15.600 -3.100 -19.87   -25.66 
real-time RS chart chart L add note Yamaha 19.460  Mon 0.83 19.460 25.720 -6.260 -24.34   -26.41 
real-time RS chart chart add note Sumitomo Pharma 2.340  Mon -1.68 2.340 2.960 -0.620 -20.95   -29.60 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mercari 11.500  Mon 0.88 11.500 19.000 -7.500 -39.47   -34.01 
 Nikkei (FRA) - 225 out of 225 instruments rated - 3/18/24 / 10/16/23 - 168 did rise, Market-Ratio(22) = 74.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  3,340   7.575  7.675    0.100 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  2,428   8.293  9.660    1.368 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,792   9.743  8.403 11.296  1.554 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank Group 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  Minebea Mitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  3,028   22.973  31.796    8.824 38  165,868 47  
          RT RS QC  Sumitomo Pharma 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  7,609   10.350  11.350    1.000 10  165,123 29  
          RT RS QC  Tokyo Electron 50  1,312   60.000  66.667    6.667 11  173,870 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,019   4.136  3.311 5.167  1.031 25  195,547 59  
          RT RS QC  Kobe Steel 50  23,623   3.680  3.100 4.369  0.689 19  211,811 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  20,765   5.100  6.350    1.250 25  237,767 317  
          RT RS QC  Yamato 50  4,949   21.400  21.800    0.400 2  239,747 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,118   2.300  2.460 2.140  -0.160 -7  231,408 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,432   3.040  3.060 3.020  -0.020 -1  230,619 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  501   230.000  204.070    -25.930 -11  217,628 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,628 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,631 -76  
          RT RS QC  Nexon 50  6,148   17.700  15.800 19.829  2.129 12  206,717 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  6,079   17.000  12.800    -4.200 -25  181,185 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,151 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,227   1.650  1.940 1.360  -0.290 -18  145,165 -18  
          RT RS QC  Unitika 50  36,171   2.200  1.730 2.798  0.598 27  166,785 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,494   4.069  4.000    -0.069 -2  165,371 -36  
          RT RS QC  Fujikura 50  10,972   7.600  7.100    -0.500 -7  159,885 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,551   14.400  14.300 14.501  0.101 1  160,444 3  
          RT RS QC  LY 50  31,066   2.574  2.569 2.578  0.004 0  160,583 1  
100 0 2 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,899   5.050  4.260    -0.790 -16  148,023 -77  
          RT RS QC  Kobe Steel 50  11,579   6.934  6.900    -0.034 0  147,630 -4  
100 -8 -52 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,624   45.440  46.510 44.370  -1.070 -2  145,892 -27  
          RT RS QC  Sumitomo Pharma 50  13,303   5.550  5.300 5.812  0.262 5  149,375 82  
100 1 17 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  2,121   35.200  33.600    -1.600 -5  145,981 -10  
          RT RS QC  Kobe Steel 50  9,830   7.600  10.800    3.200 42  177,437 122  
100 19 48 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  29,572   3.000  2.980 3.020  0.020 1  178,031 5  
          RT RS QC  Pacific Metals 50  11,908   7.450  7.350 7.551  0.101 1  179,239 11  
100 1 8 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,262   71.000  75.500    4.500 6  184,918 191  
          RT RS QC  Tokyo Electric Power 50  15,792   5.676  4.643    -1.033 -18  168,605 -97  
100 -6 -65 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  12,043   7.000  7.150 6.850  -0.150 -2  166,798 -68  
          RT RS QC  Yamaha 50  4,072   20.700  20.540 20.861  0.161 1  167,455 50  
100 -1 -30 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,139   73.500  111.000    37.500 51  210,167 3,497  
          RT RS QC  Kawasaki Kisen 50  2,011   41.640  43.000    1.360 3  212,902 32  
100 27 706 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  47,522   2.240  2.180 2.302  0.062 3  215,834 103  
          RT RS QC  Toho Zinc 50  16,504   6.450  6.000 6.934  0.484 8  223,819 559  
100 5 268 
long 3/04/24   3/18/24 14  RT RS QC  Screen 50  948   118.000  111.000    -7.000 -6  217,183 -80  
          RT RS QC  Mitsui Eng & Ship 50  9,651   11.600  11.600    0.000 0  217,183 0  
100 -3 -54 
accum 5/29/06 3/18/246504 days out of 6651 invested (98%) 2,072 217,183 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95 
 long 12/11/23  1/01/24215.684.64-1.03 -18.20-9.10300.07 
 Screenlong 12/21/09  1/04/10147.587.680.10 1.320.66 
 long  2/22/10  8/16/101758.299.661.37 16.498.25 
 short  1/14/13  2/11/13289.748.4011.301.55 15.957.97 
 long  7/18/16  5/22/1730822.9731.808.82 38.4119.20 
 long 12/11/23  1/01/242171.0075.504.50 6.343.17 
 long  1/08/24  2/19/244273.50111.0037.50 51.0225.51 
 long  3/04/24  3/18/2414118.00111.00-7.00 -5.93-2.9776.21 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  3/06/239114.4014.3014.500.10 0.700.35 
 short 10/23/23 12/11/23497.457.357.550.10 1.360.6856.64 
 Minebea Mitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.35 
 long  3/06/23  4/17/23426.936.90-0.03 -0.49-0.25 
 long  5/15/23 10/23/231617.6010.803.20 42.1121.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 LYlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  3/06/23912.572.572.580.00 0.170.0912.35 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.83 
 short  1/01/24  1/08/2477.007.156.85-0.15 -2.14-1.07 
 short  2/19/24  3/04/24146.456.006.930.48 7.503.759.65 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/2013360.0066.676.67 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013310.3511.351.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nissuilong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33 
 long  3/04/24  3/18/241411.6011.600.00 0.000.00-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 Nidecshort  4/17/23  5/15/232845.4446.5144.37-1.07 -2.35-1.18-1.18 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Keisei El Railwaylong  5/15/23 10/23/2316135.2033.60-1.60 -4.55-2.27-2.27 
 Softbank Grouplong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79 
 short  1/01/24  1/08/24720.7020.5420.860.16 0.780.39-3.33 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Sumitomo Pharmalong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96 
 short  4/17/23  5/15/23285.555.305.810.26 4.722.36 
 short 10/23/23 12/11/23493.002.983.020.02 0.670.33 
 short  2/19/24  3/04/24142.242.182.300.06 2.751.38-4.17 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugailong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238230.00204.07-25.93 -11.27-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33 
 long  3/06/23  4/17/23425.054.26-0.79 -15.64-7.82-8.13 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/217717.0012.80-4.20 -24.71-12.35 
 long  1/08/24  2/19/244241.6443.001.36 3.271.63-10.92 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)