RS Chart
Assessment - Nikkei 225 (Frankfurt) - 7/13/20 - RS = 22
 ⇐ 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 22,945.500  06:15 1.59 22,784.700 0.71 23,686.000 -901.300 -3.81   5.85 
real-time RS chart chart add note Chugai Seiyaku 44.400  10:32 3.74 43.600 1.83 34.330 9.270 27.00   54.42 
real-time RS chart chart L add note Yamato 22.200  06:05 1.83 22.200 15.800 6.400 40.51   43.99 
real-time RS chart chart L add note Yahoo! Japan 4.320  06:10 2.37 4.360 -0.92 3.640 0.720 19.78   41.62 
real-time RS chart chart L add note Softbank 52.800  10:52 -1.35 53.540 -1.38 42.220 11.320 26.81   40.15 
real-time RS chart chart L add note Advantest 55.000  06:10 -2.65 57.000 -3.51 45.600 11.400 25.00   37.93 
real-time RS chart chart L add note Tokyo Electron 232.400  08:08 -1.11 240.000 -3.17 206.000 34.000 16.50   33.61 
real-time RS chart chart L add note Fujitsu 107.750  06:10 1.17 107.300 0.42 105.950 1.350 1.27   32.18 
real-time RS chart chart L add note Daikin 152.950  06:05 -3.50 158.000 -3.20 136.000 22.000 16.18   29.48 
real-time RS chart chart L add note NEC 46.660  07:46 -0.30 47.980 -2.75 41.400 6.580 15.89   28.96 
real-time RS chart chart L add note Olympus 16.070  06:05 -0.77 16.385 -1.92 16.900 -0.515 -3.05   25.30 
real-time RS chart chart L add note Nissan Chemical 46.200  06:05 2.21 45.000 2.67 41.400 3.600 8.70   22.24 
real-time RS chart chart L add note Taiyo Yuden 27.400  06:05 -2.14 28.000 -2.14 27.600 0.400 1.45   22.05 
real-time RS chart chart L add note Eisai 68.500  06:10 -2.14 70.500 -2.84 76.000 -5.500 -7.24   20.37 
real-time RS chart chart L add note Omron 59.000  06:00 -3.28 59.500 -0.84 53.500 6.000 11.21   20.24 
real-time RS chart chart add note Kyowa Hakko Kirin 22.000  07:16 -1.79 22.400 -1.79 22.800 -0.400 -1.75   18.48 
real-time RS chart chart L add note Sony 66.700  10:27 2.14 66.070 0.95 64.380 1.690 2.63   18.20 
real-time RS chart chart L add note Nichirei 24.800  06:05 -0.80 25.400 -2.36 23.400 2.000 8.55   16.67 
real-time RS chart chart add note Daiichi Sankyo 69.380  06:10 1.11 69.580 -0.29 68.000 1.580 2.32   16.66 
real-time RS chart chart L add note Hitachi Construction 26.600  07:07 4.72 25.800 3.10 25.000 0.800 3.20   16.18 
real-time RS chart chart L add note Trend Micro 50.500  06:05 51.000 -0.98 49.800 1.200 2.41   15.14 
real-time RS chart chart L add note Yaskawa Electric 32.390  07:16 2.69 34.600 -6.39 32.540 2.060 6.33   14.94 
real-time RS chart chart add note Aeon 19.900  06:05 1.53 19.800 0.51 19.300 0.500 2.59   11.61 
real-time RS chart chart L add note Meiji 69.500  06:15 1.46 69.500 60.500 9.000 14.88   11.12 
real-time RS chart chart L add note Sony Financial 21.200  07:16 21.400 -0.93 21.600 -0.200 -0.93   10.97 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shin-Etsu 107.000  06:10 105.000 1.90 111.000 -6.000 -5.41   9.38 
real-time RS chart chart L add note Fanuc 170.550  08:48 2.96 169.950 0.35 171.150 -1.200 -0.70   8.91 
real-time RS chart chart L add note Toshiba 28.500  07:44 -0.73 29.070 -1.96 30.180 -1.110 -3.68   8.47 
real-time RS chart chart L add note FamilyMart UNY 19.000  06:05 2.70 20.000 -5.00 20.800 -0.800 -3.85   7.70 
real-time RS chart chart L add note Nitto Denko 49.600  06:10 1.64 49.000 1.22 51.000 -2.000 -3.92   7.29 
real-time RS chart chart L add note TDK 86.500  06:05 0.58 87.500 -1.14 95.500 -8.000 -8.38   6.80 
real-time RS chart chart add note Terumo 33.600  09:19 5.66 31.600 6.33 32.600 -1.000 -3.07   6.56 
real-time RS chart chart L add note Osaka Gas 17.000  06:05 -1.16 17.500 -2.86 15.900 1.600 10.06   6.24 
real-time RS chart chart L add note Panasonic 8.348  10:33 3.65 8.142 2.53 10.210 -2.068 -20.25   5.62 
real-time RS chart chart L add note Sumitomo Metal 27.000  06:31 3.05 26.200 3.05 26.200 0.000 0.00   5.41 
real-time RS chart chart L add note Odakyu Electric Rail 21.400  06:31 0.94 21.600 -0.93 19.700 1.900 9.64   5.36 
real-time RS chart chart add note KDDI 26.800  06:05 0.75 26.800 27.800 -1.000 -3.60   5.18 
real-time RS chart chart L add note Comsys 25.495  06:05 0.61 25.450 0.18 24.835 0.615 2.48   4.98 
real-time RS chart chart add note Casio 15.100  06:05 2.72 14.900 1.34 16.700 -1.800 -10.78   4.74 
real-time RS chart chart L add note Nomura 4.060  07:07 2.01 4.060 4.660 -0.600 -12.88   4.31 
real-time RS chart chart L add note Haseko 11.000  06:10 10.900 0.92 12.100 -1.200 -9.92   4.19 
real-time RS chart chart L add note Toyobo 12.400  06:05 3.33 12.000 3.33 13.100 -1.100 -8.40   3.98 
real-time RS chart chart L add note Mitsubishi Logistic 22.400  06:10 2.75 22.400 23.600 -1.200 -5.08   3.62 
real-time RS chart chart L add note Furukawa Electric 21.000  06:05 -0.94 21.200 -0.94 21.200 0.000 0.00   3.52 
real-time RS chart chart add note Otsuka 37.000  10:04 37.000 41.000 -4.000 -9.76   3.46 
real-time RS chart chart L add note Unitika 2.980  06:05 3.47 2.840 4.93 2.920 -0.080 -2.74   3.22 
real-time RS chart chart add note SUMCO 13.200  07:08 -0.75 13.400 -1.49 14.500 -1.100 -7.59   3.19 
real-time RS chart chart L add note NH Foods 34.800  06:05 -2.25 35.600 -2.25 40.000 -4.400 -11.00   3.14 
real-time RS chart chart L add note Rakuten 7.900  06:05 -3.73 8.050 -1.86 7.053 0.997 14.14   2.43 
real-time RS chart chart L add note Takara 7.950  07:16 1.27 8.000 -0.62 8.300 -0.300 -3.61   2.03 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shionogi 51.200  07:07 2.69 51.020 0.35 55.500 -4.480 -8.07   1.29 
real-time RS chart chart L add note Tokyo Gas 20.800  06:05 -0.95 21.400 -2.80 20.400 1.000 4.90   1.21 
real-time RS chart chart L add note Toto 33.800  06:05 0.60 34.400 -1.74 42.600 -8.200 -19.25   0.89 
real-time RS chart chart add note Astellas Pharma 14.290  07:07 2.29 14.260 0.21 16.380 -2.120 -12.94   0.75 
real-time RS chart chart L add note Itochu 19.250  06:05 1.18 19.035 1.13 22.470 -3.435 -15.29   0.49 
real-time RS chart chart L add note Kikkoman 40.000  06:05 42.000 -4.76 47.800 -5.800 -12.13   0.17 
real-time RS chart chart L add note Fast Retailing 480.000  06:05 0.84 488.000 -1.64 478.000 10.000 2.09   0.05 
real-time RS chart chart L add note Nippon Express 45.200  06:05 46.000 -1.74 49.200 -3.200 -6.50   -0.40 
real-time RS chart chart L add note Kubota 12.900  06:05 0.78 12.800 0.78 14.500 -1.700 -11.72   -0.52 
real-time RS chart chart add note Secom 76.000  06:05 0.66 75.500 0.66 80.500 -5.000 -6.21   -0.65 
real-time RS chart chart add note Hitachi Zosen 3.080  06:05 3.080 3.460 -0.380 -10.98   -0.75 
real-time RS chart chart L add note Tokuyama 20.400  06:10 20.400 23.600 -3.200 -13.56   -1.06 
real-time RS chart chart add note Kao 69.500  06:10 1.46 69.000 0.72 72.000 -3.000 -4.17   -1.07 
real-time RS chart chart S add note NTT DoCoMo 24.200  07:07 24.200 26.200 -2.000 -7.63   -1.30 
real-time RS chart chart L add note Sekisui House 16.900  06:05 0.60 16.800 0.60 20.200 -3.400 -16.83   -1.50 
real-time RS chart chart L add note Taisei 31.200  06:05 31.400 -0.64 36.200 -4.800 -13.26   -1.64 
real-time RS chart chart L add note Honda Motor 22.800  06:05 2.93 22.500 1.33 24.690 -2.190 -8.87   -1.68 
real-time RS chart chart L add note Tosoh 11.900  06:05 11.900 13.900 -2.000 -14.39   -1.80 
real-time RS chart chart add note Nippon Tel & Tel 21.440  08:48 0.37 21.450 -0.05 23.910 -2.460 -10.29   -1.91 
real-time RS chart chart add note MinebeaMitsumi 15.200  06:05 0.66 15.200 18.200 -3.000 -16.48   -1.94 
real-time RS chart chart L add note DIC 22.000  06:05 -0.90 22.200 -0.90 24.400 -2.200 -9.02   -1.98 
real-time RS chart chart L add note Matsui Securities 7.000  07:07 1.45 6.950 0.72 7.450 -0.500 -6.71   -2.47 
real-time RS chart chart L add note Chiyoda 2.280  06:05 2.70 2.220 2.70 3.140 -0.920 -29.30   -2.93 
real-time RS chart chart L add note Tokai Carbon 7.852  06:05 -1.41 7.964 -1.41 8.250 -0.286 -3.47   -3.19 
real-time RS chart chart L add note GS Yuasa 14.800  06:31 0.68 14.900 -0.67 18.200 -3.300 -18.13   -3.65 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Ming & Smltg 19.200  06:05 1.59 18.900 1.59 21.600 -2.700 -12.50   -3.67 
real-time RS chart chart add note Mitsubishi El 11.400  06:10 0.88 11.300 0.88 13.400 -2.100 -15.67   -3.71 
real-time RS chart chart L add note Daiwa Securities 3.872  07:07 0.73 3.841 0.81 4.762 -0.921 -19.34   -3.82 
real-time RS chart chart L add note Sumitomo El 10.600  07:07 1.92 10.600 12.300 -1.700 -13.82   -3.89 
real-time RS chart chart L add note Denso 34.400  06:05 34.400 36.400 -2.000 -5.49   -4.08 
real-time RS chart chart L add note Kajima 10.200  06:05 10.200 11.800 -1.600 -13.56   -4.43 
real-time RS chart chart add note SKY Perfect JSAT 3.360  06:05 0.60 3.420 -1.75 3.940 -0.520 -13.20   -4.72 
real-time RS chart chart L add note Nippon Light Metal 1.520  06:05 0.66 1.520 1.740 -0.220 -12.64   -4.77 
real-time RS chart chart L add note Komatsu 18.414  07:07 1.67 18.036 2.10 19.480 -1.444 -7.41   -4.80 
real-time RS chart chart L add note Ebara 21.400  06:10 0.94 21.200 0.94 28.000 -6.800 -24.29   -4.93 
real-time RS chart chart L add note Dai Nippon Printing 20.400  06:05 3.03 20.000 2.00 25.200 -5.200 -20.63   -4.98 
real-time RS chart chart L add note Dowa 27.000  06:05 27.000 33.200 -6.200 -18.67   -5.06 
real-time RS chart chart L add note Yamaha Motor 14.015  06:05 1.74 13.805 1.52 16.995 -3.190 -18.77   -5.45 
real-time RS chart chart add note Toyota 56.000  10:52 1.82 56.000 64.600 -8.600 -13.31   -5.58 
real-time RS chart chart add note Takeda 30.510  07:28 0.35 30.700 -0.62 36.565 -5.865 -16.04   -5.69 
real-time RS chart chart L add note Yokogawa Electric 13.900  07:25 2.96 13.500 2.96 16.100 -2.600 -16.15   -5.72 
real-time RS chart chart L add note Chiba Bank 4.181  06:05 -0.08 4.170 0.26 4.957 -0.787 -15.88   -6.00 
real-time RS chart chart S add note Tobu Railway 27.800  06:05 1.46 27.800 30.800 -3.000 -9.74   -6.26 
real-time RS chart chart L add note Shizuoka Bank 5.650  06:05 5.650 6.450 -0.800 -12.40   -6.47 
real-time RS chart chart L add note Suzuki Motor 31.800  06:05 3.92 31.200 1.92 41.800 -10.600 -25.36   -6.50 
real-time RS chart chart L add note AGC 25.400  06:05 1.60 25.000 1.60 29.200 -4.200 -14.38   -6.57 
real-time RS chart chart add note Yamaha 39.200  06:05 0.51 39.200 47.400 -8.200 -17.30   -6.58 
real-time RS chart chart L add note Mitsui Chem 18.400  06:05 1.66 18.100 1.66 21.400 -3.300 -15.42   -6.74 
real-time RS chart chart L add note Obayashi 8.150  07:16 0.62 8.100 0.62 10.300 -2.200 -21.36   -6.78 
real-time RS chart chart L add note Fuji Electric 23.200  06:05 0.87 23.200 29.200 -6.000 -20.55   -6.82 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Ajinomoto 14.400  07:07 14.500 -0.69 16.100 -1.600 -9.94   -7.02 
real-time RS chart chart L add note Sompo 30.400  07:07 -0.65 30.600 -0.65 35.600 -5.000 -14.04   -7.23 
real-time RS chart chart L add note Okuma 38.600  07:07 2.12 37.800 2.12 43.200 -5.400 -12.50   -7.38 
real-time RS chart chart add note Kirin 17.100  06:05 -0.58 17.200 -0.58 20.600 -3.400 -16.50   -7.52 
real-time RS chart chart L add note Toppan Printing 14.200  06:05 0.71 14.100 0.71 18.300 -4.200 -22.95   -7.61 
real-time RS chart chart L add note Screen 44.200  06:05 3.76 43.600 1.38 52.500 -8.900 -16.95   -8.02 
real-time RS chart chart L add note Fukuoka 13.672  06:05 0.25 13.638 0.25 16.134 -2.496 -15.47   -8.30 
real-time RS chart chart L add note Shimizu 6.850  06:05 2.24 7.150 -4.20 9.650 -2.500 -25.91   -8.35 
real-time RS chart chart L add note NTT Data 9.850  06:05 -3.43 9.900 -0.51 12.100 -2.200 -18.18   -8.69 
real-time RS chart chart S add note Fujifilm 38.400  07:07 1.05 38.200 0.52 44.800 -6.600 -14.73   -8.81 
real-time RS chart chart L add note Shiseido 55.250  07:07 1.77 55.500 -0.45 59.520 -4.020 -6.75   -9.25 
real-time RS chart chart add note Keio 48.200  06:05 2.12 47.800 0.84 51.000 -3.200 -6.27   -9.35 
real-time RS chart chart L add note Isuzu Motors 8.000  07:16 1.91 7.800 2.56 9.100 -1.300 -14.29   -9.49 
real-time RS chart chart L add note Nippon Kayaku 8.750  06:05 -0.57 8.800 -0.57 10.900 -2.100 -19.27   -9.63 
real-time RS chart chart L add note Concordia Financial 2.780  06:31 0.72 2.820 -1.42 3.560 -0.740 -20.79   -9.81 
real-time RS chart chart L add note Kuraray 9.500  06:20 5.56 9.000 5.56 11.200 -2.200 -19.64   -9.86 
real-time RS chart chart S add note Chubu Electric Power 11.100  06:05 11.100 12.700 -1.600 -12.60   -9.88 
real-time RS chart chart add note Mitsui & Co 13.300  06:05 3.10 12.900 3.10 16.100 -3.200 -19.88   -10.05 
real-time RS chart chart L add note Hitachi 28.090  07:08 1.78 28.020 0.25 35.180 -7.160 -20.35   -10.27 
real-time RS chart chart L add note Bridgestone 28.890  08:23 1.30 28.550 1.19 32.540 -3.990 -12.26   -10.29 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 30.600  06:31 2.68 30.400 0.66 36.600 -6.200 -16.94   -10.29 
real-time RS chart chart add note Nisshinbo 6.250  06:05 1.63 6.200 0.81 8.250 -2.050 -24.85   -10.32 
real-time RS chart chart L add note Mizuho 1.110  07:07 2.78 1.100 0.91 1.360 -0.260 -19.12   -10.47 
real-time RS chart chart L add note Japan Steel Works 13.100  06:10 12.800 2.34 17.200 -4.400 -25.58   -10.53 
real-time RS chart chart L add note Nippon Yūsen 12.100  06:05 0.83 12.200 -0.82 14.500 -2.300 -15.86   -10.55 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note NGK Insulators 11.700  06:05 0.86 11.600 0.86 15.600 -4.000 -25.64   -10.97 
real-time RS chart chart add note Denka 21.000  06:05 21.000 25.200 -4.200 -16.67   -11.00 
real-time RS chart chart L add note Kansai Electric Pwr 8.850  06:05 1.14 8.750 1.14 10.600 -1.850 -17.45   -11.02 
real-time RS chart chart add note Teijin 13.800  06:31 13.900 -0.72 16.800 -2.900 -17.26   -11.15 
real-time RS chart chart L add note Taiheiyo Cement 20.600  06:00 6.19 19.500 5.64 25.000 -5.500 -22.00   -11.64 
real-time RS chart chart L add note NSK 6.450  06:05 2.38 6.300 2.38 7.700 -1.400 -18.18   -11.70 
real-time RS chart chart L add note Toho Zinc 13.200  06:05 1.54 12.500 5.60 15.400 -2.900 -18.83   -11.70 
real-time RS chart chart add note Seven & i 28.400  06:05 1.43 28.000 1.43 36.000 -8.000 -22.22   -11.74 
real-time RS chart chart L add note Sumitomo Mitsui FG 25.000  06:10 25.000 32.400 -7.400 -22.84   -11.91 
real-time RS chart chart L add note Resona 3.060  07:07 3.000 2.00 3.880 -0.880 -22.68   -12.01 
real-time RS chart chart L add note Alps Electric 11.600  06:05 2.65 11.900 -2.52 16.100 -4.200 -26.09   -12.34 
real-time RS chart chart add note Toho 28.400  06:05 -3.40 29.400 -3.40 34.600 -5.200 -15.03   -12.48 
real-time RS chart chart add note Kyocera 48.200  07:07 2.12 48.000 0.42 60.500 -12.500 -20.66   -12.52 
real-time RS chart chart L add note Mitsubishi Materials 18.800  06:05 1.08 18.800 23.600 -4.800 -20.34   -12.78 
real-time RS chart chart add note Showa Denko 18.800  06:05 0.53 18.800 22.600 -3.800 -16.81   -12.91 
real-time RS chart chart S add note Oji Paper 3.880  06:05 -0.51 3.900 -0.51 5.050 -1.150 -22.77   -12.97 
real-time RS chart chart add note Meidensha 13.520  06:05 1.88 13.130 2.97 17.080 -3.950 -23.13   -13.11 
real-time RS chart chart add note Ube Industries 14.700  06:05 0.68 14.600 0.68 18.300 -3.700 -20.22   -13.15 
real-time RS chart chart L add note JGC 9.450  06:05 2.16 9.250 2.16 12.600 -3.350 -26.59   -13.16 
real-time RS chart chart L add note Toyota Tsusho 22.800  06:05 2.70 22.400 1.79 31.200 -8.800 -28.21   -13.74 
real-time RS chart chart add note Subaru 18.245  06:05 1.81 18.195 0.27 23.050 -4.855 -21.06   -13.78 
real-time RS chart chart add note Shinsei Bank 10.400  06:10 -0.95 10.700 -2.80 13.900 -3.200 -23.02   -13.88 
real-time RS chart chart L add note T&D 7.900  07:07 1.28 7.700 2.60 10.600 -2.900 -27.36   -13.94 
real-time RS chart chart add note Tokio Marine 39.000  07:07 0.52 38.800 0.52 51.500 -12.700 -24.66   -14.11 
real-time RS chart chart add note Dai-ichi Life 11.000  09:30 1.85 10.700 2.80 14.500 -3.800 -26.21   -14.12 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui O.S.K. Lines 15.800  06:10 0.64 16.600 -4.82 21.000 -4.400 -20.95   -14.31 
real-time RS chart chart add note MS&AD Insurance 23.400  09:30 23.400 30.400 -7.000 -23.03   -14.45 
real-time RS chart chart add note Mitsubishi Corp 18.700  07:16 1.63 18.600 0.54 24.000 -5.400 -22.50   -14.60 
real-time RS chart chart L add note Asahi Kasei 6.800  06:05 6.850 -0.73 8.750 -1.900 -21.71   -14.71 
real-time RS chart chart add note Japan Tobacco 15.625  06:05 -4.46 15.770 -0.92 18.775 -3.005 -16.01   -14.81 
real-time RS chart chart add note JXTG Holdings 3.120  06:31 0.65 3.120 3.940 -0.820 -20.81   -14.89 
real-time RS chart chart L add note Furukawa Co 8.900  06:05 8.900 11.200 -2.300 -20.54   -14.92 
real-time RS chart chart L add note Hino Motors 6.050  06:31 0.83 5.850 3.42 8.550 -2.700 -31.58   -15.31 
real-time RS chart chart L add note Fujikura 2.600  06:05 1.56 2.560 1.56 3.100 -0.540 -17.42   -15.33 
real-time RS chart chart add note Mitsubishi Chemical 5.200  07:07 5.26 5.100 1.96 6.550 -1.450 -22.14   -15.68 
real-time RS chart chart L add note Nippon Electric Glas 13.800  06:31 0.73 13.900 -0.72 17.500 -3.600 -20.57   -15.84 
real-time RS chart chart add note Nisshin Seifun 12.900  06:05 12.900 15.900 -3.000 -18.87   -16.24 
real-time RS chart chart L add note Ricoh 6.450  06:05 -3.73 6.500 -0.77 9.850 -3.350 -34.01   -16.34 
real-time RS chart chart add note Nippon Paper 11.654  06:05 -0.29 11.688 -0.29 14.700 -3.012 -20.49   -16.76 
real-time RS chart chart L add note Sumitomo Corp 10.500  07:00 2.94 10.200 2.94 13.900 -3.700 -26.62   -16.79 
real-time RS chart chart L add note Mazda Motor 5.702  07:16 2.52 5.570 2.37 7.474 -1.904 -25.47   -16.93 
real-time RS chart chart add note Mitsubishi UFJ 3.460  07:07 1.17 3.460 4.760 -1.300 -27.31   -17.10 
real-time RS chart chart L add note Kawasaki Kisen 8.600  06:05 2.99 8.550 0.58 12.100 -3.550 -29.34   -17.22 
real-time RS chart chart L add note Sumitomo Heavy 19.100  07:07 2.69 18.700 2.14 23.600 -4.900 -20.76   -17.46 
real-time RS chart chart L add note OKI Electric 8.650  06:05 0.58 8.600 0.58 11.300 -2.700 -23.89   -17.53 
real-time RS chart chart add note Sapporo 16.100  06:05 1.90 15.900 1.26 22.600 -6.700 -29.65   -17.84 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.200  06:05 24.200 34.000 -9.800 -28.82   -17.91 
real-time RS chart chart S add note Tokyo Tatemono 9.900  07:16 2.59 9.550 3.66 14.600 -5.050 -34.59   -18.35 
real-time RS chart chart add note Keisei El Railway 24.800  06:05 0.81 25.600 -3.13 33.400 -7.800 -23.35   -18.44 
real-time RS chart chart add note Maruha Nichiro 17.100  06:05 0.59 17.100 21.400 -4.300 -20.09   -18.53 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yokohama Rubber 12.600  06:05 3.28 12.200 3.28 15.500 -3.300 -21.29   -18.55 
real-time RS chart chart L add note Nippon Suisan 3.800  06:05 1.60 3.760 1.06 5.100 -1.340 -26.27   -18.84 
real-time RS chart chart S add note Idemitsu Kōsan 18.400  06:05 18.400 23.000 -4.600 -20.00   -18.92 
real-time RS chart chart S add note Mitsubishi Estate 13.100  07:16 0.77 12.700 3.15 18.000 -5.300 -29.44   -19.25 
real-time RS chart chart add note Sumitomo Dainippon 11.300  06:05 0.89 11.300 15.900 -4.600 -28.93   -19.31 
real-time RS chart chart L add note Dentsu 21.200  07:07 4.95 20.600 2.91 30.200 -9.600 -31.79   -19.55 
real-time RS chart chart add note Konami 27.600  06:05 0.73 27.400 0.73 36.000 -8.600 -23.89   -19.55 
real-time RS chart chart L add note DeNA 10.800  06:31 10.700 0.93 13.200 -2.500 -18.94   -19.62 
real-time RS chart chart add note Asahi Group 29.800  06:05 -1.32 29.800 44.000 -14.200 -32.27   -19.68 
real-time RS chart chart add note Canon 17.480  06:10 -2.13 17.620 -0.79 23.980 -6.360 -26.52   -20.08 
real-time RS chart chart add note Marui 13.900  06:05 14.200 -2.11 20.200 -6.000 -29.70   -20.73 
real-time RS chart chart L add note Nippon Steel 8.550  07:16 3.64 8.400 1.79 12.700 -4.300 -33.86   -20.92 
real-time RS chart chart L add note IHI 13.100  06:05 2.34 12.800 2.34 23.800 -11.000 -46.22   -21.17 
real-time RS chart chart add note Daiwa House 21.400  09:42 7.00 20.000 7.00 30.000 -10.000 -33.33   -21.19 
real-time RS chart chart L add note NTN 1.760  07:16 2.92 1.730 1.73 2.440 -0.710 -29.10   -21.34 
real-time RS chart chart S add note Credit Saison 9.000  06:05 0.56 9.050 -0.55 14.900 -5.850 -39.26   -21.98 
real-time RS chart chart L add note Kobe Steel 3.140  07:16 2.61 3.060 2.61 4.180 -1.120 -26.79   -22.15 
real-time RS chart chart add note Tokyo Dome Corp 5.850  06:05 5.850 8.500 -2.650 -31.18   -22.16 
real-time RS chart chart L add note Sumitomo Chemical 2.720  07:16 0.74 2.660 2.26 3.780 -1.120 -29.63   -22.20 
real-time RS chart chart add note Hokuetsu Kishu 3.060  06:05 0.66 3.040 0.66 4.260 -1.220 -28.64   -22.78 
real-time RS chart chart S add note EJR 61.000  08:02 0.83 58.500 4.27 79.500 -21.000 -26.42   -22.85 
real-time RS chart chart add note Sojitz 1.940  06:05 1.57 1.910 1.57 2.880 -0.970 -33.68   -23.00 
real-time RS chart chart L add note ANA 19.500  06:05 19.900 -2.01 28.200 -8.300 -29.43   -23.04 
real-time RS chart chart add note Pacific Metals 13.200  07:07 3.12 12.800 3.12 18.900 -6.100 -32.28   -23.04 
real-time RS chart chart S add note Tokyu 11.600  06:31 1.75 11.700 -0.85 15.800 -4.100 -25.95   -23.06 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo Realty 23.000  06:10 4.55 22.000 4.55 34.600 -12.600 -36.42   -23.11 
real-time RS chart chart L add note Toray Industries 4.100  06:05 1.49 4.040 1.49 5.800 -1.760 -30.34   -23.42 
real-time RS chart chart S add note Aozora Bank 15.500  07:07 1.31 15.300 1.31 25.600 -10.300 -40.23   -23.79 
real-time RS chart chart add note Central Jap. Railway 125.300  06:10 0.72 127.000 -1.34 185.300 -58.300 -31.46   -23.88 
real-time RS chart chart L add note Toyo Seikan 9.750  06:05 2.09 9.550 2.09 16.200 -6.650 -41.05   -24.01 
real-time RS chart chart S add note Tokyu Fudosan 3.620  06:05 -7.18 3.900 -7.18 6.500 -2.600 -40.00   -24.16 
real-time RS chart chart add note Kawasaki Heavy 13.000  06:05 -1.52 12.600 3.17 19.500 -6.900 -35.38   -24.36 
real-time RS chart chart L add note JTEKT 6.800  06:05 5.43 6.450 5.43 9.600 -3.150 -32.81   -24.38 
real-time RS chart chart add note Isetan Mitsukoshi 4.820  09:30 0.84 4.820 6.900 -2.080 -30.14   -24.81 
real-time RS chart chart L add note Nissan Motor 3.440  10:44 8.64 3.265 5.38 4.835 -1.571 -32.48   -25.40 
real-time RS chart chart L add note JFE 6.600  06:05 4.76 6.450 2.33 11.000 -4.550 -41.36   -25.42 
real-time RS chart chart add note Mitsui Fudosan 15.300  06:10 1.32 14.500 5.52 24.000 -9.500 -39.58   -25.74 
real-time RS chart chart add note Amada 6.750  08:48 1.50 6.450 4.65 9.450 -3.000 -31.75   -25.95 
real-time RS chart chart S add note Marubeni 4.060  06:05 2.53 3.960 2.53 6.600 -2.640 -40.00   -26.50 
real-time RS chart chart L add note Nippon Sheet Glass 3.100  06:05 0.65 3.060 1.31 4.860 -1.800 -37.04   -26.71 
real-time RS chart chart add note Nikon 7.300  07:07 1.39 7.200 1.39 10.500 -3.300 -31.43   -27.05 
real-time RS chart chart add note Citizen 2.700  06:05 0.75 2.780 -2.88 4.340 -1.560 -35.94   -27.31 
real-time RS chart chart L add note Mitsubishi Heavy 21.600  07:07 0.93 21.400 0.93 33.400 -12.000 -35.93   -27.36 
real-time RS chart chart add note Inpex 5.200  06:05 0.97 5.150 0.97 8.700 -3.550 -40.80   -27.41 
real-time RS chart chart add note Tokyo Electric Power 2.674  07:08 3.08 2.571 4.01 3.676 -1.105 -30.06   -28.40 
real-time RS chart chart add note Mitsubishi Motors 2.251  10:14 -1.87 2.314 -2.72 3.441 -1.127 -32.75   -28.49 
real-time RS chart chart S add note Takashimaya 6.550  06:05 0.77 6.500 0.77 9.850 -3.350 -34.01   -29.29 
real-time RS chart chart S add note West Japan Railway 43.200  06:05 -1.82 43.800 -1.37 75.000 -31.200 -41.60   -34.99 
real-time RS chart chart L add note Konica Minolta 3.140  09:32 3.140 5.650 -2.510 -44.42   -35.21 
real-time RS chart chart S add note J. Front Retailing 5.450  06:05 1.87 5.450 11.000 -5.550 -50.45   -40.88 
  instrument freshest Δday 7/13/20 Δwk 2/10/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsui Eng & Ship 3.540  06:05 2.31 3.440 2.91 7.700 -4.260 -55.32   -42.65 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/13/20 / 2/10/20 - 26 did rise, Market-Ratio(22) = 11.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/04/16 scale up chart 7/13/20
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  15,775   1.500  1.900 1.100  -0.400 -27  40,126 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,119 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,138 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,002 -48  
          RT RS QC  Obayashi 50  10,234   2.450  2.220 2.704  0.254 10  50,599 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,669   15.150  15.350    0.200 1  50,933 41  
          RT RS QC  Denka 50  1,562   16.200  15.635    -0.565 -3  50,051 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,033 -87  
          RT RS QC  T&D 50  3,677   6.805  7.830 5.780  -1.025 -15  40,265 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,598 -26  
          RT RS QC  Screen 50  1,213   16.585  19.320    2.735 16  40,916 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,829 -75  
          RT RS QC  Inpex 50  2,291   8.927  9.883 7.971  -0.956 -11  31,638 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,786 -19  
          RT RS QC  Isuzu Motors 50  2,434   6.500  5.310    -1.190 -18  27,890 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,652 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,092 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,696 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,470 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,116 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,203 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,080   9.900  9.907    0.007 0  140,253 4  
          RT RS QC  Shinsei Bank 50  4,494   15.600  13.840    -1.760 -11  132,343 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,896 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,941 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,799 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,011 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,586 207  
          RT RS QC  Pioneer 50  79,516   1.308  1.179 1.451  0.143 11  223,965 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,842 55  
          RT RS QC  Tokyo Electric Power 50  28,642   3.910  4.520    0.610 16  244,314 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,017 -25  
          RT RS QC  Pioneer 50  96,952   1.260  1.257 1.263  0.003 0  241,308 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,172 98  
          RT RS QC  Tokyo Electric Power 50  30,437   3.964  3.730    -0.234 -6  244,050 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,673 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,193 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,860 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,637 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,489 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,771 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,730 -17  
          RT RS QC  MinebeaMitsumi 50  14,762   8.224  12.573    4.349 53  283,930 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,359 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,131 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,759   2.647  2.799    0.152 6  358,127 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,311 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,627 -17  
          RT RS QC  Sharp 50  17,858   9.500  13.180 5.820  -3.680 -39  265,909 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,349   4.241  4.289    0.048 1  267,414 80  
          RT RS QC  Yamaha 50  5,093   26.101  27.038    0.937 4  272,186 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,636 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,144 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,861 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,791 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,902 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,330 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,165 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,629 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,381 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,005 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,279 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,903 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,479 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,029 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  1,540   45.125  49.070    3.945 9  145,104 789  
          RT RS QC  Rakuten 50  7,481   9.295  9.600    0.305 3  147,386 132  
100 6 358 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,859   19.094  16.800 21.701  2.607 14  157,447 45  
          RT RS QC  Tokai Carbon 50  8,271   8.910  8.905 8.915  0.005 0  157,488 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,096 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,836 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   7/15/20 142  RT RS QC  Nissan Motor 50  21,014   4.136  3.440 4.973  0.837 20  191,421 61  
          RT RS QC  Kobe Steel 50  23,620   3.680  3.140 4.313  0.633 17  206,370 50  
100 19 55 
accum 5/29/06 7/15/205161 days out of 5308 invested (97%) 1,964 206,370 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 Nissan Motorshort  2/24/20  7/15/201424.143.444.970.84 20.2310.1210.12 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  7/15/201423.683.144.310.63 17.208.608.60 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 Daiichi Sankyolong  5/27/19  6/10/191445.1349.073.95 8.744.374.37 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mizuhoshort  5/04/09  5/11/0971.501.901.10-0.40 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)