Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 1/07/24 - RS = 22

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08	0.56	39,631.100	-11.62	36,026.900	3,604.200	10.00	9.57
		Advantest	35.510	12/08	-0.03	37.390	-5.03	35.400	1.990	5.62	-0.10
		Aeon	21.400	12/08	-0.93	19.600	9.18	21.600	-2.000	-9.26	2.14
	S	AGC	28.400	12/08	-1.39	30.000	-5.33	34.400	-4.400	-12.79	-6.22
	S	Ajinomoto	31.910	12/08	0.95	32.620	-2.18	37.000	-4.380	-11.84	-4.11
	L	Alps Electric	8.750	12/08		8.550	2.34	8.000	0.550	6.88	18.13
		Amada	8.750	12/08		10.500	-16.67	9.850	0.650	6.60	4.03
	S	ANA	17.000	12/08		16.900	0.59	19.800	-2.900	-14.65	-12.60
	L	Aozora Bank	14.500	12/08		14.900	-2.68	20.000	-5.100	-25.50	-9.31
	L	Asahi Group	32.250	12/08	-1.35	31.970	0.88	34.150	-2.180	-6.38	-2.73
	S	Asahi Kasei	5.794	12/08	-0.10	5.800	-0.10	6.788	-0.988	-14.56	-6.23
		Astellas Pharma	9.906	12/08	-0.24	8.876	11.60	10.380	-1.504	-14.49	-20.90
	L	Bandai Namco	17.500	12/08	-0.17	18.030	-2.94	20.020	-1.990	-9.94	-6.51
		Bridgestone	34.730	12/08	-0.34	36.030	-3.61	39.710	-3.680	-9.27	0.27
		Canon	27.880	12/08	-0.43	25.170	10.77	24.400	0.770	3.16	7.28
	S	Casio	7.005	12/08	-0.07	6.815	2.79	7.800	-0.985	-12.63	-9.97
	S	Central Jap. Railway	19.790	12/08	-0.05	19.595	1.00	22.570	-2.975	-13.18	-13.15
		Chiba Bank	6.550	12/08	-0.76	8.300	-21.08	6.700	1.600	23.88	16.37
	S	Chubu Electric Power	10.400	12/08	-0.95	10.800	-3.70	11.700	-0.900	-7.69	-3.68
	S	Chugai	37.070	12/08	-1.04	31.910	16.17	33.200	-1.290	-3.89	-3.81
		Citizen	5.600	12/08	-0.88	6.100	-8.20	5.800	0.300	5.17	3.25
	S	Comsys	18.200	12/08	-0.55	17.900	1.68	19.700	-1.800	-9.14	-7.23
		Concordia Financial	4.660	12/08	0.43	5.450	-14.50	4.260	1.190	27.93	19.49
		Credit Saison	18.300	12/08	0.55	19.000	-3.68	17.300	1.700	9.83	23.87
	S	CyberAgent	5.450	12/08		5.650	-3.54	5.850	-0.200	-3.42	-0.43
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Dai Nippon Printing	28.800	12/08	-0.69	31.200	-7.69	26.000	5.200	20.00	18.59
		Dai-ichi Life	23.400	12/08		25.200	-7.14	19.700	5.500	27.92	16.36
	L	Daiichi Sankyo	33.460	12/08	-0.42	30.860	8.43	26.730	4.130	15.45	15.37
	L	Daikin	108.350	12/08	1.55	127.300	-14.89	148.900	-21.600	-14.51	-6.29
	S	Daiwa House	26.400	12/08		23.400	12.82	27.800	-4.400	-15.83	-8.65
		Daiwa Securities	6.200	12/08	5.08	7.000	-11.43	6.550	0.450	6.87	16.08
	L	DeNA	9.400	12/08	0.53	8.900	5.62	9.300	-0.400	-4.30	-4.60
	S	Denka	13.000	12/08	2.36	12.500	4.00	15.800	-3.300	-20.89	-21.68
	S	Denso	12.915	12/08	-0.12	14.355	-10.03	14.325	0.030	0.21	-9.79
	S	Dentsu	23.800	12/08		23.000	3.48	24.600	-1.600	-6.50	-12.07
	L	DIC	17.500	12/08		17.600	-0.57	17.300	0.300	1.73	12.42
		Dowa	28.400	12/08		32.200	-11.80	32.200	0.000	0.00	1.84
	S	EJR	15.800	12/08	-0.13	14.840	6.47	17.333	-2.493	-14.38	-14.28
		Ebara	10.680	12/08	-3.78	14.140	-24.47	11.400	2.740	24.04	30.79
	L	Eisai	34.230	12/08	0.23	37.790	-9.42	43.220	-5.430	-12.56	-18.72
	L	Eneos	4.100	12/08	-1.91	4.760	-13.87	3.740	1.020	27.27	27.56
		Fanuc	24.250	12/08		25.300	-4.15	27.340	-2.040	-7.46	-5.61
	S	Fast Retailing	250.100	12/08	2.96	230.400	8.55	242.000	-11.600	-4.79	-0.07
		Fuji Electric	45.200	12/08	0.44	52.000	-13.08	45.400	6.600	14.54	18.38
	L	Fujifilm	21.530	12/08	1.94	21.570	-0.19	19.333	2.237	11.57	15.07
	L	Fujikura	19.000	12/08	3.26	17.800	6.74	7.300	10.500	143.84	121.85
		Fujitsu	14.760	12/08		14.470	2.00	12.700	1.770	13.94	9.37
		Fukuoka	22.400	12/08	-0.88	25.400	-11.81	21.800	3.600	16.51	6.85
	L	Furukawa Electric	19.800	12/08	-1.00	23.200	-14.66	16.200	7.000	43.21	52.52
	L	GS Yuasa	14.510	12/08	0.69	17.890	-18.89	13.000	4.890	37.62	18.47
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Haseko	10.400	12/08		10.100	2.97	11.600	-1.500	-12.93	-11.70
	S	Hino Motors	2.720	12/08		2.360	15.25	3.140	-0.780	-24.84	-22.93
	L	Hitachi	20.270	12/08		21.770	-6.89	14.332	7.438	51.90	48.13
	S	Hitachi Construction	20.400	12/08		25.000	-18.40	24.200	0.800	3.31	-9.28
		Hitachi Zosen	5.510	12/08	-1.43	6.160	-10.55	5.730	0.430	7.50	1.81
	S	Honda Motor	9.130	12/08	4.22	10.075	-9.38	10.155	-0.080	-0.79	-2.69
		Hoya	122.650	12/08	0.62	108.650	12.89	114.050	-5.400	-4.73	1.15
		Idemitsu Kōsan	6.300	12/08	0.80	6.000	5.00	5.250	0.750	14.29	34.34
		IHI	30.600	12/08		28.000	9.29	17.500	10.500	60.00	11.63
		Inpex	13.020	12/08	3.75	13.680	-4.82	12.700	0.980	7.72	4.76
	L	Isetan Mitsukoshi	14.900	12/08	-1.32	17.900	-16.76	10.400	7.500	72.12	64.31
	S	Isuzu Motors	11.700	12/08		12.600	-7.14	12.700	-0.100	-0.79	-1.33
		Itochu	42.070	12/08	-0.97	45.650	-7.84	41.450	4.200	10.13	15.69
	L	J. Front Retailing	1,404.500	9/08	-0.88	1,924.500	-27.02	1,350.000	574.500	42.56	12.63
	S	Japan Airlines	14.000	12/08		14.600	-4.11	17.610	-3.010	-17.09	-17.57
		Japan Exchange	19.900	12/08	-1.49	20.800	-4.33	19.500	1.300	6.67	8.90
		Japan Post	8.382	12/08	0.62	9.210	-8.99	8.700	0.510	5.86	9.05
	L	Japan Steel Works	25.400	12/08		25.200	0.79	15.300	9.900	64.71	41.17
	L	Japan Tobacco	24.130	12/08	-1.95	25.190	-4.21	23.650	1.540	6.51	17.16
	S	JFE	11.300	12/08		13.300	-15.04	14.300	-1.000	-6.99	-4.83
	S	JGC	7.400	12/08		7.200	2.78	10.900	-3.700	-33.94	-29.41
	S	JTEKT	5.700	12/08		6.500	-12.31	8.300	-1.800	-21.69	-22.71
		Kajima	15.500	12/08		15.900	-2.52	16.000	-0.100	-0.62	0.54
	L	Kansai Electric Pwr	14.565	12/08	-0.38	15.305	-4.84	12.100	3.205	26.49	28.94
	L	Kao	39.380	12/08	0.13	36.750	7.16	36.250	0.500	1.38	10.92
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Kawasaki Heavy	26.800	12/08	2.29	34.800	-22.99	20.630	14.170	68.69	40.39
		Kawasaki Kisen	12.068	12/08	3.06	14.228	-15.18	14.480	-0.252	-1.74	17.78
	S	KDDI	28.050	12/08	0.32	24.870	12.79	30.390	-5.520	-18.16	-11.11
	S	Keio	3,446.000	9/08	-0.89	3,695.000	-6.74	4,358.000	-663.000	-15.21	-19.10
	S	Keisei El Railway	25.400	12/08		29.400	-13.61	42.000	-12.600	-30.00	-15.00
		Keyence	371.500	12/08	-1.20	405.800	-8.45	415.100	-9.300	-2.24	1.33
	S	Kikkoman	9.900	12/08	-4.81	10.700	-7.48	11.500	-0.800	-6.96	-2.16
		Kirin	12.200	12/08	-1.61	12.000	1.67	13.005	-1.005	-7.73	-5.31
		Kobe Steel	9.867	12/08	-1.03	11.400	-13.45	12.400	-1.000	-8.06	1.94
		Komatsu	23.870	12/08	0.29	27.230	-12.34	24.180	3.050	12.61	1.93
		Konami	70.000	12/08	-0.71	66.000	6.06	55.050	10.950	19.89	19.86
	S	Konica Minolta	2.272	12/08	3.37	2.570	-11.60	2.540	0.030	1.18	-10.41
	S	Kubota	12.265	12/08	-0.37	12.820	-4.33	13.840	-1.020	-7.37	-5.12
	L	Kuraray	10.600	12/08		10.700	-0.93	9.450	1.250	13.23	10.33
	S	Kyocera	9.684	12/08	-0.37	10.425	-7.11	13.280	-2.855	-21.50	-12.78
		Kyowa Kirin	18.000	12/08	-1.10	15.700	14.65	14.200	1.500	10.56	0.39
		Lasertec	26,920.000	9/08	-0.92	34,650.000	-22.31	39,330.000	-4,680.000	-11.90	22.25
	S	LY	2.320	12/08	-0.85	2.160	7.41	2.900	-0.740	-25.52	-14.78
	S	M3	7.050	12/08	2.92	8.350	-15.57	14.400	-6.050	-42.01	-36.65
	L	Marubeni	14.200	12/08	-2.07	17.136	-17.13	15.595	1.541	9.88	15.23
	S	Marui	14.100	12/08		13.200	6.82	15.300	-2.100	-13.73	-11.66
	S	Mazda Motor	6.900	12/08	-1.29	8.916	-22.61	10.700	-1.784	-16.67	-12.53
		Meiji	21.800	12/08	-0.91	19.500	11.79	21.800	-2.300	-10.55	-6.47
	L	Mercari	12.300	12/08	-0.81	11.500	6.96	15.000	-3.500	-23.33	-22.73
	L	Minebea Mitsumi	16.600	12/08	-0.60	19.000	-12.63	18.800	0.200	1.06	10.23
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Mitsubishi Chemical	5.046	12/08	-0.28	5.142	-1.87	5.420	-0.278	-5.13	-13.80
		Mitsubishi Corp	16.906	12/08	-1.02	18.538	-8.80	15.590	2.948	18.91	10.69
		Mitsubishi El	12.620	12/08	-0.24	14.540	-13.20	13.535	1.005	7.43	12.75
		Mitsubishi Estate	13.800	12/08	-0.72	14.300	-3.50	12.500	1.800	14.40	12.61
		Mitsubishi Heavy	10.968	12/08	1.56	10.086	8.74	6.000	4.086	68.10	56.41
		Mitsubishi Logistic	27.400	12/08		30.200	-9.27	27.800	2.400	8.63	14.77
		Mitsubishi Materials	14.800	12/08	-0.67	17.100	-13.45	16.600	0.500	3.01	5.34
	S	Mitsubishi Motors	2.415	12/08	1.26	2.616	-7.68	2.853	-0.237	-8.31	-20.15
		Mitsubishi UFJ	8.637	12/08	-0.27	9.982	-13.47	8.460	1.522	17.99	12.12
		Mitsui & Co	18.280	12/08	1.11	21.530	-15.10	18.260	3.270	17.91	18.27
		Mitsui Chem	19.700	12/08		25.200	-21.83	27.000	-1.800	-6.67	-0.98
		Mitsui Fudosan	8.800	12/08		8.400	4.76	7.600	0.800	10.53	12.12
		Mitsui Ming & Smltg	26.200	12/08	0.77	29.400	-10.88	29.000	0.400	1.38	9.93
		Mitsui O.S.K. Lines	27.830	12/08	-0.14	28.110	-1.00	32.000	-3.890	-12.16	6.24
		Mizuho	17.284	12/08	-0.32	19.366	-10.75	16.295	3.071	18.85	11.64
		MS&AD Insurance	18.600	12/08	-1.06	21.200	-12.26	12.467	8.733	70.05	41.23
	L	Murata Manufacturing	17.040	12/08	-0.23	18.730	-9.02	18.695	0.035	0.19	9.48
		NEC	73.540	12/08	0.05	76.020	-3.26	58.000	18.020	31.07	35.81
	L	Nexon	16.700	12/08	-1.18	16.600	0.60	14.400	2.200	15.28	3.44
		NGK Insulators	11.000	12/08	0.92	12.100	-9.09	11.300	0.800	7.08	0.74
	S	NH Foods	31.600	12/08	-0.63	27.400	15.33	30.800	-3.400	-11.04	-4.56
		Nichirei	24.000	12/08	-0.83	19.900	20.60	22.000	-2.100	-9.55	-1.57
	L	Nidec	35.850	12/08	-0.11	40.680	-11.87	34.630	6.050	17.47	7.31
	S	Nikon	9.746	12/08	5.02	9.296	4.84	9.240	0.056	0.61	-5.83
		Nintendo	48.830	12/08	1.71	50.940	-4.14	50.680	0.260	0.51	12.04
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Nippon Electric Glas	19.900	12/08	-1.49	20.600	-3.40	19.300	1.300	6.74	13.13
	S	Nippon Express	6,892.000	9/08	-0.55	7,452.000	-7.51	8,780.000	-1,328.000	-15.13	-8.28
	S	Nippon Paper	5.250	12/08	-1.87	5.450	-3.67	8.350	-2.900	-34.73	-25.46
	S	Nippon Steel	19.188	12/08	-3.09	19.764	-2.91	22.070	-2.306	-10.45	-7.36
	S	Nippon Tel & Tel	0.898	12/08	-2.10	0.892	0.75	1.161	-0.269	-23.20	-18.89
		Nippon Yūsen	27.830	12/08	-0.11	27.600	0.83	31.240	-3.640	-11.65	8.88
	S	Nissan Chemical	28.800	12/08	2.86	28.400	1.41	37.000	-8.600	-23.24	-24.22
	S	Nissan Motor	2.670	12/08	2.69	3.125	-14.56	3.530	-0.405	-11.46	-15.43
	S	Nisshin Seifun	11.200	12/08		10.600	5.66	12.900	-2.300	-17.83	-12.76
		Nissui	5.150	12/08		4.920	4.67	4.920	0.000	0.00	2.06
		Nitto Denko	65.500	12/08	-0.76	73.500	-10.88	73.000	0.500	0.68	4.59
	S	Nitori	19,715.000	9/08	-1.03	16,885.000	16.76	18,890.000	-2,005.000	-10.61	-7.80
		Nomura	4.531	12/08	-0.26	5.332	-15.02	4.656	0.676	14.52	25.64
	S	NSK	4.340	12/08	-0.91	4.520	-3.98	4.960	-0.440	-8.87	-13.53
		NTN	1.600	12/08	-3.03	1.800	-11.11	1.650	0.150	9.09	-3.45
		NTT Data	11.700	12/08	-0.85	13.500	-13.33	13.000	0.500	3.85	2.09
		Obayashi	11.400	12/08	-1.72	10.900	4.59	8.300	2.600	31.33	19.67
	S	Odakyu Electric Rail	1,417.000	9/08	0.18	1,535.500	-7.72	2,262.500	-727.000	-32.13	-26.01
		Oji Paper	3.460	12/08	-0.57	3.600	-3.89	3.540	0.060	1.69	0.81
	S	Okuma	5,925.000	9/08	-1.40	7,486.000	-20.85	6,648.000	838.000	12.61	-2.03
	L	Olympus	14.750	12/08	-1.86	14.540	1.44	13.460	1.080	8.02	15.21
	L	Omron	32.400	12/08	-1.22	32.400		42.200	-9.800	-23.22	-21.80
	S	Oriental Land	24.200	12/08		25.600	-5.47	34.000	-8.400	-24.71	-16.80
		Orix	20.800	12/08		20.400	1.96	17.800	2.600	14.61	11.37
		Osaka Gas	20.600	12/08		20.200	1.98	18.600	1.600	8.60	19.90
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Otsuka	47.600	12/08	-0.42	39.400	20.81	36.000	3.400	9.44	5.78
		Pacific Metals	8.200	12/08		7.150	14.69	8.950	-1.800	-20.11	-12.35
	S	Panasonic	6.618	12/08	1.19	7.678	-13.81	8.878	-1.200	-13.52	-19.41
		Rakuten	4.811	12/08	0.23	4.928	-2.36	4.044	0.884	21.85	18.00
	L	Recruit	50.660	12/08	-0.59	47.670	6.27	36.280	11.390	31.39	35.42
	L	Renesas Electronics	13.750	12/08	1.85	16.976	-19.00	14.920	2.056	13.78	19.20
		Resona	5.600	12/08		6.200	-9.68	5.050	1.150	22.77	12.38
		Resonac	20.400	12/08	4.08	19.600	4.08	18.200	1.400	7.69	17.14
		Ricoh	7.750	12/08		8.050	-3.73	7.200	0.850	11.81	4.21
		Sapporo	36.800	12/08	-1.60	33.000	11.52	42.800	-9.800	-22.90	3.35
		Screen	58.960	12/08	0.07	80.780	-27.01	88.500	-7.720	-8.72	31.51
	S	Secom	57.500	12/08		54.000	6.48	66.500	-12.500	-18.80	-15.09
	S	Seiko Epson	15.600	12/08	3.31	14.300	9.09	13.500	0.800	5.93	-1.91
		Sekisui House	20.400	12/08		20.400		21.000	-0.600	-2.86	3.81
	S	Seven & i	10.320	12/08	-2.55	11.210	-7.94	12.070	-0.860	-7.13	-3.97
	L	Sharp	5.140	12/08	5.54	5.272	-2.50	6.170	-0.898	-14.55	4.60
	S	Shimizu	5.500	12/08		5.200	5.77	6.150	-0.950	-15.45	-16.73
		Shin-Etsu	36.460	12/08	-2.83	35.470	2.79	36.000	-0.530	-1.47	6.74
	S	Shionogi	38.600	12/08		35.400	9.04	43.600	-8.200	-18.81	-14.93
	L	Shiseido	21.520	12/08	3.56	26.270	-18.08	25.910	0.360	1.39	1.47
		Shizuoka Financial	7.700	12/08		9.050	-14.92	8.300	0.750	9.04	6.32
	S	SMC	418.000	12/08	3.47	440.000	-5.00	515.000	-75.000	-14.56	-5.37
		SoftBank	11.460	12/08	-0.26	11.265	1.73	12.020	-0.755	-6.28	4.36
		Softbank Group	47.510	12/08	0.59	60.100	-20.95	40.475	19.625	48.49	37.90
		Sojitz	19.300	12/08		22.600	-14.60	21.400	1.200	5.61	6.67
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Sompo	18.000	12/08		19.800	-9.09	15.733	4.067	25.85	21.41
		Sony	77.320	12/08	-1.50	79.580	-2.84	89.950	-10.370	-11.53	-6.62
		Subaru	15.000	12/08	0.67	19.400	-22.68	18.400	1.000	5.43	6.42
		SUMCO	9.542	12/08	-1.73	13.360	-28.58	14.000	-0.640	-4.57	3.05
		Sumitomo Chemical	2.620	12/08	-0.76	1.970	32.99	2.080	-0.110	-5.29	-16.90
		Sumitomo Corp	20.240	12/08	3.64	22.920	-11.69	20.800	2.120	10.19	11.92
	L	Sumitomo El	13.200	12/08		13.800	-4.35	11.700	2.100	17.95	24.74
		Sumitomo Heavy	19.100	12/08	1.06	24.000	-20.42	23.000	1.000	4.35	3.08
		Sumitomo Metal	23.000	12/08	3.60	27.600	-16.67	25.200	2.400	9.52	-0.18
		Sumitomo Mitsui FG	54.980	12/08	-0.04	61.600	-10.75	46.650	14.950	32.05	24.95
	L	Sumitomo Mitsui Trst	20.600	12/08		21.400	-3.74	18.400	3.000	16.30	16.55
	L	Sumitomo Osaka Cmnt	21.600	12/08	1.89	22.400	-3.57	22.400	0.000	0.00	1.06
	L	Sumitomo Pharma	2.800	12/08	-4.76	2.220	26.13	2.800	-0.580	-20.71	-25.58
		Sumitomo Realty	27.000	12/08		27.200	-0.74	28.400	-1.200	-4.23	3.41
		Suzuki Motor	10.270	12/08	2.19	10.470	-1.91	10.000	0.470	4.70	10.28
		T&D	13.200	12/08		16.800	-21.43	15.000	1.800	12.00	1.68
	L	Taiheiyo Cement	19.700	12/08		23.200	-15.09	18.200	5.000	27.47	27.73
		Taisei	36.800	12/08	-0.54	34.400	6.98	33.000	1.400	4.24	5.16
	L	Taiyo Yuden	20.800	12/08		23.000	-9.57	22.400	0.600	2.68	4.30
	S	Takara	6.450	12/08	-1.53	6.200	4.03	7.650	-1.450	-18.95	-14.21
	L	Takashimaya	13.700	12/08	-0.72	17.700	-22.60	12.600	5.100	40.48	15.28
		Takeda	25.300	12/08	-0.32	24.330	3.99	27.040	-2.710	-10.02	-6.83
		TDK	55.740	12/08	3.22	57.440	-2.96	45.800	11.640	25.41	37.67
		Teijin	7.900	12/08	1.28	7.450	6.04	8.400	-0.950	-11.31	-5.78
		Terumo	16.100	12/08		14.500	11.03	15.300	-0.800	-5.23	3.63
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Tobu Railway	2,424.000	9/08	0.79	2,685.000	-9.72	3,935.000	-1,250.000	-31.77	-28.10
		Toho	32.600	12/08		27.400	18.98	29.800	-2.400	-8.05	-14.28
		Tokai Carbon	5.350	12/08		5.300	0.94	6.400	-1.100	-17.19	-19.49
		Tokio Marine	29.500	12/08	-2.38	36.250	-18.62	23.340	12.910	55.31	31.42
		Tokuyama	16.400	12/08		16.600	-1.20	15.400	1.200	7.79	12.66
		Tokyo Electric Power	3.903	12/08	-0.17	4.858	-19.66	4.759	0.098	2.07	14.16
		Tokyo Electron	163.400	12/08	0.86	198.500	-17.68	173.800	24.700	14.21	28.96
		Tokyo Gas	20.800	12/08		19.800	5.05	20.600	-0.800	-3.88	0.42
		Tokyo Tatemono	14.000	12/08	-1.41	14.600	-4.11	13.800	0.800	5.80	6.18
	S	Tokyu	10.400	12/08		9.850	5.58	10.600	-0.750	-7.08	-6.43
		Tokyu Fudosan	5.750	12/08	-0.86	6.200	-7.26	6.150	0.050	0.81	4.19
	L	Toppan	24.000	12/08	-0.83	25.800	-6.98	25.000	0.800	3.20	16.87
		Toray Industries	4.431	12/08	-0.11	4.358	1.68	4.520	-0.162	-3.58	-7.17
		Tosoh	11.100	12/08	-0.89	12.000	-7.50	11.700	0.300	2.56	0.43
	S	Toto	4,345.000	9/08	0.23	3,837.000	13.24	4,032.000	-195.000	-4.84	-7.88
		Toyota	15.400	12/08	-0.65	19.000	-18.95	18.204	0.796	4.37	1.20
	S	Toyota Tsusho	15.000	12/08		17.900	-16.20	19.833	-1.933	-9.75	-4.00
	S	Trend Micro	48.500	12/08	-0.74	38.720	25.26	50.100	-11.380	-22.71	-10.56
		Ube Industries	15.400	12/08		16.300	-5.52	15.200	1.100	7.24	1.85
	S	West Japan Railway	16.000	12/08		16.800	-4.76	19.000	-2.200	-11.58	-9.32
	L	Yamaha	17.110	12/08	-0.93	21.420	-20.12	20.280	1.140	5.62	-4.56
		Yamaha Motor	7.246	12/08	-3.00	8.462	-14.37	8.490	-0.028	-0.33	4.68
	S	Yamato	1,614.000	9/08	2.06	1,751.500	-7.85	2,573.500	-822.000	-31.94	-29.71
	S	Yaskawa Electric	27.030	12/08	-4.52	33.070	-18.26	35.560	-2.490	-7.00	-5.55
		Yokogawa Electric	20.200	12/08		22.600	-10.62	18.100	4.500	24.86	20.01
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Yokohama Rubber	19.000	12/08		20.400	-6.86	21.600	-1.200	-5.56	0.05
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 29/01/24 - 115 did rise, Market-Ratio(22) = 51.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

6/01/20	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	18/12/06	21/05/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	21/05/07	27/04/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	27/04/09	4/05/09	7		Chugai	50	5,138	5.070	4.510		-0.560	-11	49,227	-100
					Nisshinbo	50	3,131	8.320	7.710		-0.610	-7	47,317	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	2,097	11.280	11.700	10.860	-0.420	-4	46,436	-86
					Mizuho	50	1,577	15.000	19.000	11.000	-4.000	-27	40,128	-100
100							-15						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,623	12.360	14.820		2.460	20	44,121	46
					Ebara	50	9,121	2.200	2.860		0.660	30	50,141	73
100							25						59
short	2/11/09	21/12/09	49		ANA	50	1,424	17.600	19.100	16.100	-1.500	-9	48,005	-48
					Obayashi	50	10,235	2.450	2.220	2.704	0.254	10	50,602	108
100							1						7
long	21/12/09	4/01/10	14		Screen	50	3,340	7.575	7.675		0.100	1	50,936	41
					Denka	50	1,561	16.200	15.635		-0.565	-3	50,054	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	3,669	6.820	8.460	5.180	-1.640	-24	44,037	-87
					T&D	50	3,678	6.805	7.830	5.780	-1.025	-15	40,267	-70
100							-20						-80
long	22/02/10	16/08/10	175		Pioneer	50	7,054	2.854	2.476		-0.378	-13	37,601	-26
					Screen	50	2,428	8.293	9.660		1.368	16	40,921	37
100							2						3
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,939	10.550	14.205	6.895	-3.655	-35	33,834	-75
					Inpex	50	2,292	8.927	9.883	7.971	-0.956	-11	31,643	-31
100							-23						-57
long	6/12/10	14/03/11	98		Alps Electric	50	2,059	7.684	7.270		-0.414	-5	30,790	-19
					Isuzu Motors	50	2,434	6.500	5.310		-1.190	-18	27,894	-53
100							-12						-37
short	14/03/11	9/01/12	301		Resona	50	4,102	3.400	3.458	3.342	-0.058	-2	27,656	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,096	1,035
100							320						470
long	9/01/12	14/05/12	126		Aozora Bank	50	2,739	21.370	18.670		-2.700	-13	109,700	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,474	-15
100							-9						-24
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,889	9.040	9.100	8.980	-0.060	-1	106,120	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,207	114
100							32						53
long	7/01/13	14/01/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,256	4
					Shinsei Bank	50	4,493	15.600	13.840		-1.760	-11	132,349	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	6,792	9.743	8.403	11.296	1.554	16	142,902	588
					UNY	50	13,032	5.078	5.228	4.928	-0.150	-3	140,947	-32
100							6						127
long	11/02/13	26/08/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,804	171
					Mazda Motor	50	5,663	12.445	15.485		3.040	24	208,020	50
100							48						106
short	26/08/13	9/09/13	14		Nikon	50	7,909	13.150	12.596	13.728	0.578	4	212,594	207
					Pioneer	50	79,523	1.308	1.179	1.451	0.143	11	223,974	1,398
100							8						587
long	9/09/13	30/09/13	21		Furukawa Co	50	6,693	16.730	17.160		0.430	3	226,852	55
					Tokyo Electric Power	50	28,644	3.910	4.520		0.610	16	244,325	1,143
100							9						353
short	30/09/13	4/11/13	35		Nikon	50	9,339	13.080	13.433	12.727	-0.353	-3	241,028	-25
					Pioneer	50	96,960	1.260	1.257	1.263	0.003	0	241,319	3
100							-1						-12
long	4/11/13	16/12/13	42		Softbank Group	50	4,226	28.550	30.884		2.334	8	251,183	98
					Tokyo Electric Power	50	30,440	3.964	3.730		-0.234	-6	244,060	-41
100							1						10
short	16/12/13	30/12/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,683	-69
					Pacific Metals	50	4,909	24.860	26.180	23.540	-1.320	-5	232,204	-76
100							-5						-73
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	22,018	5.273	6.030		0.757	14	248,871	221
					Softbank Group	50	3,671	31.625	27.751		-3.875	-12	234,648	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	27,521	4.263	3.700	4.912	0.649	15	252,501	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,782	-20
100							3						9
long	30/06/14	17/08/15	413		Fujitsu	50	22,075	5.499	4.455		-1.044	-19	219,736	-17
					Minebea Mitsumi	50	14,760	8.224	12.573		4.349	53	283,927	46
100							17						15
short	17/08/15	23/11/15	98		Sharp	50	11,064	12.830	10.210	16.122	3.292	26	320,353	134
					IHI	50	4,702	30.190	25.250	36.097	5.907	20	348,126	95
100							23						114
long	23/11/15	7/12/15	14		Pioneer	50	65,758	2.647	2.799		0.152	6	358,121	329
					Yamaha	50	6,943	25.070	22.360		-2.710	-11	339,305	-95
100							-3						-49
short	7/12/15	7/03/16	91		OKI Electric	50	14,778	11.480	12.000	10.960	-0.520	-5	331,621	-17
					Sharp	50	17,858	9.500	13.180	5.820	-3.680	-39	265,903	-86
100							-22						-62
long	7/03/16	14/03/16	7		Nissui	50	31,349	4.241	4.289		0.048	1	267,408	80
					Yamaha	50	5,093	26.101	27.038		0.937	4	272,180	529
100							2						238
short	14/03/16	18/07/16	126		Toshiba	50	8,203	16.590	25.800	7.380	-9.210	-56	196,630	-90
					IHI	50	7,485	18.180	25.860	10.500	-7.680	-42	139,146	-80
100							-49						-86
long	18/07/16	22/05/17	308		Screen	50	3,028	22.973	31.796		8.824	38	165,863	47
					Sumitomo Pharma	50	4,326	16.084	13.525		-2.559	-16	154,793	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	4,183	18.500	24.450	12.550	-5.950	-32	129,904	-60
					Japan Steel Works	50	5,923	13.067	20.930	5.204	-7.863	-60	83,332	-89
100							-46						-77
long	23/10/17	19/03/18	147		Tokai Carbon	50	5,227	7.970	12.530		4.560	57	107,167	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,631	58
100							39						126
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,383	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,007	15
100							-3						-7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	3,304	16.950	16.730		-0.220	-1	111,280	-29
					Taiyo Yuden	50	2,193	25.530	23.080		-2.450	-10	105,907	-93
100							-5						-77
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,391	22.140	17.360	28.236	6.096	28	120,483	41
					SUMCO	50	4,037	13.120	9.717	17.715	4.595	35	139,033	53
100							31						47
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,622	15.040	16.360		1.320	9	145,134	796
					Rakuten	50	7,479	9.295	9.600		0.305	3	147,415	132
100							6						360
short	10/06/19	14/10/19	126		Toho Zinc	50	3,860	19.094	16.800	21.701	2.607	14	157,478	45
					Tokai Carbon	50	8,272	8.910	8.905	8.915	0.005	0	157,520	0
100							7						21
long	14/10/19	24/02/20	133		Advantest	50	7,609	10.350	11.350		1.000	10	165,129	29
					Tokyo Electron	50	1,312	60.000	66.667		6.667	11	173,876	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	21,019	4.136	3.311	5.167	1.031	25	195,552	59
					Kobe Steel	50	23,625	3.680	3.100	4.369	0.689	19	211,818	43
100							22						51
long	17/08/20	12/10/20	56		LY	50	20,766	5.100	6.350		1.250	25	237,776	317
					Yamato	50	4,949	21.400	21.800		0.400	2	239,755	13
100							13						124
short	12/10/20	16/11/20	35		Konica Minolta	50	52,120	2.300	2.460	2.140	-0.160	-7	231,416	-53
					Mitsui Eng & Ship	50	39,434	3.040	3.060	3.020	-0.020	-1	230,627	-7
100							-4						-33
long	16/11/20	12/07/21	238		Fast Retailing	50	501	230.000	204.070		-25.930	-11	217,637	-17
					Japan Steel Works	50	5,443	21.200	21.200		0.000	0	217,637	0
100							-6						-9
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	6,282	17.320	21.140	13.500	-3.820	-22	193,639	-76
					Nexon	50	6,148	17.700	15.800	19.829	2.129	12	206,725	93
100							-5						-26
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	18,240	5.667	4.267		-1.400	-25	181,189	-74
					Nippon Yūsen	50	4,134	25.000	19.670		-5.330	-21	159,155	-68
100							-23						-71
short	29/11/21	21/11/22	357		NTN	50	48,228	1.650	1.940	1.360	-0.290	-18	145,169	-18
					Unitika	50	36,172	2.200	1.730	2.798	0.598	27	166,789	28
100							5						5
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,495	4.069	4.000		-0.069	-2	165,375	-36
					Fujikura	50	10,973	7.600	7.100		-0.500	-7	159,888	-83
100							-4						-67
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,551	14.400	14.300	14.501	0.101	1	160,447	3
					LY	50	31,068	2.574	2.569	2.578	0.004	0	160,587	1
100							0						2
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,899	5.050	4.260		-0.790	-16	148,027	-77
					Kobe Steel	50	11,580	6.934	6.900		-0.034	0	147,633	-4
100							-8						-52
short	17/04/23	15/05/23	28		Nidec	50	1,624	45.440	46.510	44.370	-1.070	-2	145,896	-27
					Sumitomo Pharma	50	13,304	5.550	5.300	5.812	0.262	5	149,379	82
100							1						17
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,121	35.200	33.600		-1.600	-5	145,985	-10
					Kobe Steel	50	9,831	7.600	10.800		3.200	42	177,444	122
100							19						48
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,574	3.000	2.980	3.020	0.020	1	178,039	5
					Pacific Metals	50	11,909	7.450	7.350	7.551	0.101	1	179,246	11
100							1						8
long	11/12/23	1/01/24	21		Screen	50	1,262	71.000	75.500		4.500	6	184,925	191
					Tokyo Electric Power	50	15,793	5.676	4.643		-1.033	-18	168,611	-97
100							-6						-65
short	1/01/24	8/01/24	7		Toho Zinc	50	12,043	7.000	7.150	6.850	-0.150	-2	166,805	-68
					Yamaha	50	4,072	20.700	20.540	20.861	0.161	1	167,461	50
100							-1						-30
long	8/01/24	19/02/24	42		Screen	50	1,139	73.500	111.000		37.500	51	210,173	3,497
					Kawasaki Kisen	50	6,033	13.880	14.333		0.453	3	212,908	32
100							27						706
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,524	2.240	2.180	2.302	0.062	3	215,840	103
					Toho Zinc	50	16,504	6.450	6.000	6.934	0.484	8	223,825	559
100							5						268
long	4/03/24	17/06/24	105		Screen	50	948	118.000	85.520		-32.480	-28	193,034	-67
					Mitsui Eng & Ship	50	9,651	11.600	8.050		-3.550	-31	158,773	-72
100							-29						-70
short	17/06/24	12/08/24	56		M3	50	9,021	8.800	7.050	10.984	2.184	25	178,478	324
		9/08/24	53		Yamato	50	4,756	16.690	16.140	17.259	0.569	3	181,183	26
100							14						136
accum	29/05/06	9/08/24	6762	days out of 6909 invested (98%)							1,712		181,183	17

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	30/09/13	21	3.91	4.52		0.61	15.60		7.80
	long	4/11/13	16/12/13	42	3.96	3.73		-0.23	-5.90		-2.95
	long	11/12/23	1/01/24	21	5.68	4.64		-1.03	-18.20		-9.10	300.07
Shinsei Bank	short	21/05/07	27/04/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	7/01/13	14/01/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	18/12/06	21/05/07	154	71.20	155.60		84.40	118.54		59.27
	short	16/12/13	30/12/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65
	short	5/12/22	6/03/23	91	14.40	14.30	14.50	0.10	0.70		0.35
	short	23/10/23	11/12/23	49	7.45	7.35	7.55	0.10	1.36		0.68	56.64
Screen	long	21/12/09	4/01/10	14	7.58	7.68		0.10	1.32		0.66
	long	22/02/10	16/08/10	175	8.29	9.66		1.37	16.49		8.25
	short	14/01/13	11/02/13	28	9.74	8.40	11.30	1.55	15.95		7.97
	long	18/07/16	22/05/17	308	22.97	31.80		8.82	38.41		19.20
	long	11/12/23	1/01/24	21	71.00	75.50		4.50	6.34		3.17
	long	8/01/24	19/02/24	42	73.50	111.00		37.50	51.02		25.51
	long	4/03/24	17/06/24	105	118.00	85.52		-32.48	-27.53		-13.76	56.60
Minebea Mitsumi	long	30/12/13	10/02/14	42	5.27	6.03		0.76	14.36		7.18
	long	30/06/14	17/08/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	7/01/13	14/01/13	7	9.90	9.91		0.01	0.07		0.04
	long	11/02/13	26/08/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Fujikura	short	21/05/07	27/04/09	707	4.74	2.69	8.35	3.61	76.21		38.10
	long	21/11/22	5/12/22	14	7.60	7.10		-0.50	-6.58		-3.29	33.56
Kobe Steel	short	24/02/20	17/08/20	175	3.68	3.10	4.37	0.69	18.71		9.35
	long	6/03/23	17/04/23	42	6.93	6.90		-0.03	-0.49		-0.25
	long	15/05/23	23/10/23	161	7.60	10.80		3.20	42.11		21.05	32.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	7.97	12.53		4.56	57.21		28.61
	short	10/06/19	14/10/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	14/05/12	7/01/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	17/08/15	23/11/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	7/12/15	7/03/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	10/09/18	27/05/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	11/05/09	2/11/09	175	2.20	2.86		0.66	30.00		15.00	15.00
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Unitika	short	29/11/21	21/11/22	357	2.20	1.73	2.80	0.60	27.17		13.58	13.58
Nissan Motor	short	24/02/20	17/08/20	175	4.14	3.31	5.17	1.03	24.93		12.47	12.47
M3	short	17/06/24	12/08/24	56	8.80	7.05	10.98	2.18	24.82		12.41	12.41
LY	long	17/08/20	12/10/20	56	5.10	6.35		1.25	24.51		12.25
	short	5/12/22	6/03/23	91	2.57	2.57	2.58	0.00	0.17		0.09	12.35
Mazda Motor	long	11/02/13	26/08/13	196	12.45	15.49		3.04	24.43		12.21	12.21
Alps Electric	short	29/05/06	18/12/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	6/12/10	14/03/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	23/10/17	19/03/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	11/05/09	2/11/09	175	12.36	14.82		2.46	19.90		9.95	9.95
Toho Zinc	short	10/06/19	14/10/19	126	19.09	16.80	21.70	2.61	13.65		6.83
	short	1/01/24	8/01/24	7	7.00	7.15	6.85	-0.15	-2.14		-1.07
	short	19/02/24	4/03/24	14	6.45	6.00	6.93	0.48	7.50		3.75	9.65
OKI Electric	short	29/05/06	18/12/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	7/12/15	7/03/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	10/02/14	30/06/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Mitsumi Electric	long	18/12/06	21/05/07	154	14.69	23.16		8.47	57.66		28.83
	short	16/08/10	6/12/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	17.70	15.80	19.83	2.13	12.03		6.01	6.01
Tokyo Electron	long	14/10/19	24/02/20	133	60.00	66.67		6.67	11.11		5.56	5.56
Obayashi	short	2/11/09	21/12/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	14/10/19	24/02/20	133	10.35	11.35		1.00	9.66		4.83	4.83
NH Foods	short	19/03/18	27/08/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Rakuten	long	27/05/19	10/06/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	22/02/10	16/08/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	26/08/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	30/09/13	4/11/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	23/11/15	7/12/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	30/09/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Yamato	long	17/08/20	12/10/20	56	21.40	21.80		0.40	1.87		0.93	0.93
Nikon	short	26/08/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	30/09/13	4/11/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
Nissui	long	7/03/16	14/03/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.07	4.00		-0.07	-1.70		-0.85	-0.85
Nidec	short	17/04/23	15/05/23	28	45.44	46.51	44.37	-1.07	-2.35		-1.18	-1.18
UNY	short	14/01/13	11/02/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	21/12/09	4/01/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	4/05/09	11/05/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Keisei El Railway	long	15/05/23	23/10/23	161	35.20	33.60		-1.60	-4.55		-2.27	-2.27
Softbank Group	long	4/11/13	16/12/13	42	28.55	30.88		2.33	8.18		4.09
	long	30/12/13	10/02/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nitto Boseki	long	9/01/12	14/05/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Yamaha	long	23/11/15	7/12/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	7/03/16	14/03/16	7	26.10	27.04		0.94	3.59		1.79
	short	1/01/24	8/01/24	7	20.70	20.54	20.86	0.16	0.78		0.39	-3.33
Konica Minolta	short	12/10/20	16/11/20	35	2.30	2.46	2.14	-0.16	-6.96		-3.48	-3.48
Nisshinbo	long	27/04/09	4/05/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Sumitomo Pharma	long	18/07/16	22/05/17	308	16.08	13.53		-2.56	-15.91		-7.96
	short	17/04/23	15/05/23	28	5.55	5.30	5.81	0.26	4.72		2.36
	short	23/10/23	11/12/23	49	3.00	2.98	3.02	0.02	0.67		0.33
	short	19/02/24	4/03/24	14	2.24	2.18	2.30	0.06	2.75		1.38	-4.17
ANA	short	2/11/09	21/12/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	27/08/18	10/09/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	16/08/10	6/12/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai	long	27/04/09	4/05/09	7	5.07	4.51		-0.56	-11.05		-5.52	-5.52
Fast Retailing	long	16/11/20	12/07/21	238	230.00	204.07		-25.93	-11.27		-5.64	-5.64
Nitto Denko	short	16/12/13	30/12/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	10/02/14	30/06/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	19/03/18	27/08/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	9/01/12	14/05/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
Daiichi Sankyo	long	27/05/19	10/06/19	14	15.04	16.36		1.32	8.78		4.39
	short	12/07/21	13/09/21	63	17.32	21.14	13.50	-3.82	-22.06		-11.03	-7.12
T&D	short	4/01/10	22/02/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Nippon Sheet Glass	short	14/05/12	7/01/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33
	long	6/03/23	17/04/23	42	5.05	4.26		-0.79	-15.64		-7.82	-8.13
NTN	short	29/11/21	21/11/22	357	1.65	1.94	1.36	-0.29	-17.58		-8.79	-8.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	30/06/14	17/08/15	413	5.50	4.46		-1.04	-18.99		-9.49	-9.49
Nippon Yūsen	long	13/09/21	29/11/21	77	25.00	19.67		-5.33	-21.32		-10.66	-10.66
Kawasaki Kisen	long	13/09/21	29/11/21	77	5.67	4.27		-1.40	-24.71		-12.35
	long	8/01/24	19/02/24	42	13.88	14.33		0.45	3.27		1.63	-10.92
Resona	short	4/01/10	22/02/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	14/03/11	9/01/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
Mizuho	short	4/05/09	11/05/09	7	15.00	19.00	11.00	-4.00	-26.67		-13.33	-13.33
IHI	short	17/08/15	23/11/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	14/03/16	18/07/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.04	3.06	3.02	-0.02	-0.66		-0.33
	long	4/03/24	17/06/24	105	11.60	8.05		-3.55	-30.60		-15.30	-15.58
Japan Steel Works	short	22/05/17	23/10/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09
	long	16/11/20	12/07/21	238	21.20	21.20		0.00	0.00		0.00	-30.09
Toshiba	short	14/03/16	18/07/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	22/05/17	23/10/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning