Share-o-matic - Portfolio

Mon, Aug 2nd, 2021, 3:25UTC

Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/26/21 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	226.336	Fri	-1.80	230.896	-1.97	257.030	-26.135	-10.17	1.91
		Nippon Yūsen	48.433	Fri	7.18	45.406	6.67	25.487	19.919	78.15	108.75
		Kawasaki Kisen	30.271	Fri	6.87	28.973	4.48	17.209	11.764	68.36	89.57
		Mitsui O.S.K. Lines	46.487	Fri	13.16	40.866	13.76	28.101	12.764	45.42	62.91
		Ebara	44.109	Fri	-0.97	43.893	0.49	34.419	9.474	27.53	42.77
	L	Hitachi	51.352	Fri	-2.30	53.406	-3.85	41.880	11.527	27.52	41.65
		Hitachi Zosen	6.487	Fri	-0.83	6.649	-2.44	5.882	0.767	13.04	40.85
		Konica Minolta	4.729	Fri	-2.13	4.942	-4.31	4.531	0.411	9.06	39.11
		Chiyoda	3.135	Fri	-14.20	3.849	-18.54	3.834	0.015	0.38	38.71
	L	Sumitomo Dainippon	15.244	Fri	-11.32	18.487	-17.54	14.160	4.327	30.56	37.36
	L	Hokuetsu Kishu	4.930	Fri	-2.56	5.081	-2.98	4.270	0.812	19.01	36.12
	L	Toshiba	38.520	Fri	0.93	39.298	-1.98	29.387	9.911	33.73	33.89
		Ricoh	9.676	Fri	-0.56	9.784	-1.10	7.842	1.942	24.76	33.00
		MinebeaMitsumi	24.217	Fri	-1.75	25.298	-4.27	22.220	3.078	13.85	29.98
		Toyota Tsusho	41.730	Fri	-2.03	42.595	-2.03	38.340	4.255	11.10	29.70
		Nippon Sheet Glass	4.865	Fri	-3.02	5.341	-8.91	4.596	0.744	16.19	29.49
	L	Fujifilm	64.650	Fri	-2.61	66.293	-2.48	53.371	12.922	24.21	29.19
		IHI	20.541	Fri	-0.52	20.433	0.53	16.229	4.204	25.90	28.92
	L	Mazda Motor	9.014	Fri	4.17	8.290	8.74	7.387	0.903	12.22	28.54
		Fujikura	4.541	Fri		4.476	1.45	4.379	0.097	2.22	27.87
		Marubeni	7.634	Fri	-3.21	7.892	-3.27	6.699	1.193	17.82	27.13
	L	Fujitsu	151.786	Fri	-11.70	164.489	-7.72	132.501	31.988	24.14	26.72
		SUMCO	21.081	Fri	1.59	22.108	-4.65	21.191	0.917	4.33	26.73
		Nippon Steel	15.514	Fri		14.903	4.10	13.070	1.833	14.02	26.61
		Kobe Steel	6.000	Fri		5.838	2.78	5.381	0.457	8.50	25.88
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
	L	Mitsubishi Chemical	7.492	Fri	1.75	7.545	-0.70	6.317	1.228	19.43	25.60
		Isuzu Motors	11.784	Fri	-0.91	11.460	2.83	9.367	2.093	22.34	25.54
		Screen	81.623	Fri		78.920	3.42	79.512	-0.591	-0.74	25.35
	L	Seven & i	40.076	Fri	-0.48	41.244	-2.83	35.072	6.172	17.60	25.08
		Fuji Electric	38.703	Fri	-8.21	41.730	-7.25	38.776	2.955	7.62	24.59
	L	Ajinomoto	22.919	Fri	-1.85	23.784	-3.64	19.061	4.723	24.78	24.04
		Yamaha Motor	22.433	Fri	-0.77	22.563	-0.57	20.292	2.271	11.19	23.50
		Denso	61.623	Fri	2.70	60.542	1.79	56.094	4.448	7.93	23.19
	L	Toyota	80.758	Fri	-1.53	82.110	-1.65	68.402	13.708	20.04	22.27
		Sumitomo Chemical	4.649	Fri	-2.27	4.649		4.400	0.248	5.64	22.22
		JFE	10.757	Fri		10.433	3.11	9.258	1.174	12.69	21.35
		Sojitz	2.703	Fri	-0.79	2.746	-1.57	2.331	0.415	17.81	21.08
		Mitsui & Co	20.568	Fri	-1.27	21.065	-2.36	18.625	2.440	13.10	20.80
		Showa Denko	25.730	Fri	-0.83	25.298	1.71	21.457	3.841	17.90	20.86
		Advantest	78.574	Fri	-2.29	76.045	3.33	81.145	-5.101	-6.29	20.78
		Tokyo Electron	368.547	Fri	-1.33	377.088	-2.26	389.498	-12.410	-3.19	20.39
		Yokohama Rubber	17.622	Fri	-1.21	17.838	-1.21	16.120	1.718	10.66	20.29
	L	Citizen	3.460	Fri	-1.23	3.416	1.27	3.224	0.192	5.96	20.02
		AGC	37.839	Fri	-2.23	38.271	-1.13	32.458	5.813	17.91	19.94
		Canon	20.617	Fri	0.42	21.622	-4.65	19.682	1.940	9.86	19.68
		Taiyo Yuden	46.055	Fri	-1.39	44.541	3.40	49.232	-4.691	-9.53	18.93
	L	Kyowa Hakko Kirin	29.190	Fri	-2.88	30.703	-4.93	26.141	4.562	17.45	18.67
		Bridgestone	39.557	Fri	1.75	39.471	0.22	35.998	3.473	9.65	18.28
		Nikon	8.203	Fri	-1.84	8.357	-1.84	7.897	0.460	5.83	17.26
		Takashimaya	9.135	Fri	-1.74	9.514	-3.98	8.714	0.800	9.18	16.32
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
	L	Toyo Seikan	12.000	Fri		11.892	0.91	11.328	0.564	4.98	16.08
		Isetan Mitsukoshi	6.000	Fri	-2.63	6.378	-5.93	6.154	0.225	3.65	15.94
		Aozora Bank	20.217	Fri		20.325	-0.53	19.823	0.501	2.53	15.41
	L	Dai Nippon Printing	20.865	Fri		20.649	1.05	16.120	4.529	28.09	14.95
		Asahi Group	40.617	Fri	-1.93	41.774	-2.77	38.558	3.216	8.34	14.86
		JTEKT	8.379	Fri	-8.82	9.135	-8.28	9.531	-0.395	-4.15	14.47
	L	Dentsu	31.784	Fri	-0.68	32.001	-0.68	30.933	1.067	3.45	14.12
		Toray Industries	5.892	Fri	-0.42	5.892		5.882	0.010	0.18	14.10
	L	Nisshinbo	7.460	Fri	-1.43	7.622	-2.13	6.699	0.923	13.78	13.68
		Mitsui Fudosan	20.973	Fri	-0.51	21.081	-0.51	20.041	1.040	5.19	13.63
		NTT Data	13.730	Fri	-3.79	14.162	-3.05	13.397	0.765	5.71	13.55
		Kawasaki Heavy	18.757	Fri	-1.25	18.790	-0.17	19.497	-0.707	-3.63	13.50
		Meidensha	19.460	Fri	0.56	19.352	0.56	19.693	-0.341	-1.73	13.37
	L	Nippon Suisan	4.605	Fri	-1.84	4.519	1.91	4.161	0.358	8.61	13.30
		Mitsui Chem	28.325	Fri	-1.50	28.757	-1.50	27.230	1.527	5.61	13.05
	L	Eisai	74.055	Fri	-5.52	78.380	-5.52	64.263	14.117	21.97	12.81
		Honda Motor	28.790	Fri	-1.26	28.557	0.81	25.073	3.484	13.89	12.60
		Mitsubishi Corp	25.114	Fri	-0.47	26.119	-3.85	25.487	0.632	2.48	12.57
		Yamato	25.514	Fri	-2.48	26.595	-4.07	23.745	2.851	12.00	12.51
		Mitsubishi UFJ	4.766	Fri	-4.03	4.791	-0.53	4.749	0.043	0.90	12.45
	L	Toho	38.703	Fri	-1.10	39.784	-2.72	35.072	4.712	13.44	12.11
		Japan Steel Works	22.054	Fri	-1.92	22.487	-1.92	24.398	-1.911	-7.83	11.68
	L	Astellas Pharma	14.703	Fri	-6.53	15.849	-7.23	14.949	0.900	6.02	11.44
		Konami	49.731	Fri	-2.13	51.893	-4.17	62.629	-10.736	-17.14	11.40
		GS Yuasa	22.833	Fri	-0.19	23.071	-1.03	27.884	-4.813	-17.26	11.35
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
		Inpex	6.270	Fri	-0.85	6.216	0.87	6.481	-0.264	-4.08	11.13
		Tokyo Tatemono	13.514	Fri	-2.34	13.730	-1.57	13.179	0.551	4.18	11.06
		Mitsui Eng & Ship	4.130	Fri	-1.55	4.108	0.53	3.834	0.274	7.15	10.64
		Nippon Express	64.866	Fri		66.488	-2.44	66.441	0.046	0.07	10.58
		Dai-ichi Life	16.433	Fri		16.108	2.01	15.902	0.206	1.30	10.42
		Rakuten	9.899	Fri	-1.44	10.737	-7.81	9.638	1.099	11.40	10.40
		Toppan Printing	14.978	Fri	-1.58	15.222	-1.61	13.942	1.280	9.18	10.07
		T&D	11.568	Fri		11.568		12.417	-0.849	-6.84	9.84
		Panasonic	10.986	Fri	-3.24	10.828	1.46	12.074	-1.245	-10.32	9.71
		NTN	2.314	Fri	-4.46	2.400	-3.60	2.658	-0.258	-9.69	9.51
		Shimizu	6.487	Fri	-9.09	7.568	-14.29	6.808	0.760	11.17	9.27
	L	Sapporo	18.919	Fri	-1.13	18.919		18.625	0.294	1.58	9.24
		Daiwa House	27.460	Fri	-1.55	28.109	-2.31	26.576	1.532	5.76	8.88
		Tokyu Fudosan	4.995	Fri	-1.28	5.060	-1.28	5.664	-0.604	-10.67	8.85
		Daiwa Securities	4.649	Fri	-1.83	4.670	-0.46	4.384	0.286	6.53	8.69
		Sumitomo Heavy	24.865	Fri	-1.71	25.298	-1.71	24.398	0.900	3.69	8.66
		Sony	95.407	Fri	-0.21	91.991	3.71	101.296	-9.305	-9.19	8.52
		Nissan Motor	5.243	Fri	-1.02	4.570	14.73	4.892	-0.321	-6.57	8.50
		Yaskawa Electric	43.590	Fri	-0.96	43.244	0.80	49.395	-6.151	-12.45	8.29
		Asahi Kasei	9.821	Fri	-1.41	9.832	-0.11	9.803	0.029	0.29	8.30
	L	Nippon Kayaku	9.189	Fri	-1.73	9.189		8.823	0.367	4.16	8.11
	L	Sompo	37.406	Fri	-0.57	37.190	0.58	34.854	2.335	6.70	7.47
		Sumitomo El	12.757	Fri	-1.67	12.973	-1.67	13.070	-0.097	-0.74	7.15
		Kikkoman	54.596	Fri	-0.98	57.839	-5.61	62.084	-4.246	-6.84	7.05
		DeNA	16.735	Fri	-3.13	17.417	-3.91	18.734	-1.318	-7.03	6.98
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
		Dowa	34.379	Fri	-5.92	34.379		34.637	-0.258	-0.74	7.04
		Sharp	13.692	Fri	-4.09	14.249	-3.91	18.473	-4.224	-22.87	6.72
		Nippon Electric Glas	20.217	Fri	-5.08	20.649	-2.09	21.239	-0.590	-2.78	6.32
		Oji Paper	5.103	Fri	-1.26	5.146	-0.84	5.882	-0.736	-12.51	6.29
		Itochu	26.627	Fri	-3.41	27.114	-1.79	28.308	-1.194	-4.22	6.16
	L	Tokyu	11.892	Fri	-2.65	12.325	-3.51	12.199	0.126	1.03	5.79
		Nippon Tel & Tel	23.200	Fri	-1.60	23.892	-2.90	24.191	-0.299	-1.24	5.77
	L	MS&AD Insurance	27.460	Fri	-0.78	27.460		26.141	1.319	5.05	5.56
		Takara	10.433	Fri	-3.50	11.243	-7.21	12.635	-1.391	-11.01	5.62
		Omron	76.218	Fri	2.92	75.677	0.71	81.690	-6.013	-7.36	5.23
		Sekisui House	17.514	Fri	-0.61	18.379	-4.71	17.318	1.060	6.12	5.21
		KDDI	28.660	Fri	1.65	28.682	-0.08	28.755	-0.073	-0.25	5.14
		Ube Industries	17.730	Fri	-1.20	17.946	-1.20	17.754	0.192	1.08	5.15
		Mitsubishi Motors	2.504	Fri	0.35	2.283	9.66	2.420	-0.137	-5.66	4.97
		Tokai Carbon	11.784	Fri	-2.68	11.784		12.553	-0.769	-6.13	4.99
		Sumitomo Realty	29.190	Fri	-1.46	30.055	-2.88	30.933	-0.879	-2.84	4.79
		Haseko	12.000	Fri	-1.77	12.108	-0.89	11.219	0.890	7.93	4.70
		Sumitomo Mitsui Trst	29.190	Fri		28.973	0.75	30.062	-1.088	-3.62	4.69
		JXTG Holdings	3.741	Fri	-1.14	3.719	0.58	3.878	-0.159	-4.09	4.59
		Sumitomo Mitsui FG	30.357	Fri	-0.21	30.228	0.43	32.022	-1.795	-5.61	4.58
		Yamaha	49.601	Fri	-3.53	50.466	-1.71	47.925	2.541	5.30	4.47
		West Japan Railway	50.379	Fri	3.10	49.514	1.75	52.499	-2.985	-5.69	4.44
		Mizuho	12.973	Fri	0.84	12.973		13.397	-0.424	-3.16	4.41
		Shin-Etsu	145.786	Fri	-0.15	145.300	0.33	157.934	-12.634	-8.00	4.33
		Mitsubishi Heavy	26.336	Fri	-1.54	25.655	2.65	26.141	-0.486	-1.86	4.18
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
		Shiseido	59.461	Fri	-6.24	62.444	-4.78	68.075	-5.631	-8.27	3.77
	L	Credit Saison	10.541	Fri	-3.47	10.811	-2.50	11.001	-0.190	-1.73	3.71
		EJR	61.125	Fri	-0.98	61.969	-1.36	64.317	-2.349	-3.65	3.27
		Daikin	188.111	Fri	-1.56	187.247	0.46	187.887	-0.640	-0.34	2.94
		Kajima	11.352	Fri	-2.78	11.892	-4.55	11.981	-0.089	-0.74	2.74
		DIC	23.784	Fri	-0.90	23.136	2.80	23.745	-0.609	-2.56	2.66
		Kubota	18.817	Fri	-1.28	18.914	-0.51	20.586	-1.672	-8.12	2.72
	L	ANA	21.298	Fri	-0.51	21.514	-1.01	21.784	-0.270	-1.24	2.31
	L	Nichirei	24.217	Fri	-0.88	24.433	-0.88	23.309	1.124	4.82	2.09
		Amada	9.081	Fri	-1.18	9.243	-1.75	10.729	-1.485	-13.84	2.16
		Idemitsu Kōsan	20.649	Fri	-1.04	20.865	-1.04	22.655	-1.790	-7.90	1.87
		J. Front Retailing	7.784	Fri	2.86	7.568	2.86	8.441	-0.874	-10.35	1.91
	L	Shionogi	48.217	Fri	-1.33	49.298	-2.19	49.014	0.284	0.58	1.79
		Kyocera	55.720	Fri	-1.68	56.433	-1.26	58.817	-2.383	-4.05	1.83
		Fanuc	204.058	Fri	-4.84	207.571	-1.69	230.910	-23.339	-10.11	1.77
		Furukawa Co	10.325	Fri	-2.05	10.325		11.219	-0.894	-7.97	1.59
	L	Japan Tobacco	17.627	Fri	-0.52	17.903	-1.54	16.774	1.129	6.73	1.44
		Tosoh	15.676	Fri		15.352	2.11	16.556	-1.204	-7.27	1.48
		Mitsubishi Materials	18.487	Fri	-1.16	19.135	-3.39	21.457	-2.322	-10.82	1.31
		Shizuoka Bank	6.433	Fri	-2.46	6.703	-4.03	6.644	0.059	0.88	1.26
		NGK Insulators	16.217	Fri	11.94	14.703	10.29	15.684	-0.982	-6.26	1.27
		Mitsubishi Logistic	26.379	Fri	-1.61	26.811	-1.61	28.319	-1.508	-5.32	1.12
		Aeon	24.217	Fri	-0.88	25.298	-4.27	29.626	-4.329	-14.61	0.96
		Sumitomo Corp	12.168	Fri	-0.13	12.108	0.49	13.506	-1.398	-10.35	0.88
		Central Jap. Railway	130.705	Fri	-0.78	132.705	-1.51	148.131	-15.426	-10.41	0.81
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
		Hino Motors	7.786	Fri	0.78	7.427	4.83	8.496	-1.069	-12.58	0.64
		Sumitomo Metal	36.109	Fri	-1.76	35.028	3.09	46.836	-11.808	-25.21	0.20
		Olympus	18.465	Fri	-2.82	18.476	-0.06	19.578	-1.102	-5.63	0.05
		Chiba Bank	5.060	Fri	-2.09	5.189	-2.50	5.903	-0.714	-12.10	0.07
		Taisei	30.271	Fri	-3.45	31.352	-3.45	31.587	-0.235	-0.74	-0.15
		Denka	30.703	Fri	-0.70	30.487	0.71	34.201	-3.714	-10.86	-0.12
	L	Terumo	35.028	Fri	-2.41	35.028		35.944	-0.916	-2.55	-0.29
		Toto	45.839	Fri	-1.40	46.487	-1.40	56.638	-10.151	-17.92	-0.24
	S	Resona	3.351	Fri	-1.90	3.373	-0.64	3.660	-0.287	-7.83	-0.48
		Tokio Marine	42.379	Fri	-1.51	43.028	-1.51	44.657	-1.629	-3.65	-0.57
		Nitto Denko	66.488	Fri	-0.81	68.109	-2.38	79.512	-11.402	-14.34	-0.66
		Kansai Electric Pwr	8.433	Fri	-1.27	8.703	-3.11	8.931	-0.229	-2.56	-0.83
		NH Foods	35.893	Fri	-0.60	38.055	-5.68	38.776	-0.721	-1.86	-0.89
	S	Shinsei Bank	11.784	Fri		11.784		12.853	-1.069	-8.31	-1.05
	L	Trend Micro	46.725	Fri	-2.88	48.585	-3.83	47.271	1.313	2.78	-1.26
	L	Otsuka	36.325	Fri		36.541	-0.59	37.033	-0.492	-1.33	-1.44
	S	Maruha Nichiro	19.568	Fri	-0.55	19.460	0.56	20.477	-1.017	-4.97	-1.52
		Chubu Electric Power	10.649	Fri		10.757	-1.01	11.110	-0.353	-3.18	-2.12
	S	Marui	15.460	Fri	-2.72	16.108	-4.03	17.209	-1.101	-6.40	-2.10
		Komatsu	23.330	Fri	0.94	23.006	1.41	27.987	-4.981	-17.80	-2.31
		Japan Exchange	20.000	Fri	-4.15	21.081	-5.13	19.932	1.149	5.76	-2.45
	S	Keisei El Railway	26.379	Fri	-0.81	27.460	-3.94	31.587	-4.127	-13.07	-2.40
	S	Furukawa Electric	22.703	Fri	-0.94	22.271	1.94	23.962	-1.692	-7.06	-2.53
		Nisshin Seifun	14.379	Fri		13.946	3.10	14.377	-0.431	-3.00	-2.78
		Osaka Gas	16.865	Fri		16.757	0.65	16.338	0.419	2.56	-2.92
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
	S	Concordia Financial	3.178	Fri	-0.68	3.178		3.681	-0.503	-13.66	-3.28
		Takeda	30.725	Fri		31.017	-0.94	31.587	-0.570	-1.80	-3.40
	S	NSK	7.297	Fri	-3.57	7.568	-3.57	8.441	-0.874	-10.35	-3.33
	S	Casio	14.703	Fri	-1.45	14.811	-0.73	17.100	-2.289	-13.39	-3.63
	S	Mitsubishi Estate	14.054	Fri	-0.76	14.162	-0.76	15.576	-1.413	-9.07	-3.76
		Nomura	4.517	Fri	-0.32	4.540	-0.49	5.315	-0.776	-14.59	-3.93
	S	Comsys	24.649	Fri		25.082	-1.72	27.012	-1.931	-7.15	-4.07
	L	Subaru	17.541	Fri	-2.20	17.044	2.92	16.992	0.052	0.31	-4.17
		NEC	45.558	Fri	-4.23	46.747	-2.54	53.806	-7.060	-13.12	-4.45
		Kirin	16.433	Fri	-2.56	17.189	-4.40	17.754	-0.564	-3.18	-4.72
		OKI Electric	8.270	Fri	0.66	8.216	0.66	8.931	-0.715	-8.01	-5.29
		Fukuoka	15.027	Fri	-0.71	15.027		16.839	-1.812	-10.76	-5.37
	S	Mitsui Ming & Smltg	25.298	Fri	-0.85	24.865	1.74	32.240	-7.375	-22.88	-5.37
		Hitachi Construction	25.298	Fri	-0.85	26.163	-3.31	27.884	-1.721	-6.17	-5.47
		Nippon Paper	10.325	Fri		10.216	1.06	11.596	-1.379	-11.89	-5.55
	S	Nippon Light Metal	15.568	Fri		15.244	2.13	17.972	-2.728	-15.18	-5.63
	S	Suzuki Motor	36.757	Fri		37.190	-1.16	41.825	-4.635	-11.08	-6.38
		Toyobo	11.243	Fri	-0.95	11.027	1.96	11.110	-0.083	-0.74	-6.47
	S	Mitsubishi El	12.152	Fri	-0.88	12.287	-1.10	13.615	-1.328	-9.76	-6.44
	S	TDK	104.867	Fri	-0.78	108.596	-3.43	139.418	-30.821	-22.11	-6.48
		Yahoo! Japan	4.497	Fri	-1.89	4.757	-5.45	5.555	-0.798	-14.37	-6.82
		Obayashi	7.243	Fri	-2.19	7.460	-2.90	7.788	-0.328	-4.21	-6.80
	S	Tokyo Electric Power	2.365	Fri	-3.82	2.534	-6.66	3.050	-0.516	-16.91	-6.86
		Taiheiyo Cement	20.757	Fri	-2.04	20.865	-0.52	23.091	-2.226	-9.64	-7.14
		Fast Retailing	609.957	Fri	-0.35	626.173	-2.59	887.698	-261.525	-29.46	-7.07
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	2/22/21	prc diff	⇓ Δ22	∅-RS
	S	Okuma	44.974	Fri		44.109	1.96	50.539	-6.430	-12.72	-7.13
	S	Odakyu Electric Rail	21.190	Fri	-2.97	22.271	-4.85	27.012	-4.742	-17.55	-7.82
	L	Meiji	55.136	Fri	-0.97	56.758	-2.86	58.272	-1.514	-2.60	-8.07
		SKY Perfect JSAT	3.351	Fri	-1.27	3.460	-3.13	3.812	-0.353	-9.25	-9.01
	S	Nissan Chemical	43.244	Fri	-0.99	44.109	-1.96	51.846	-7.737	-14.92	-9.09
	S	Matsui Securities	6.487	Fri	-0.83	6.703	-3.23	7.842	-1.139	-14.53	-9.66
	S	Teijin	13.447	Fri	-0.62	13.551	-0.77	15.684	-2.134	-13.61	-9.80
	L	Tobu Railway	23.136	Fri	1.90	23.136		25.269	-2.134	-8.44	-9.92
		Sumitomo Osaka Cmnt	25.298	Fri	-0.85	25.082	0.86	29.844	-4.763	-15.96	-10.31
	S	Tokuyama	19.568	Fri	1.12	18.595	5.23	23.091	-4.496	-19.47	-11.40
		Kao	53.277	Fri	-2.49	55.720	-4.38	60.995	-5.275	-8.65	-11.55
	S	Kuraray	8.216	Fri	-1.94	8.324	-1.30	10.456	-2.132	-20.39	-11.56
	S	Softbank	57.698	Fri	-1.42	58.931	-2.09	88.835	-29.904	-33.66	-11.66
	S	Keio	49.514	Fri	-0.43	51.460	-3.78	69.709	-18.248	-26.18	-11.79
	S	JGC	7.946	Fri	-3.29	8.108	-2.00	11.219	-3.111	-27.73	-12.12
	L	Chugai Seiyaku	32.563	Fri	-1.95	33.892	-3.92	43.568	-9.676	-22.21	-12.68
		Secom	67.028	Fri		68.109	-1.59	80.601	-12.492	-15.50	-12.70
	S	Yokogawa Electric	13.730	Fri	-0.78	13.730		17.972	-4.242	-23.60	-12.97
	S	Tokyo Gas	16.865	Fri	-2.50	16.757	0.65	20.150	-3.393	-16.84	-13.44
	S	Toho Zinc	15.244	Fri		15.135	0.71	20.041	-4.906	-24.48	-13.86
	S	Unitika	2.724	Fri	-0.79	2.768	-1.56	3.725	-0.957	-25.70	-13.89
	S	Pacific Metals	13.946	Fri	-1.53	13.730	1.57	21.130	-7.401	-35.02	-15.28
		Alps Electric	9.352	Fri	-1.70	9.460	-1.14	12.308	-2.848	-23.14	-18.66
	S	Nexon	18.595	Fri	-1.71	19.135	-2.82	29.844	-10.709	-35.88	-22.53
	S	Daiichi Sankyo	17.903	Fri	-4.28	18.481	-3.13	27.306	-8.825	-32.32	-27.53
Nikkei (FRA) - 224 out of 224 instruments rated - 7/26/21 / 2/22/21 - 92 did rise, Market-Ratio(22) in CHF = 41.07 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/02/17	scale up chart	7/26/21

Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	305	16.392	13.165	20.409	4.017	25	11,225	48
					OKI Electric	50	158	31.534	26.682	37.269	5.735	18	12,131	35
100							21						42
long	12/18/06	5/21/07	154		Mitsumi Electric	50	258	23.470	38.397		14.927	64	15,983	221
					Pacific Metals	50	53	113.756	257.969		144.213	127	23,626	596
100							95						388
short	5/21/07	4/27/09	707		Shinsei Bank	50	229	51.561	17.347	153.258	101.697	197	46,914	75
					Fujikura	50	1,503	7.858	4.058	15.220	7.361	94	57,978	41
100							145						59
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	3,790	7.648	6.797		-0.851	-11	54,753	-100
					Nisshinbo	50	2,310	12.550	11.619		-0.931	-7	52,603	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	1,547	16.999	17.644	16.354	-0.645	-4	51,605	-87
					Mizuho	50	1,163	22.605	28.652	16.558	-6.047	-27	44,573	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,195	18.639	22.383		3.744	20	49,046	46
					Ebara	50	1,344	16.588	21.597		5.009	30	55,779	73
100							25						60
short	11/02/09	12/21/09	49		ANA	50	1,049	26.581	28.543	24.620	-1.962	-7	53,721	-44
					Obayashi	50	7,538	3.700	3.318	4.127	0.427	12	56,938	125
100							2						17
long	12/21/09	1/04/10	14		Screen	50	1,257	22.640	22.775		0.135	1	57,107	17
					Denka	50	1,176	24.209	23.198		-1.012	-4	55,917	-67
100							-2						-38
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	2,763	10.119	12.389	7.849	-2.270	-22	49,645	-85
					T&D	50	2,769	10.097	11.466	8.727	-1.370	-14	45,853	-66
100							-18						-77
long	2/22/10	8/16/10	175		Pioneer	50	5,485	4.179	3.319		-0.860	-21	41,135	-38
					Screen	50	944	24.287	25.900		1.613	7	42,658	14
100							-7						-14
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,508	14.143	18.547	9.739	-4.404	-31	36,017	-70
					Inpex	50	1,782	11.968	12.904	11.031	-0.937	-8	34,348	-23
100							-19						-51
long	12/06/10	3/14/11	98		Alps Electric	50	1,711	10.033	9.400		-0.633	-6	33,265	-22
					Isuzu Motors	50	2,024	8.487	6.866		-1.621	-19	29,983	-55
100							-13						-40
short	3/14/11	1/09/12	301		Resona	50	3,410	4.396	4.202	4.600	0.203	5	30,677	6
					Tokyo Electric Power	50	898	16.680	2.114	131.588	114.908	689	133,864	1,124
100							347						514
long	1/09/12	5/14/12	126		Aozora Bank	50	2,577	25.967	22.426		-3.540	-14	124,741	-35
					Nitto Boseki	50	4,246	15.766	14.727		-1.039	-7	120,328	-18
100							-10						-27
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,540	10.859	10.997	10.720	-0.139	-1	119,561	-2
					Sharp	50	1,296	46.402	28.460	75.656	29.253	63	157,473	112
100							31						51
long	1/07/13	1/14/13	7		Subaru	50	6,581	11.964	12.076		0.111	1	158,207	62
					Shinsei Bank	50	4,176	18.853	16.870		-1.983	-11	149,926	-100
100							-5						-92
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,156	23.750	20.601	27.381	3.630	15	161,383	539
					UNY	50	12,112	6.190	6.409	5.970	-0.219	-4	158,725	-38
100							6						110
long	2/11/13	8/26/13	196		Subaru	50	5,994	13.240	22.747		9.507	72	215,712	174
					Mazda Motor	50	5,202	15.256	19.101		3.844	25	235,710	52
100							49						109
short	8/26/13	9/09/13	14		Nikon	50	7,265	16.221	15.565	16.904	0.683	4	240,674	193
					Pioneer	50	73,054	1.613	1.457	1.787	0.173	11	253,340	1,331
100							7						556
long	9/09/13	9/30/13	21		Furukawa Co	50	6,127	20.673	21.107		0.434	2	255,997	43
					Tokyo Electric Power	50	26,218	4.832	5.560		0.728	15	275,084	1,047
100							9						318
short	9/30/13	11/04/13	35		Nikon	50	8,549	16.088	16.517	15.660	-0.429	-3	271,418	-25
					Pioneer	50	88,749	1.550	1.546	1.554	0.004	0	271,791	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	3,871	35.105	37.716		2.610	7	281,896	87
					Tokyo Electric Power	50	27,881	4.874	4.555		-0.319	-7	273,000	-44
100							0						4
short	12/16/13	12/30/13	14		Nitto Denko	50	3,856	35.392	37.063	33.720	-1.671	-5	266,555	-72
					Pacific Metals	50	4,497	30.359	32.068	28.650	-1.709	-6	258,871	-78
100							-5						-75
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	20,039	6.459	7.379		0.920	14	277,307	218
					Softbank	50	3,341	38.737	33.958		-4.779	-12	261,340	-68
100							1						9
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	25,048	5.217	4.493	6.057	0.840	16	282,387	48
					Nitto Denko	50	3,412	38.298	41.153	35.444	-2.854	-7	272,647	-18
100							4						12
long	6/30/14	8/17/15	413		Fujitsu	50	2,041	66.774	48.252		-18.522	-28	234,843	-25
					MinebeaMitsumi	50	13,654	9.986	13.618		3.631	36	284,427	32
100							4						4
short	8/17/15	11/23/15	98		Sharp	50	10,233	13.896	11.054	17.469	3.572	26	320,982	134
					IHI	50	4,349	32.699	27.338	39.111	6.412	20	348,867	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	60,864	2.866	3.035		0.169	6	359,139	345
					Yamaha	50	6,426	27.143	24.243		-2.901	-11	340,500	-95
100							-2						-47
short	12/07/15	3/07/16	91		OKI Electric	50	13,678	12.447	13.156	11.738	-0.709	-6	330,802	-21
					Sharp	50	16,529	10.300	14.449	6.151	-4.149	-40	262,218	-87
100							-23						-65
long	3/07/16	3/14/16	7		Nippon Suisan	50	28,199	4.649	4.700		0.051	1	263,653	76
					Yamaha	50	4,581	28.615	29.631		1.016	4	268,310	517
100							2						231
short	3/14/16	7/18/16	126		Toshiba	50	7,378	18.181	28.076	8.286	-9.895	-54	195,307	-90
					IHI	50	6,734	19.923	28.141	11.706	-8.217	-41	139,972	-79
100							-48						-85
long	7/18/16	5/22/17	308		Screen	50	1,399	49.997	69.531		19.534	39	167,300	48
					Sumitomo Dainippon	50	4,000	17.503	14.788		-2.714	-16	156,442	-18
100							12						14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	3,866	20.228	28.306	12.150	-8.078	-40	125,213	-70
					Japan Steel Works	50	5,476	14.287	24.231	4.344	-9.943	-70	70,765	-94
100							-55						-85
long	10/23/17	3/19/18	147		Tokai Carbon	50	3,834	9.227	14.708		5.481	59	91,778	218
					Yaskawa Electric	50	972	36.371	44.369		7.998	22	99,552	64
100							41						133
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	1,778	27.995	30.697	25.293	-2.702	-10	94,747	-21
					NH Foods	50	1,276	38.993	35.752	42.528	3.535	9	99,257	22
100							0						-1
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	2,560	19.386	18.909		-0.477	-2	98,035	-48
					Taiyo Yuden	50	1,699	29.199	26.085		-3.113	-11	92,745	-95
100							-7						-83
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	1,853	25.023	19.501	32.109	7.086	28	105,876	42
					SUMCO	50	3,127	14.828	10.915	20.145	5.316	36	122,499	54
100							32						48
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	3,625	16.895	18.318		1.423	8	127,659	724
					Rakuten	50	5,866	10.441	10.749		0.308	3	129,463	113
100							6						323
short	6/10/19	10/14/19	126		Toho Zinc	50	3,027	21.379	18.472	24.744	3.364	16	139,647	53
					Tokai Carbon	50	6,490	9.976	9.791	10.165	0.188	2	140,870	6
100							9						28
long	10/14/19	2/24/20	133		Advantest	50	1,547	45.521	48.221		2.700	6	145,047	17
					Tokyo Electron	50	355	197.917	212.426		14.509	7	150,197	21
100							7						19
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	17,095	4.393	3.559	5.423	1.030	23	167,806	55
					Kobe Steel	50	19,213	3.909	3.332	4.585	0.676	17	180,793	39
100							20						47
long	8/17/20	10/12/20	56		Yahoo! Japan	50	16,489	5.482	6.818		1.336	24	202,819	314
					Yamato	50	3,929	23.004	23.407		0.403	2	204,402	12
100							13						123
short	10/12/20	11/16/20	35		Konica Minolta	50	41,385	2.470	2.657	2.282	-0.188	-8	196,638	-56
					Mitsui Eng & Ship	50	31,311	3.264	3.305	3.223	-0.041	-1	195,350	-12
100							-4						-38
long	11/16/20	7/12/21	238		Fast Retailing	50	131	745.283	664.525		-80.758	-11	184,770	-16
					Japan Steel Works	50	4,267	22.899	23.012		0.113	0	185,254	1
100							-5						-8
short	7/12/21	7/30/21	18		Daiichi Sankyo	50	4,926	18.800	17.903	19.743	0.942	5	189,896	170
					Nexon	50	4,821	19.213	18.595	19.851	0.638	3	192,974	94
100							4						129
accum	5/29/06	7/30/21	5544	days out of 5691 invested (97%)							1,830		192,974	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	16.68	2.11	131.59	114.91	688.91	50	344.45
	long	9/09/13	9/30/13	21	4.83	5.56		0.73	15.07		7.53
	long	11/04/13	12/16/13	42	4.87	4.56		-0.32	-6.55		-3.27	362.30
Shinsei Bank	short	5/21/07	4/27/09	707	51.56	17.35	153.26	101.70	197.24		98.62
	long	1/07/13	1/14/13	7	18.85	16.87		-1.98	-10.52		-5.26	88.17
Pacific Metals	long	12/18/06	5/21/07	154	113.76	257.97		144.21	126.77		63.39
	short	12/16/13	12/30/13	14	30.36	32.07	28.65	-1.71	-5.63		-2.81	58.79
Fujikura	short	5/21/07	4/27/09	707	7.86	4.06	15.22	7.36	93.67		46.84	46.84
Subaru	long	1/07/13	1/14/13	7	11.96	12.08		0.11	0.93		0.47
	long	2/11/13	8/26/13	196	13.24	22.75		9.51	71.81		35.90	36.54
Screen	long	12/21/09	1/04/10	14	22.64	22.77		0.13	0.59		0.30
	long	2/22/10	8/16/10	175	24.29	25.90		1.61	6.64		3.32
	short	1/14/13	2/11/13	28	23.75	20.60	27.38	3.63	15.29		7.64
	long	7/18/16	5/22/17	308	50.00	69.53		19.53	39.07		19.54	33.34
Tokai Carbon	long	10/23/17	3/19/18	147	9.23	14.71		5.48	59.40		29.70
	short	6/10/19	10/14/19	126	9.98	9.79	10.16	0.19	1.89		0.94	30.92
MinebeaMitsumi	long	12/30/13	2/10/14	42	6.46	7.38		0.92	14.24		7.12
	long	6/30/14	8/17/15	413	9.99	13.62		3.63	36.36		18.18	26.60
Sharp	short	5/14/12	1/07/13	238	46.40	28.46	75.66	29.25	63.04		31.52
	short	8/17/15	11/23/15	98	13.90	11.05	17.47	3.57	25.71		12.85
	short	12/07/15	3/07/16	91	10.30	14.45	6.15	-4.15	-40.28		-20.14	18.53
SUMCO	short	9/10/18	5/27/19	259	14.83	10.92	20.14	5.32	35.85		17.93	17.93
Ebara	long	5/11/09	11/02/09	175	16.59	21.60		5.01	30.20		15.10	15.10
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	25.02	19.50	32.11	7.09	28.32		14.16	14.16
Mazda Motor	long	2/11/13	8/26/13	196	15.26	19.10		3.84	25.20		12.60	12.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yahoo! Japan	long	8/17/20	10/12/20	56	5.48	6.82		1.34	24.37		12.18	12.18
Nissan Motor	short	2/24/20	8/17/20	175	4.39	3.56	5.42	1.03	23.45		11.72	11.72
Mitsumi Electric	long	12/18/06	5/21/07	154	23.47	38.40		14.93	63.60		31.80
	short	8/16/10	12/06/10	112	14.14	18.55	9.74	-4.40	-31.14		-15.57	11.28
Yaskawa Electric	long	10/23/17	3/19/18	147	36.37	44.37		8.00	21.99		10.99	10.99
NGK Insulators	long	5/11/09	11/02/09	175	18.64	22.38		3.74	20.09		10.04	10.04
Alps Electric	short	5/29/06	12/18/06	203	16.39	13.17	20.41	4.02	24.51		12.25
	long	12/06/10	3/14/11	98	10.03	9.40		-0.63	-6.31		-3.15	8.71
Kobe Steel	short	2/24/20	8/17/20	175	3.91	3.33	4.58	0.68	17.29		8.65	8.65
Hitachi Zosen	short	2/10/14	6/30/14	140	5.22	4.49	6.06	0.84	16.11		8.05	8.05
Toho Zinc	short	6/10/19	10/14/19	126	21.38	18.47	24.74	3.36	15.74		7.87	7.87
Daiichi Sankyo	long	5/27/19	6/10/19	14	16.89	18.32		1.42	8.42		4.21
	short	7/12/21	7/30/21	18	18.80	17.90	19.74	0.94	5.01		2.51	6.82
OKI Electric	short	5/29/06	12/18/06	203	31.53	26.68	37.27	5.74	18.19		9.09
	short	12/07/15	3/07/16	91	12.45	13.16	11.74	-0.71	-5.70		-2.85	5.99
Obayashi	short	11/02/09	12/21/09	49	3.70	3.32	4.13	0.43	11.53		5.77	5.77
NH Foods	short	3/19/18	8/27/18	161	38.99	35.75	42.53	3.53	9.06		4.53	4.53
Tokyo Electron	long	10/14/19	2/24/20	133	197.92	212.43		14.51	7.33		3.67	3.67
Advantest	long	10/14/19	2/24/20	133	45.52	48.22		2.70	5.93		2.97	2.97
Nexon	short	7/12/21	7/30/21	18	19.21	18.59	19.85	0.64	3.32		1.66	1.66
Rakuten	long	5/27/19	6/10/19	14	10.44	10.75		0.31	2.95		1.47	1.47
Furukawa Co	long	9/09/13	9/30/13	21	20.67	21.11		0.43	2.10		1.05	1.05
Yamato	long	8/17/20	10/12/20	56	23.00	23.41		0.40	1.75		0.88	0.88
Nikon	short	8/26/13	9/09/13	14	16.22	15.56	16.90	0.68	4.21		2.11
	short	9/30/13	11/04/13	35	16.09	16.52	15.66	-0.43	-2.67		-1.33	0.75
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Suisan	long	3/07/16	3/14/16	7	4.65	4.70		0.05	1.09		0.55	0.55
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	3.26	3.31	3.22	-0.04	-1.26		-0.63	-0.63
Nippon Sheet Glass	short	5/14/12	1/07/13	238	10.86	11.00	10.72	-0.14	-1.28		-0.64	-0.64
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	19.39	18.91		-0.48	-2.46		-1.23	-1.23
UNY	short	1/14/13	2/11/13	28	6.19	6.41	5.97	-0.22	-3.55		-1.77	-1.77
Konami	short	5/04/09	5/11/09	7	17.00	17.64	16.35	-0.64	-3.79		-1.90	-1.90
Denka	long	12/21/09	1/04/10	14	24.21	23.20		-1.01	-4.18		-2.09	-2.09
Pioneer	long	2/22/10	8/16/10	175	4.18	3.32		-0.86	-20.58		-10.29
	short	8/26/13	9/09/13	14	1.61	1.46	1.79	0.17	10.75		5.37
	short	9/30/13	11/04/13	35	1.55	1.55	1.55	0.00	0.27		0.14
	long	11/23/15	12/07/15	14	2.87	3.03		0.17	5.89		2.94	-2.55
Softbank	long	11/04/13	12/16/13	42	35.11	37.72		2.61	7.44		3.72
	long	12/30/13	2/10/14	42	38.74	33.96		-4.78	-12.34		-6.17	-2.68
Nitto Boseki	long	1/09/12	5/14/12	126	15.77	14.73		-1.04	-6.59		-3.30	-3.30
Yamaha	long	11/23/15	12/07/15	14	27.14	24.24		-2.90	-10.69		-5.34
	long	3/07/16	3/14/16	7	28.61	29.63		1.02	3.55		1.78	-3.66
ANA	short	11/02/09	12/21/09	49	26.58	28.54	24.62	-1.96	-7.38		-3.69	-3.69
Nisshinbo	long	4/27/09	5/04/09	7	12.55	11.62		-0.93	-7.42		-3.71	-3.71
Konica Minolta	short	10/12/20	11/16/20	35	2.47	2.66	2.28	-0.19	-7.60		-3.80	-3.80
Inpex	short	8/16/10	12/06/10	112	11.97	12.90	11.03	-0.94	-7.83		-3.91	-3.91
Nippon Electric Glas	short	3/19/18	8/27/18	161	27.99	30.70	25.29	-2.70	-9.65		-4.83	-4.83
Taiyo Yuden	long	8/27/18	9/10/18	14	29.20	26.09		-3.11	-10.66		-5.33	-5.33
Fast Retailing	long	11/16/20	7/12/21	238	745.28	664.52		-80.76	-10.84		-5.42	-5.42
Chugai Seiyaku	long	4/27/09	5/04/09	7	7.65	6.80		-0.85	-11.13		-5.56	-5.56
Nitto Denko	short	12/16/13	12/30/13	14	35.39	37.06	33.72	-1.67	-4.72		-2.36
	short	2/10/14	6/30/14	140	38.30	41.15	35.44	-2.85	-7.45		-3.73	-6.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
T&D	short	1/04/10	2/22/10	49	10.10	11.47	8.73	-1.37	-13.57		-6.78	-6.78
Aozora Bank	long	1/09/12	5/14/12	126	25.97	22.43		-3.54	-13.63		-6.82	-6.82
Sumitomo Dainippon	long	7/18/16	5/22/17	308	17.50	14.79		-2.71	-15.51		-7.75	-7.75
Resona	short	1/04/10	2/22/10	49	10.12	12.39	7.85	-2.27	-22.43		-11.22
	short	3/14/11	1/09/12	301	4.40	4.20	4.60	0.20	4.63		2.31	-9.16
Isuzu Motors	long	12/06/10	3/14/11	98	8.49	6.87		-1.62	-19.10		-9.55	-9.55
IHI	short	8/17/15	11/23/15	98	32.70	27.34	39.11	6.41	19.61		9.80
	short	3/14/16	7/18/16	126	19.92	28.14	11.71	-8.22	-41.24		-20.62	-12.84
Mizuho	short	5/04/09	5/11/09	7	22.61	28.65	16.56	-6.05	-26.75		-13.38	-13.38
Fujitsu	long	6/30/14	8/17/15	413	66.77	48.25		-18.52	-27.74		-13.87	-13.87
Japan Steel Works	short	5/22/17	10/23/17	154	14.29	24.23	4.34	-9.94	-69.59		-34.80
	long	11/16/20	7/12/21	238	22.90	23.01		0.11	0.50		0.25	-34.64
Toshiba	short	3/14/16	7/18/16	126	18.18	28.08	8.29	-9.89	-54.42		-27.21
	short	5/22/17	10/23/17	154	20.23	28.31	12.15	-8.08	-39.93		-19.97	-41.75

Annotations

7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning