Share-o-matic - Portfolio

Fri, May 14th, 2021, 10:46UTC

Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 5/10/21 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	232.256	06:15	2.32	244.114	-4.86	227.168	16.946	7.46	12.53
	L	Kawasaki Kisen	22.538	Thu	-4.63	26.696	-15.57	16.727	9.969	59.60	113.38
	L	Nippon Yūsen	34.574	Thu	-1.86	36.762	-5.95	20.072	16.690	83.15	109.03
	L	Kobe Steel	6.400	Thu	-4.88	7.440	-13.97	4.532	2.907	64.15	80.01
	L	Mitsui O.S.K. Lines	35.668	Thu	-1.21	38.075	-6.32	24.820	13.254	53.40	79.06
	L	JFE	12.910	Thu	-1.67	13.895	-7.09	8.633	5.262	60.95	78.27
	L	Nippon Steel	18.058	Thu	-1.32	18.611	-2.97	11.331	7.280	64.25	77.71
	L	Nippon Sheet Glass	6.018	Thu		6.236	-3.51	3.626	2.610	71.99	63.92
		Hitachi Zosen	6.018	Thu	-5.17	6.783	-11.29	3.496	3.287	94.01	62.77
		Screen	76.587	Thu	-5.41	85.887	-10.83	60.432	25.455	42.12	55.69
	L	Konica Minolta	5.094	Thu	-1.79	5.196	-1.96	3.043	2.153	70.74	55.43
	L	Tokai Carbon	14.552	Thu	3.91	15.536	-6.34	9.518	6.018	63.23	52.42
		Tokyo Electron	362.366	Thu	-2.44	418.274	-13.37	314.138	104.137	33.15	51.93
	L	Showa Denko	27.790	Thu	-3.05	29.760	-6.62	17.266	12.493	72.36	49.27
		Kawasaki Heavy	21.061	Thu	-1.64	23.020	-8.51	13.381	9.639	72.03	49.07
	L	Ebara	37.418	Thu	-2.29	39.825	-6.04	29.353	10.473	35.68	47.97
		Fujikura	4.573	Thu	-2.34	4.770	-4.13	3.777	0.993	26.30	47.70
	L	Marubeni	7.741	Wed	-4.34	8.046	-3.79	5.504	2.542	46.20	46.63
		Yamaha Motor	22.834	Thu	1.90	23.545	-3.02	18.270	5.275	28.87	44.87
	L	Ricoh	9.737	Thu	-1.66	9.956	-2.20	6.205	3.751	60.45	44.65
		Advantest	72.364	Thu	-5.38	83.152	-12.97	63.669	19.482	30.60	44.09
		Sumitomo Chemical	4.836	Thu	1.84	4.923	-1.78	3.583	1.341	37.42	43.43
	L	AGC	39.388	Thu	-2.70	42.232	-6.74	29.568	12.664	42.83	42.64
		Chiyoda	3.304	Thu	-3.82	3.654	-9.58	2.126	1.528	71.89	41.84
		Toyota Tsusho	39.169	Thu	-1.65	41.138	-4.79	31.727	9.411	29.66	40.99
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Fuji Electric	39.825	Thu	-1.09	41.576	-4.21	29.353	12.223	41.64	38.17
		Softbank	70.821	Thu	-3.53	83.917	-15.61	60.842	23.076	37.93	37.56
	L	Toshiba	35.700	Thu	-2.36	37.790	-5.53	25.889	11.902	45.97	36.69
		Denso	58.534	Thu	0.94	59.628	-1.83	49.209	10.420	21.17	36.29
	L	Hokuetsu Kishu	4.639	Thu	-0.93	4.748	-2.30	3.065	1.684	54.94	35.65
		NTN	2.713	Wed	-1.59	2.823	-3.88	2.061	0.762	36.95	35.59
		SUMCO	19.229	Thu	-4.64	21.691	-11.35	20.072	1.619	8.06	34.94
		Mitsui Ming & Smltg	28.665	Thu		33.042	-13.25	26.115	6.927	26.52	34.81
		Konami	52.079	Thu	-0.42	55.252	-5.74	50.720	4.532	8.94	34.52
	L	Dowa	37.637	Thu	-3.37	40.919	-8.02	30.432	10.488	34.46	33.53
		Sumitomo Metal	40.701	Thu	-3.13	43.108	-5.58	35.180	7.928	22.53	33.37
		Kubota	21.335	Thu	-1.79	22.374	-4.65	18.345	4.029	21.96	32.83
	L	Oji Paper	5.853	Thu	-2.73	6.182	-5.31	4.295	1.887	43.93	32.35
		Pacific Metals	17.396	Wed	-7.56	21.007	-17.19	17.698	3.309	18.70	31.08
	L	Mitsui & Co	19.579	Thu	-2.29	21.089	-7.16	16.187	4.902	30.28	30.51
	L	Nippon Express	68.928	Thu	-1.56	72.211	-4.55	58.813	13.397	22.78	30.18
		Tokyo Dome Corp	10.667	Thu		10.667		11.439	-0.771	-6.74	30.18
	L	Mitsui Eng & Ship	3.873	Thu	-10.15	4.836	-19.91	3.086	1.750	56.69	29.74
		IHI	18.490	Thu	3.68	18.819	-1.74	14.245	4.574	32.11	29.35
	L	Sojitz	2.648	Thu		2.779	-4.72	1.964	0.815	41.50	29.15
		MinebeaMitsumi	22.538	Thu		23.414	-3.74	18.561	4.853	26.14	29.15
		Hitachi	43.031	Thu	-2.31	44.059	-2.33	34.662	9.397	27.11	28.67
		Denka	33.917	Thu	-5.49	36.543	-7.19	30.648	5.895	19.24	28.63
		Nippon Electric Glas	21.335	Thu	-3.47	22.976	-7.14	19.964	3.012	15.09	28.27
	L	Mitsubishi Chemical	6.893	Wed	1.61	7.276	-5.26	5.450	1.826	33.51	28.12
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		GS Yuasa	22.932	Thu	-1.50	24.355	-5.84	22.014	2.340	10.63	28.25
		Japan Steel Works	20.022	Thu	-2.14	22.757	-12.02	23.525	-0.768	-3.26	28.10
		Mitsui Chem	29.541	Thu	5.47	29.541		24.604	4.936	20.06	27.69
	L	Fujifilm	57.068	Wed	-2.40	60.176	-5.16	48.777	11.398	23.37	26.96
		Komatsu	26.160	Thu		28.206	-7.25	22.980	5.226	22.74	26.70
	L	Takashimaya	9.573	Thu	-2.78	9.902	-3.31	7.014	2.887	41.16	26.16
		Itochu	26.477	Thu	-2.81	30.077	-11.97	24.853	5.224	21.02	25.77
		Toho Zinc	19.037	Thu	-5.95	20.897	-8.90	18.345	2.552	13.91	25.24
		Sumitomo Dainippon	15.755	Thu	2.13	15.755		11.007	4.748	43.13	24.21
	L	Nikon	7.985	Thu	-2.75	8.678	-7.99	5.612	3.067	54.65	23.96
	L	Yokohama Rubber	16.849	Thu	0.65	17.287	-2.53	13.381	3.905	29.19	23.98
		Dai-ichi Life	16.521	Thu	1.34	16.740	-1.31	13.921	2.819	20.25	23.91
		Mitsubishi UFJ	4.907	Thu	-1.12	4.977	-1.40	3.820	1.156	30.27	23.22
		Mazda Motor	7.162	Wed	-2.21	7.497	-4.47	5.614	1.883	33.54	23.01
	L	Daiwa Securities	4.792	Thu	-4.37	5.055	-5.19	3.917	1.137	29.04	22.84
		Takara	11.379	Thu	-2.80	12.035	-5.45	10.630	1.406	13.22	22.85
	L	Canon	20.328	Thu	-3.30	21.860	-7.01	16.619	5.241	31.54	22.63
	L	Seven & i	39.431	Thu	4.49	38.348	2.82	29.353	8.996	30.65	22.28
		Nissan Motor	4.398	Thu	-5.22	4.864	-9.58	4.511	0.354	7.84	21.74
		Meidensha	18.600	Thu	-2.86	19.803	-6.08	16.101	3.702	23.00	21.70
		Taiyo Yuden	38.075	Thu	-2.79	41.357	-7.94	39.497	1.860	4.71	21.63
		Sharp	15.449	Thu	1.77	14.885	3.79	11.644	3.241	27.84	21.30
		Sumitomo Heavy	25.821	Thu	-2.48	26.696	-3.28	19.425	7.272	37.43	20.13
		NTT Data	14.333	Thu	1.55	14.114	1.55	11.655	2.459	21.10	19.87
	L	Bridgestone	37.823	Thu	0.70	37.932	-0.29	31.500	6.432	20.42	19.68
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Isetan Mitsukoshi	5.689	Thu	-6.31	6.400	-11.11	4.748	1.652	34.80	19.12
		Toray Industries	5.471	Thu	-2.53	5.799	-5.66	5.158	0.640	12.42	19.09
		T&D	11.269	Wed	0.98	11.597	-2.83	10.360	1.238	11.95	19.10
	L	Inpex	6.455	Thu		6.565	-1.67	4.856	1.708	35.18	18.95
		Sumitomo El	13.348	Thu	0.83	13.786	-3.17	10.630	3.156	29.69	18.98
	L	Ube Industries	19.256	Thu	5.39	19.694	-2.22	16.079	3.615	22.48	18.85
	L	Mitsubishi Heavy	27.462	Wed		28.490	-3.61	22.014	6.476	29.42	18.72
		Tokyo Tatemono	13.239	Thu	-1.63	14.114	-6.20	12.626	1.488	11.78	18.68
		J. Front Retailing	7.823	Thu	-3.38	8.479	-7.74	7.284	1.195	16.41	18.42
		Rakuten	10.059	Thu	-5.35	10.985	-8.43	8.456	2.529	29.90	18.12
		NGK Insulators	15.646	Thu	-2.05	16.521	-5.30	14.245	2.276	15.98	18.13
		JXTG Holdings	3.807	Thu	-1.14	4.114	-7.45	3.022	1.092	36.15	18.02
		Chiba Bank	1.825	06:04	-67.61	5.799	-68.53	4.948	0.850	17.18	17.58
		Aozora Bank	19.366	Thu	-0.56	19.913	-2.75	15.863	4.049	25.53	17.15
		Nexon	22.976	Thu	-14.63	28.665	-19.85	25.684	2.982	11.61	17.15
		Asahi Kasei	9.943	Thu	4.22	9.937	0.07	8.957	0.980	10.94	16.93
		Tokyu Fudosan	4.836	Thu	-0.90	5.230	-7.53	4.727	0.503	10.65	16.62
		Shin-Etsu	143.218	Thu	-0.46	151.041	-5.18	150.000	1.040	0.69	16.62
		JTEKT	8.425	Thu	-1.91	8.862	-4.94	6.691	2.172	32.46	16.56
		Mitsubishi Motors	2.455	Thu	-0.09	2.542	-3.40	1.683	0.858	50.97	16.10
		Sumitomo Mitsui FG	32.342	Thu	1.09	32.385	-0.14	26.115	6.270	24.01	16.12
		Sumitomo Realty	29.978	Thu	-4.20	31.948	-6.16	30.000	1.948	6.49	15.96
		Yaskawa Electric	38.294	Thu	-6.19	43.764	-12.50	40.651	3.113	7.66	15.92
	L	Nippon Light Metal	17.724	Thu	-2.41	18.709	-5.26	16.187	2.522	15.58	15.43
		Nitto Denko	69.475	Thu	-2.31	73.852	-5.93	73.382	0.470	0.64	15.41
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Resona	3.764	Wed	-1.15	3.807	-1.15	3.173	0.635	20.01	15.24
		Sumitomo Mitsui Trst	30.635	Thu		31.072	-1.41	26.547	4.526	17.05	15.06
		Mitsui Fudosan	19.475	Thu	-1.11	20.460	-4.81	18.885	1.575	8.34	14.95
	L	Mitsubishi Materials	20.788	Thu	-1.55	22.101	-5.94	17.050	5.050	29.62	14.80
	L	Honda Motor	26.904	Thu	-0.36	28.146	-4.41	26.450	1.696	6.41	14.81
		Tosoh	16.521	Thu	-1.31	16.521		14.353	2.168	15.11	14.67
		NSK	8.589	Thu	-4.85	8.698	-1.26	7.554	1.144	15.15	14.53
		Amada	9.081	06:04	-1.78	9.956	-8.79	9.173	0.784	8.54	14.34
		Fanuc	201.150	Wed	-3.24	221.008	-8.99	218.526	2.482	1.14	14.31
	L	Toppan Printing	14.004	Thu	-7.91	15.755	-11.11	14.029	1.726	12.30	14.05
		Fast Retailing	716.198	Thu	-0.88	719.918	-0.52	723.024	-3.106	-0.43	14.13
		Fujitsu	132.988	Wed	-1.78	136.161	-2.33	113.795	22.365	19.65	13.86
		DeNA	15.952	Thu	-5.08	16.915	-5.69	15.863	1.051	6.63	13.40
		Kajima	11.816	Thu	-4.42	12.801	-7.69	11.547	1.254	10.86	13.08
	L	Toyo Seikan	10.066	Thu	-3.16	11.269	-10.68	9.119	2.150	23.58	12.90
		Furukawa Co	10.339	Wed	-2.07	11.269	-8.25	10.090	1.179	11.69	12.63
		Mitsubishi Corp	24.935	Wed	1.79	25.208	-1.09	21.583	3.625	16.80	12.64
	L	Daiwa House	26.477	Thu	-3.97	28.009	-5.47	27.842	0.167	0.60	12.39
		Sony	82.068	Thu	-3.65	88.710	-7.49	82.889	5.821	7.02	12.41
		Asahi Group	39.136	Thu	-0.25	39.016	0.31	38.202	0.814	2.13	12.30
		Panasonic	10.011	Wed	1.09	10.519	-4.83	9.686	0.832	8.59	12.17
		Citizen	2.954	Thu	-2.17	3.151	-6.25	2.439	0.712	29.20	12.00
		TDK	113.732	Thu	-0.72	123.305	-7.76	123.022	0.283	0.23	12.03
		Shinsei Bank	13.129	Thu		13.129		10.576	2.554	24.15	11.83
		Yamato	23.414	Thu	-5.31	25.164	-6.96	21.583	3.582	16.59	11.35
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Hino Motors	7.565	Thu	1.02	7.805	-3.08	7.770	0.036	0.46	11.33
		Kyowa Hakko Kirin	26.696	Thu	-1.61	27.571	-3.17	24.604	2.967	12.06	10.96
	L	Taisei	33.261	Thu	-5.00	35.230	-5.59	31.727	3.503	11.04	10.90
		Idemitsu Kōsan	21.554	Thu	-1.01	22.538	-4.37	18.237	4.301	23.58	10.82
		Okuma	47.703	Wed	-2.24	51.204	-6.84	50.288	0.916	1.82	10.83
		Toyota	69.060	Thu	-1.14	70.591	-2.17	61.943	8.649	13.96	10.77
		Mizuho	13.239	Thu	0.83	13.348	-0.82	11.331	2.017	17.80	10.64
		Concordia Financial	3.326	Thu	-4.40	3.545	-6.17	3.194	0.351	10.98	10.39
		Dentsu	27.353	Thu	-4.58	28.884	-5.30	29.784	-0.900	-3.02	10.31
		JGC	8.589	Thu	-13.74	10.449	-17.80	7.770	2.679	34.48	10.06
		Shiseido	60.460	Thu	-3.63	65.099	-7.13	62.935	2.164	3.44	9.94
		Nippon Suisan	4.333	Thu	2.06	4.355	-0.50	3.518	0.837	23.78	9.89
		Yamaha	49.366	Thu	-0.62	51.488	-4.12	53.741	-2.253	-4.19	9.91
	L	Hitachi Construction	28.009	Thu	-1.54	29.760	-5.88	25.036	4.723	18.87	9.86
		Haseko	12.035	Thu	-2.65	12.473	-3.51	9.820	2.653	27.01	9.85
	L	Comsys	28.228	06:04	2.38	28.884	-2.27	26.034	2.850	10.95	9.57
	L	Shimizu	7.221	Thu	-5.04	7.659	-5.71	6.853	0.806	11.76	9.45
		Shizuoka Bank	1.825	06:04	-74.14	7.002	-73.94	6.367	0.635	9.98	9.50
		Kikkoman	55.252	Thu		55.799	-0.98	55.576	0.223	0.40	9.25
		Isuzu Motors	9.026	Thu	1.23	9.355	-3.51	8.633	0.721	8.36	9.08
	L	OKI Electric	8.479	Thu	-6.06	9.683	-12.43	7.878	1.805	22.91	8.78
		Maruha Nichiro	20.897	Thu	-3.05	21.335	-2.05	18.130	3.205	17.68	8.27
		Sumitomo Corp	12.101	Thu	-4.61	12.686	-4.61	11.331	1.355	11.96	8.04
		Daikin	171.774	Thu	0.35	188.021	-8.64	198.832	-10.810	-5.44	8.05
		Sekisui House	17.943	Thu	-1.20	18.709	-4.09	16.403	2.306	14.06	7.98
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Furukawa Electric	23.633	Thu	-0.92	24.289	-2.70	24.389	-0.100	-0.41	7.45
		Mitsubishi El	13.452	Thu	-1.80	13.846	-2.84	12.950	0.896	6.92	7.32
		Toto	44.420	Thu	-0.98	47.046	-5.58	49.425	-2.378	-4.81	7.34
	L	Nisshinbo	6.729	Thu	-1.60	7.057	-4.65	6.799	0.258	3.80	7.09
		Yokogawa Electric	14.552	Thu	-2.92	16.849	-13.64	16.619	0.230	1.39	7.07
		Ajinomoto	19.475	Thu	0.56	19.256	1.14	18.993	0.263	1.39	6.81
		Nippon Tel & Tel	23.075	Thu	-2.86	23.665	-2.50	21.885	1.780	8.14	6.26
		NEC	42.922	Thu	-9.19	52.014	-17.48	46.943	5.071	10.80	6.21
		Mitsubishi Logistic	25.821	Thu	-0.84	27.134	-4.84	25.468	1.666	6.54	5.55
		Kuraray	10.175	Thu	1.09	10.120	0.54	9.335	0.786	8.42	5.47
		Taiheiyo Cement	22.976	Wed	-1.87	23.851	-3.67	23.957	-0.106	-0.44	5.29
		Casio	15.427	Thu	-2.08	16.302	-5.37	15.755	0.547	3.47	5.25
		West Japan Railway	48.359	Thu	-0.90	50.329	-3.91	45.324	5.005	11.04	5.04
	L	Nippon Kayaku	7.987	Thu	-1.35	9.081	-12.05	8.040	1.041	12.95	4.82
		Sapporo	17.506	Thu		18.053	-3.03	17.266	0.786	4.55	4.81
		Mitsubishi Estate	14.770	Thu	-1.46	15.317	-3.57	15.000	0.317	2.12	4.56
		Kyocera	54.771	Wed	1.27	56.893	-3.73	52.878	4.015	7.59	4.39
		DIC	22.538	Thu	-0.96	23.633	-4.63	21.799	1.834	8.41	4.23
		Olympus	17.593	Thu	-4.63	18.660	-5.72	19.009	-0.349	-1.84	3.95
		EJR	61.270	Wed	-1.41	63.020	-2.78	58.813	4.207	7.15	3.76
		Nomura	4.732	Wed	1.39	4.754	-0.46	4.683	0.070	1.50	3.75
		Marui	16.193	Thu	-1.99	16.959	-4.52	16.727	0.232	1.39	3.65
		KDDI	28.042	Thu		28.042		25.468	2.574	10.11	3.62
		Tokio Marine	44.202	Wed	1.51	44.420	-0.49	44.245	0.176	0.40	3.17
		MS&AD Insurance	26.258	Thu		26.696	-1.64	26.331	0.365	1.39	3.06
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
		Sompo	34.355	Thu	0.64	34.792	-1.26	34.964	-0.172	-0.49	2.93
		Toho	34.355	Thu	-0.63	35.668	-3.68	34.748	0.919	2.65	2.89
		Nisshin Seifun	14.661	Thu		14.880	-1.47	14.245	0.635	4.46	2.74
		Aeon	23.633	Thu	-0.92	24.945	-5.26	25.252	-0.306	-1.21	2.75
	L	Obayashi	7.878	Thu	-5.88	8.425	-6.49	7.932	0.493	6.21	2.51
	L	Nippon Paper	11.160	Thu		11.597	-3.77	9.890	1.707	17.26	2.11
	L	Dai Nippon Printing	17.834	Thu		18.600	-4.12	15.971	2.628	16.46	2.00
		Fukuoka	15.974	Thu	2.10	15.974		15.572	0.402	2.58	2.06
		Odakyu Electric Rail	23.195	Thu	-1.85	24.508	-5.36	26.547	-2.039	-7.68	1.83
		NH Foods	37.418	Thu	-1.16	38.950	-3.93	39.281	-0.331	-0.84	1.47
		Kansai Electric Pwr	8.972	Thu		8.972		7.878	1.094	13.89	0.98
		Credit Saison	9.902	Thu	-1.09	10.449	-5.24	10.522	-0.073	-0.69	0.79
	S	Keio	54.267	Thu	-2.75	58.534	-7.29	64.748	-6.214	-9.60	0.77
	L	Sumitomo Osaka Cmnt	28.665	Wed	-1.50	29.760	-3.68	27.410	2.349	8.57	0.66
	L	Osaka Gas	17.396	Thu	-2.45	17.615	-1.24	16.619	0.996	5.99	0.57
	L	ANA	19.803	Thu	-3.21	21.116	-6.22	20.396	0.720	3.53	0.27
	S	Nissan Chemical	47.046	Thu	-0.46	48.359	-2.71	53.957	-5.598	-10.37	0.23
	S	Tokyo Electric Power	2.734	Wed	-2.00	2.780	-1.65	2.399	0.381	15.89	0.06
	S	Teijin	15.755	Thu	2.86	15.208	3.60	16.295	-1.087	-6.67	-0.05
	L	Japan Tobacco	17.511	Thu	-0.77	17.577	-0.37	18.124	-0.547	-3.02	-0.31
		Central Jap. Railway	126.478	Thu	-2.45	133.480	-5.25	121.080	12.401	10.24	-0.68
	S	Terumo	33.261	Thu	-1.30	34.792	-4.40	34.748	0.044	0.13	-0.75
		Tokyu	11.269	Thu	-0.96	11.816	-4.63	10.683	1.133	10.60	-0.79
	S	Omron	1.825	06:04	-97.17	69.475	-97.37	77.159	-7.683	-9.96	-0.73
	S	Unitika	3.020	Thu	-2.13	3.217	-6.12	3.259	-0.042	-1.30	-0.82
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
	S	Japan Exchange	19.475	Thu	-1.11	21.335	-8.72	21.583	-0.248	-1.15	-1.41
	S	Astellas Pharma	13.611	Thu	-0.52	14.081	-3.34	12.772	1.309	10.25	-1.89
	S	SKY Perfect JSAT	3.501	Thu	-1.84	3.764	-6.98	4.165	-0.402	-9.65	-2.54
		Chubu Electric Power	10.886	Thu		10.941	-0.50	10.360	0.581	5.61	-2.78
	S	Keisei El Railway	24.945	Thu	-2.56	27.353	-8.80	30.863	-3.511	-11.38	-3.37
	S	Toyobo	11.050	Thu	-5.61	11.707	-5.61	11.223	0.484	4.31	-4.14
	S	Tokuyama	19.256	Thu	-3.30	20.678	-6.88	19.640	1.038	5.29	-4.54
		Subaru	16.439	Thu	-0.56	17.391	-5.47	17.833	-0.442	-2.48	-4.80
		Matsui Securities	7.002	Wed	-0.78	7.166	-2.29	6.960	0.206	2.96	-4.94
	S	Shionogi	46.609	Thu	-0.47	47.484	-1.84	47.806	-0.322	-0.67	-5.34
	S	Kirin	17.177	Thu	-0.63	17.177		20.288	-3.110	-15.33	-5.99
	S	Secom	72.758	Thu	-1.48	75.493	-3.62	81.475	-5.982	-7.34	-6.40
	S	Otsuka	34.136	Wed	-1.27	35.230	-3.11	36.691	-1.461	-3.98	-6.65
	S	Tokyo Gas	18.600	Thu		18.928	-1.73	18.777	0.151	0.80	-6.90
	S	Nichirei	23.195	Thu		22.757	1.92	23.957	-1.200	-5.01	-7.25
	S	Takeda	30.285	Wed	-0.61	30.547	-0.86	32.800	-2.253	-6.87	-7.30
	S	Suzuki Motor	34.792	Thu	2.58	35.449	-1.85	47.051	-11.602	-24.66	-7.34
	S	Daiichi Sankyo	22.429	Thu	-0.49	23.840	-5.92	29.353	-5.512	-18.78	-11.38
		Tobu Railway	22.976	Thu	-1.87	23.851	-3.67	26.115	-2.264	-8.67	-12.72
	S	Meiji	54.705	Wed	-2.91	56.893	-3.85	62.051	-5.157	-8.31	-12.77
	S	Alps Electric	9.355	Thu	-3.93	10.613	-11.86	11.223	-0.610	-5.44	-12.91
	S	Trend Micro	41.926	Thu	-0.93	43.830	-4.34	47.914	-4.084	-8.52	-13.19
	S	Eisai	57.440	Thu	-0.94	59.628	-3.67	64.748	-5.120	-7.91	-14.25
	S	Kao	55.230	Thu	1.08	57.024	-3.15	65.828	-8.803	-13.37	-15.32
	S	Chugai Seiyaku	31.455	Thu	-6.50	33.644	-6.50	42.302	-8.659	-20.47	-18.45
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	12/07/20	prc diff	⇓ Δ22	∅-RS
	S	Yahoo! Japan	3.589	Thu	-4.09	3.895	-7.87	5.180	-1.285	-24.81	-23.50
Nikkei (FRA) - 225 out of 225 instruments rated - 5/10/21 / 12/07/20 - 184 did rise, Market-Ratio(22) in CHF = 81.78 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/02/17	scale up chart	5/10/21

Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	305	16.392	13.165	20.409	4.017	25	11,225	48
					OKI Electric	50	158	31.534	26.682	37.269	5.735	18	12,131	35
100							21						42
long	12/18/06	5/21/07	154		Mitsumi Electric	50	258	23.470	38.397		14.927	64	15,983	221
					Pacific Metals	50	53	113.756	257.969		144.213	127	23,626	596
100							95						388
short	5/21/07	4/27/09	707		Shinsei Bank	50	229	51.561	17.347	153.258	101.697	197	46,914	75
					Fujikura	50	1,503	7.858	4.058	15.220	7.361	94	57,978	41
100							145						59
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	3,790	7.648	6.797		-0.851	-11	54,753	-100
					Nisshinbo	50	2,310	12.550	11.619		-0.931	-7	52,603	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	1,547	16.999	17.644	16.354	-0.645	-4	51,605	-87
					Mizuho	50	1,163	22.605	28.652	16.558	-6.047	-27	44,573	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,195	18.639	22.383		3.744	20	49,046	46
					Ebara	50	1,344	16.588	21.597		5.009	30	55,779	73
100							25						60
short	11/02/09	12/21/09	49		ANA	50	1,049	26.581	28.543	24.620	-1.962	-7	53,721	-44
					Obayashi	50	7,538	3.700	3.318	4.127	0.427	12	56,938	125
100							2						17
long	12/21/09	1/04/10	14		Screen	50	1,257	22.640	22.775		0.135	1	57,107	17
					Denka	50	1,176	24.209	23.198		-1.012	-4	55,917	-67
100							-2						-38
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	2,763	10.119	12.389	7.849	-2.270	-22	49,645	-85
					T&D	50	2,769	10.097	11.466	8.727	-1.370	-14	45,853	-66
100							-18						-77
long	2/22/10	8/16/10	175		Pioneer	50	5,485	4.179	3.319		-0.860	-21	41,135	-38
					Screen	50	944	24.287	25.900		1.613	7	42,658	14
100							-7						-14
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,508	14.143	18.547	9.739	-4.404	-31	36,017	-70
					Inpex	50	1,782	11.968	12.904	11.031	-0.937	-8	34,348	-23
100							-19						-51
long	12/06/10	3/14/11	98		Alps Electric	50	1,711	10.033	9.400		-0.633	-6	33,265	-22
					Isuzu Motors	50	2,024	8.487	6.866		-1.621	-19	29,983	-55
100							-13						-40
short	3/14/11	1/09/12	301		Resona	50	3,410	4.396	4.202	4.600	0.203	5	30,677	6
					Tokyo Electric Power	50	898	16.680	2.114	131.588	114.908	689	133,864	1,124
100							347						514
long	1/09/12	5/14/12	126		Aozora Bank	50	2,577	25.967	22.426		-3.540	-14	124,741	-35
					Nitto Boseki	50	4,246	15.766	14.727		-1.039	-7	120,328	-18
100							-10						-27
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,540	10.859	10.997	10.720	-0.139	-1	119,561	-2
					Sharp	50	1,296	46.402	28.460	75.656	29.253	63	157,473	112
100							31						51
long	1/07/13	1/14/13	7		Subaru	50	6,581	11.964	12.076		0.111	1	158,207	62
					Shinsei Bank	50	4,176	18.853	16.870		-1.983	-11	149,926	-100
100							-5						-92
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,156	23.750	20.601	27.381	3.630	15	161,383	539
					UNY	50	12,112	6.190	6.409	5.970	-0.219	-4	158,725	-38
100							6						110
long	2/11/13	8/26/13	196		Subaru	50	5,994	13.240	22.747		9.507	72	215,712	174
					Mazda Motor	50	5,202	15.256	19.101		3.844	25	235,710	52
100							49						109
short	8/26/13	9/09/13	14		Nikon	50	7,265	16.221	15.565	16.904	0.683	4	240,674	193
					Pioneer	50	73,054	1.613	1.457	1.787	0.173	11	253,340	1,331
100							7						556
long	9/09/13	9/30/13	21		Furukawa Co	50	6,127	20.673	21.107		0.434	2	255,997	43
					Tokyo Electric Power	50	26,218	4.832	5.560		0.728	15	275,084	1,047
100							9						318
short	9/30/13	11/04/13	35		Nikon	50	8,549	16.088	16.517	15.660	-0.429	-3	271,418	-25
					Pioneer	50	88,749	1.550	1.546	1.554	0.004	0	271,791	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	3,871	35.105	37.716		2.610	7	281,896	87
					Tokyo Electric Power	50	27,881	4.874	4.555		-0.319	-7	273,000	-44
100							0						4
short	12/16/13	12/30/13	14		Nitto Denko	50	3,856	35.392	37.063	33.720	-1.671	-5	266,555	-72
					Pacific Metals	50	4,497	30.359	32.068	28.650	-1.709	-6	258,871	-78
100							-5						-75
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	20,039	6.459	7.379		0.920	14	277,307	218
					Softbank	50	3,341	38.737	33.958		-4.779	-12	261,340	-68
100							1						9
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	25,048	5.217	4.493	6.057	0.840	16	282,387	48
					Nitto Denko	50	3,412	38.298	41.153	35.444	-2.854	-7	272,647	-18
100							4						12
long	6/30/14	8/17/15	413		Fujitsu	50	2,041	66.774	48.252		-18.522	-28	234,843	-25
					MinebeaMitsumi	50	13,654	9.986	13.618		3.631	36	284,427	32
100							4						4
short	8/17/15	11/23/15	98		Sharp	50	10,233	13.896	11.054	17.469	3.572	26	320,982	134
					IHI	50	4,349	32.699	27.338	39.111	6.412	20	348,867	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	60,864	2.866	3.035		0.169	6	359,139	345
					Yamaha	50	6,426	27.143	24.243		-2.901	-11	340,500	-95
100							-2						-47
short	12/07/15	3/07/16	91		OKI Electric	50	13,678	12.447	13.156	11.738	-0.709	-6	330,802	-21
					Sharp	50	16,529	10.300	14.449	6.151	-4.149	-40	262,218	-87
100							-23						-65
long	3/07/16	3/14/16	7		Nippon Suisan	50	28,199	4.649	4.700		0.051	1	263,653	76
					Yamaha	50	4,581	28.615	29.631		1.016	4	268,310	517
100							2						231
short	3/14/16	7/18/16	126		Toshiba	50	7,378	18.181	28.076	8.286	-9.895	-54	195,307	-90
					IHI	50	6,734	19.923	28.141	11.706	-8.217	-41	139,972	-79
100							-48						-85
long	7/18/16	5/22/17	308		Screen	50	1,399	49.997	69.531		19.534	39	167,300	48
					Sumitomo Dainippon	50	4,000	17.503	14.788		-2.714	-16	156,442	-18
100							12						14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	3,866	20.228	28.306	12.150	-8.078	-40	125,213	-70
					Japan Steel Works	50	5,476	14.287	24.231	4.344	-9.943	-70	70,765	-94
100							-55						-85
long	10/23/17	3/19/18	147		Tokai Carbon	50	3,834	9.227	14.708		5.481	59	91,778	218
					Yaskawa Electric	50	972	36.371	44.369		7.998	22	99,552	64
100							41						133
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	1,778	27.995	30.697	25.293	-2.702	-10	94,747	-21
					NH Foods	50	1,276	38.993	35.752	42.528	3.535	9	99,257	22
100							0						-1
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	2,560	19.386	18.909		-0.477	-2	98,035	-48
					Taiyo Yuden	50	1,699	29.199	26.085		-3.113	-11	92,745	-95
100							-7						-83
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	1,853	25.023	19.501	32.109	7.086	28	105,876	42
					SUMCO	50	3,127	14.828	10.915	20.145	5.316	36	122,499	54
100							32						48
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	3,625	16.895	18.318		1.423	8	127,659	724
					Rakuten	50	5,866	10.441	10.749		0.308	3	129,463	113
100							6						323
short	6/10/19	10/14/19	126		Toho Zinc	50	3,027	21.379	18.472	24.744	3.364	16	139,647	53
					Tokai Carbon	50	6,490	9.976	9.791	10.165	0.188	2	140,870	6
100							9						28
long	10/14/19	2/24/20	133		Advantest	50	1,547	45.521	48.221		2.700	6	145,047	17
					Tokyo Electron	50	355	197.917	212.426		14.509	7	150,197	21
100							7						19
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	17,095	4.393	3.559	5.423	1.030	23	167,806	55
					Kobe Steel	50	19,213	3.909	3.332	4.585	0.676	17	180,793	39
100							20						47
long	8/17/20	10/12/20	56		Yahoo! Japan	50	16,489	5.482	6.818		1.336	24	202,819	314
					Yamato	50	3,929	23.004	23.407		0.403	2	204,402	12
100							13						123
short	10/12/20	11/16/20	35		Konica Minolta	50	41,385	2.470	2.657	2.282	-0.188	-8	196,638	-56
					Mitsui Eng & Ship	50	31,311	3.264	3.305	3.223	-0.041	-1	195,350	-12
100							-4						-38
long	11/16/20	5/13/21	178		Fast Retailing	50	131	745.283	716.198		-29.085	-4	191,539	-8
					Japan Steel Works	50	4,267	22.899	20.022		-2.877	-13	179,265	-24
100							-8						-16
accum	5/29/06	5/13/21	5464	days out of 5611 invested (97%)							1,693		179,265	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	16.68	2.11	131.59	114.91	688.91	50	344.45
	long	9/09/13	9/30/13	21	4.83	5.56		0.73	15.07		7.53
	long	11/04/13	12/16/13	42	4.87	4.56		-0.32	-6.55		-3.27	362.30
Shinsei Bank	short	5/21/07	4/27/09	707	51.56	17.35	153.26	101.70	197.24		98.62
	long	1/07/13	1/14/13	7	18.85	16.87		-1.98	-10.52		-5.26	88.17
Pacific Metals	long	12/18/06	5/21/07	154	113.76	257.97		144.21	126.77		63.39
	short	12/16/13	12/30/13	14	30.36	32.07	28.65	-1.71	-5.63		-2.81	58.79
Fujikura	short	5/21/07	4/27/09	707	7.86	4.06	15.22	7.36	93.67		46.84	46.84
Subaru	long	1/07/13	1/14/13	7	11.96	12.08		0.11	0.93		0.47
	long	2/11/13	8/26/13	196	13.24	22.75		9.51	71.81		35.90	36.54
Screen	long	12/21/09	1/04/10	14	22.64	22.77		0.13	0.59		0.30
	long	2/22/10	8/16/10	175	24.29	25.90		1.61	6.64		3.32
	short	1/14/13	2/11/13	28	23.75	20.60	27.38	3.63	15.29		7.64
	long	7/18/16	5/22/17	308	50.00	69.53		19.53	39.07		19.54	33.34
Tokai Carbon	long	10/23/17	3/19/18	147	9.23	14.71		5.48	59.40		29.70
	short	6/10/19	10/14/19	126	9.98	9.79	10.16	0.19	1.89		0.94	30.92
MinebeaMitsumi	long	12/30/13	2/10/14	42	6.46	7.38		0.92	14.24		7.12
	long	6/30/14	8/17/15	413	9.99	13.62		3.63	36.36		18.18	26.60
Sharp	short	5/14/12	1/07/13	238	46.40	28.46	75.66	29.25	63.04		31.52
	short	8/17/15	11/23/15	98	13.90	11.05	17.47	3.57	25.71		12.85
	short	12/07/15	3/07/16	91	10.30	14.45	6.15	-4.15	-40.28		-20.14	18.53
SUMCO	short	9/10/18	5/27/19	259	14.83	10.92	20.14	5.32	35.85		17.93	17.93
Ebara	long	5/11/09	11/02/09	175	16.59	21.60		5.01	30.20		15.10	15.10
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	25.02	19.50	32.11	7.09	28.32		14.16	14.16
Mazda Motor	long	2/11/13	8/26/13	196	15.26	19.10		3.84	25.20		12.60	12.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yahoo! Japan	long	8/17/20	10/12/20	56	5.48	6.82		1.34	24.37		12.18	12.18
Nissan Motor	short	2/24/20	8/17/20	175	4.39	3.56	5.42	1.03	23.45		11.72	11.72
Mitsumi Electric	long	12/18/06	5/21/07	154	23.47	38.40		14.93	63.60		31.80
	short	8/16/10	12/06/10	112	14.14	18.55	9.74	-4.40	-31.14		-15.57	11.28
Yaskawa Electric	long	10/23/17	3/19/18	147	36.37	44.37		8.00	21.99		10.99	10.99
NGK Insulators	long	5/11/09	11/02/09	175	18.64	22.38		3.74	20.09		10.04	10.04
Alps Electric	short	5/29/06	12/18/06	203	16.39	13.17	20.41	4.02	24.51		12.25
	long	12/06/10	3/14/11	98	10.03	9.40		-0.63	-6.31		-3.15	8.71
Kobe Steel	short	2/24/20	8/17/20	175	3.91	3.33	4.58	0.68	17.29		8.65	8.65
Hitachi Zosen	short	2/10/14	6/30/14	140	5.22	4.49	6.06	0.84	16.11		8.05	8.05
Toho Zinc	short	6/10/19	10/14/19	126	21.38	18.47	24.74	3.36	15.74		7.87	7.87
OKI Electric	short	5/29/06	12/18/06	203	31.53	26.68	37.27	5.74	18.19		9.09
	short	12/07/15	3/07/16	91	12.45	13.16	11.74	-0.71	-5.70		-2.85	5.99
Obayashi	short	11/02/09	12/21/09	49	3.70	3.32	4.13	0.43	11.53		5.77	5.77
NH Foods	short	3/19/18	8/27/18	161	38.99	35.75	42.53	3.53	9.06		4.53	4.53
Daiichi Sankyo	long	5/27/19	6/10/19	14	16.89	18.32		1.42	8.42		4.21	4.21
Tokyo Electron	long	10/14/19	2/24/20	133	197.92	212.43		14.51	7.33		3.67	3.67
Advantest	long	10/14/19	2/24/20	133	45.52	48.22		2.70	5.93		2.97	2.97
Rakuten	long	5/27/19	6/10/19	14	10.44	10.75		0.31	2.95		1.47	1.47
Furukawa Co	long	9/09/13	9/30/13	21	20.67	21.11		0.43	2.10		1.05	1.05
Yamato	long	8/17/20	10/12/20	56	23.00	23.41		0.40	1.75		0.88	0.88
Nikon	short	8/26/13	9/09/13	14	16.22	15.56	16.90	0.68	4.21		2.11
	short	9/30/13	11/04/13	35	16.09	16.52	15.66	-0.43	-2.67		-1.33	0.75
Nippon Suisan	long	3/07/16	3/14/16	7	4.65	4.70		0.05	1.09		0.55	0.55
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	3.26	3.31	3.22	-0.04	-1.26		-0.63	-0.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Sheet Glass	short	5/14/12	1/07/13	238	10.86	11.00	10.72	-0.14	-1.28		-0.64	-0.64
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	19.39	18.91		-0.48	-2.46		-1.23	-1.23
UNY	short	1/14/13	2/11/13	28	6.19	6.41	5.97	-0.22	-3.55		-1.77	-1.77
Konami	short	5/04/09	5/11/09	7	17.00	17.64	16.35	-0.64	-3.79		-1.90	-1.90
Fast Retailing	long	11/16/20	5/13/21	178	745.28	716.20		-29.08	-3.90		-1.95	-1.95
Denka	long	12/21/09	1/04/10	14	24.21	23.20		-1.01	-4.18		-2.09	-2.09
Pioneer	long	2/22/10	8/16/10	175	4.18	3.32		-0.86	-20.58		-10.29
	short	8/26/13	9/09/13	14	1.61	1.46	1.79	0.17	10.75		5.37
	short	9/30/13	11/04/13	35	1.55	1.55	1.55	0.00	0.27		0.14
	long	11/23/15	12/07/15	14	2.87	3.03		0.17	5.89		2.94	-2.55
Softbank	long	11/04/13	12/16/13	42	35.11	37.72		2.61	7.44		3.72
	long	12/30/13	2/10/14	42	38.74	33.96		-4.78	-12.34		-6.17	-2.68
Nitto Boseki	long	1/09/12	5/14/12	126	15.77	14.73		-1.04	-6.59		-3.30	-3.30
Yamaha	long	11/23/15	12/07/15	14	27.14	24.24		-2.90	-10.69		-5.34
	long	3/07/16	3/14/16	7	28.61	29.63		1.02	3.55		1.78	-3.66
ANA	short	11/02/09	12/21/09	49	26.58	28.54	24.62	-1.96	-7.38		-3.69	-3.69
Nisshinbo	long	4/27/09	5/04/09	7	12.55	11.62		-0.93	-7.42		-3.71	-3.71
Konica Minolta	short	10/12/20	11/16/20	35	2.47	2.66	2.28	-0.19	-7.60		-3.80	-3.80
Inpex	short	8/16/10	12/06/10	112	11.97	12.90	11.03	-0.94	-7.83		-3.91	-3.91
Nippon Electric Glas	short	3/19/18	8/27/18	161	27.99	30.70	25.29	-2.70	-9.65		-4.83	-4.83
Taiyo Yuden	long	8/27/18	9/10/18	14	29.20	26.09		-3.11	-10.66		-5.33	-5.33
Chugai Seiyaku	long	4/27/09	5/04/09	7	7.65	6.80		-0.85	-11.13		-5.56	-5.56
Nitto Denko	short	12/16/13	12/30/13	14	35.39	37.06	33.72	-1.67	-4.72		-2.36
	short	2/10/14	6/30/14	140	38.30	41.15	35.44	-2.85	-7.45		-3.73	-6.00
T&D	short	1/04/10	2/22/10	49	10.10	11.47	8.73	-1.37	-13.57		-6.78	-6.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Aozora Bank	long	1/09/12	5/14/12	126	25.97	22.43		-3.54	-13.63		-6.82	-6.82
Sumitomo Dainippon	long	7/18/16	5/22/17	308	17.50	14.79		-2.71	-15.51		-7.75	-7.75
Resona	short	1/04/10	2/22/10	49	10.12	12.39	7.85	-2.27	-22.43		-11.22
	short	3/14/11	1/09/12	301	4.40	4.20	4.60	0.20	4.63		2.31	-9.16
Isuzu Motors	long	12/06/10	3/14/11	98	8.49	6.87		-1.62	-19.10		-9.55	-9.55
IHI	short	8/17/15	11/23/15	98	32.70	27.34	39.11	6.41	19.61		9.80
	short	3/14/16	7/18/16	126	19.92	28.14	11.71	-8.22	-41.24		-20.62	-12.84
Mizuho	short	5/04/09	5/11/09	7	22.61	28.65	16.56	-6.05	-26.75		-13.38	-13.38
Fujitsu	long	6/30/14	8/17/15	413	66.77	48.25		-18.52	-27.74		-13.87	-13.87
Japan Steel Works	short	5/22/17	10/23/17	154	14.29	24.23	4.34	-9.94	-69.59		-34.80
	long	11/16/20	5/13/21	178	22.90	20.02		-2.88	-12.56		-6.28	-38.89
Toshiba	short	3/14/16	7/18/16	126	18.18	28.08	8.29	-9.89	-54.42		-27.21
	short	5/22/17	10/23/17	154	20.23	28.31	12.15	-8.08	-39.93		-19.97	-41.75

Annotations

7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning