Sun, 17th Oct 2021, 16:16UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 11/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 237.734  Fri 1.81 233.069 2.00 244.114 -11.045 -4.52   -1.28 
real-time RS chart chart add note Advantest 74.335  Fri 3.43 73.134 1.64 83.152 -10.018 -12.05   0.72 
real-time RS chart chart add note Aeon 20.696  Fri 1.05 21.447 -3.50 24.945 -3.499 -14.03   -15.94 
real-time RS chart chart add note Ajinomoto 27.452  Fri 0.79 27.237 0.79 19.256 7.981 41.45   29.99 
real-time RS chart chart add note Alps Electric 9.490  Fri 1.72 9.329 1.72 10.613 -1.283 -12.09   -14.70 
real-time RS chart chart S add note Amada 9.329  Fri 4.19 9.169 1.75 9.956 -0.788 -7.91   -3.44 
real-time RS chart chart L add note ANA 21.988  Fri 0.02 22.948 -4.18 21.116 1.832 8.68   8.62 
real-time RS chart chart L add note Aozora Bank 21.876  Fri 0.99 22.519 -2.86 19.913 2.607 13.09   19.36 
real-time RS chart chart L add note AGC 45.682  Fri 49.328 -7.39 42.232 7.095 16.80   38.81 
real-time RS chart chart add note Asahi Group 42.840  Fri -2.08 46.239 -7.35 39.016 7.224 18.51   18.43 
real-time RS chart chart add note Asahi Kasei 9.820  Fri 1.13 9.715 1.08 9.937 -0.221 -2.23   0.77 
real-time RS chart chart L add note Astellas Pharma 16.139  Fri 2.00 15.897 1.52 14.081 1.816 12.90   9.87 
real-time RS chart chart add note Bridgestone 43.226  Fri 1.74 43.065 0.37 37.932 5.133 13.53   19.02 
real-time RS chart chart add note Canon 22.197  Fri 22.433 -1.05 21.860 0.573 2.62   15.51 
real-time RS chart chart S add note Casio 13.297  Fri 2.48 13.511 -1.59 16.302 -2.791 -17.12   -13.25 
real-time RS chart chart add note Central Jap. Railway 136.134  Fri -0.59 140.208 -2.91 133.480 6.728 5.04   5.83 
real-time RS chart chart L add note Chiba Bank 5.844  Fri 6.059 -3.54 5.799 0.260 4.48   12.30 
real-time RS chart chart add note Chiyoda 3.281  Fri 3.453 -4.97 3.654 -0.201 -5.51   15.32 
real-time RS chart chart add note Chubu Electric Power 10.348  Fri 10.563 -2.03 10.941 -0.378 -3.46   -3.70 
real-time RS chart chart add note Chugai Seiyaku 31.527  Fri 0.34 31.527 33.644 -2.117 -6.29   -15.54 
real-time RS chart chart add note Citizen 4.075  Fri 2.15 3.989 2.15 3.151 0.838 26.60   29.96 
real-time RS chart chart S add note Comsys 23.591  Fri 1.85 23.377 0.92 28.884 -5.507 -19.07   -9.83 
real-time RS chart chart L add note Concordia Financial 3.689  Fri 1.18 3.796 -2.82 3.545 0.251 7.09   12.01 
real-time RS chart chart L add note Credit Saison 11.474  Fri 1.90 12.225 -6.14 10.449 1.776 17.00   14.22 
real-time RS chart chart L add note Dai Nippon Printing 22.305  Fri 1.96 22.305 18.600 3.705 19.92   21.12 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Dai-ichi Life 19.409  Fri 0.56 20.482 -5.24 16.740 3.742 22.35   29.41 
real-time RS chart chart L add note Daiichi Sankyo 23.420  Fri 0.14 23.924 -2.11 23.840 0.083 0.35   -0.74 
real-time RS chart chart add note Daikin 205.997  Fri 0.50 202.779 1.59 188.021 14.758 7.85   5.91 
real-time RS chart chart L add note Daiwa House 30.883  Fri 2.86 30.454 1.41 28.009 2.445 8.73   12.20 
real-time RS chart chart L add note Daiwa Securities 5.415  Fri 2.23 5.362 1.00 5.055 0.307 6.07   18.41 
real-time RS chart chart add note DeNA 17.179  Fri -0.09 17.200 -0.12 16.915 0.286 1.69   1.54 
real-time RS chart chart S add note Denka 32.385  Fri 7.09 30.883 4.86 36.543 -5.660 -15.49   -4.20 
real-time RS chart chart add note Denso 63.804  Fri 2.59 62.196 2.59 59.628 2.567 4.31   11.73 
real-time RS chart chart add note Dentsu 34.744  Fri 1.25 34.315 1.25 28.884 5.431 18.80   13.61 
real-time RS chart chart add note DIC 24.878  Fri 1.75 24.878 23.633 1.246 5.27   7.43 
real-time RS chart chart add note Dowa 37.103  Fri 2.98 35.387 4.85 40.919 -5.532 -13.52   3.08 
real-time RS chart chart add note EJR 58.292  Fri -0.11 60.759 -4.06 63.020 -2.261 -3.59   0.04 
real-time RS chart chart add note Ebara 47.612  Fri 3.74 47.612 39.825 7.787 19.55   33.29 
real-time RS chart chart S add note Eisai 65.413  Fri 0.83 65.413 59.628 5.784 9.70   -4.31 
real-time RS chart chart S add note Fanuc 201.171  Fri 7.72 185.247 8.60 221.008 -35.761 -16.18   -13.36 
real-time RS chart chart add note Fast Retailing 585.069  Fri -0.73 600.510 -2.57 719.918 -119.407 -16.59   -14.25 
real-time RS chart chart add note Fuji Electric 39.891  Fri 3.33 38.819 2.76 41.576 -2.757 -6.63   6.21 
real-time RS chart chart add note Fujifilm 74.571  Fri 1.64 74.227 0.46 60.176 14.052 23.35   29.69 
real-time RS chart chart add note Fujikura 5.415  Fri 5.212 3.91 4.770 0.441 9.25   27.65 
real-time RS chart chart add note Fujitsu 170.609  Fri 3.31 160.315 6.42 136.161 24.154 17.74   15.49 
real-time RS chart chart L add note Fukuoka 16.621  Fri 0.65 17.265 -3.73 15.974 1.291 8.08   6.31 
real-time RS chart chart add note Furukawa Co 9.866  Fri 1.66 9.866 11.269 -1.404 -12.46   -5.34 
real-time RS chart chart S add note Furukawa Electric 19.946  Fri 0.54 19.517 2.20 24.289 -4.772 -19.65   -13.77 
real-time RS chart chart S add note GS Yuasa 20.310  Fri -0.26 20.149 0.80 24.355 -4.205 -17.27   -11.13 
real-time RS chart chart add note Haseko 11.903  Fri 0.91 12.010 -0.89 12.473 -0.463 -3.71   2.83 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Hino Motors 9.063  Fri 0.79 9.108 -0.49 7.805 1.303 16.70   15.16 
real-time RS chart chart add note Hitachi 54.904  Fri 3.83 53.638 2.36 44.059 9.579 21.74   26.40 
real-time RS chart chart add note Hitachi Construction 26.165  Fri 1.67 26.165 29.760 -3.594 -12.08   -2.62 
real-time RS chart chart add note Hitachi Zosen 6.917  Fri 2.38 6.917 6.783 0.133 1.96   25.51 
real-time RS chart chart L add note Hokuetsu Kishu 5.844  Fri 6.005 -2.68 4.748 1.257 26.47   44.54 
real-time RS chart chart add note Honda Motor 27.924  Fri 0.62 27.999 -0.27 28.146 -0.147 -0.52   5.19 
real-time RS chart chart L add note Idemitsu Kōsan 25.736  Fri 0.84 25.736 22.538 3.198 14.19   22.54 
real-time RS chart chart add note IHI 21.661  Fri -1.94 22.519 -3.81 18.819 3.701 19.66   27.90 
real-time RS chart chart L add note Inpex 7.614  Fri 8.096 -5.96 6.565 1.532 23.33   39.23 
real-time RS chart chart add note Isetan Mitsukoshi 6.595  Fri -1.60 6.649 -0.81 6.400 0.248 3.88   13.52 
real-time RS chart chart add note Isuzu Motors 12.654  Fri 2.61 12.439 1.72 9.355 3.085 32.97   27.14 
real-time RS chart chart add note Itochu 26.776  Fri 1.30 27.291 -1.89 30.077 -2.786 -9.26   1.79 
real-time RS chart chart S add note J. Front Retailing 7.614  Fri 7.614 8.479 -0.866 -10.21   -3.08 
real-time RS chart chart L add note Japan Exchange 22.519  Fri 0.96 22.519 21.335 1.184 5.55   5.16 
real-time RS chart chart add note Japan Steel Works 25.307  Fri 5.36 24.235 4.42 22.757 1.478 6.49   5.45 
real-time RS chart chart add note Japan Tobacco 18.707  Fri 1.69 18.080 3.47 17.577 0.503 2.86   0.91 
real-time RS chart chart add note JFE 13.511  Fri 1.61 13.190 2.44 13.895 -0.705 -5.08   32.45 
real-time RS chart chart L add note JGC 8.632  Fri -1.23 8.579 0.63 10.449 -1.870 -17.90   -3.17 
real-time RS chart chart S add note JTEKT 8.311  Fri 0.65 8.096 2.65 8.862 -0.766 -8.64   -1.93 
real-time RS chart chart add note JXTG Holdings 3.753  Fri -3.31 3.860 -2.78 4.114 -0.253 -6.16   6.50 
real-time RS chart chart add note Kajima 11.689  Fri 11.689 12.801 -1.112 -8.69   -1.05 
real-time RS chart chart add note Kansai Electric Pwr 8.525  Fri 8.847 -3.64 8.972 -0.125 -1.39   0.29 
real-time RS chart chart L add note Kao 52.877  Fri -1.38 53.724 -1.58 57.024 -3.300 -5.79   -10.71 
real-time RS chart chart add note Kawasaki Heavy 21.318  Fri -0.70 20.439 4.30 23.020 -2.581 -11.21   11.12 
real-time RS chart chart add note Kawasaki Kisen 40.106  Fri 3.31 43.537 -7.88 26.696 16.841 63.08   110.13 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note KDDI 29.886  Fri 0.43 30.004 -0.39 28.042 1.962 7.00   7.29 
real-time RS chart chart S add note Keio 47.826  Fri 47.826 58.534 -10.708 -18.29   -16.63 
real-time RS chart chart L add note Keisei El Railway 28.739  Fri 1.52 28.953 -0.74 27.353 1.601 5.85   0.41 
real-time RS chart chart L add note Kikkoman 72.919  Fri 0.74 70.774 3.03 55.799 14.975 26.84   22.04 
real-time RS chart chart add note Kirin 16.621  Fri -0.64 17.050 -2.52 17.177 -0.127 -0.74   -4.99 
real-time RS chart chart add note Kobe Steel 5.340  Fri 0.81 5.362 -0.40 7.440 -2.078 -27.93   1.93 
real-time RS chart chart S add note Komatsu 22.573  Fri 2.43 21.876 3.19 28.206 -6.330 -22.44   -10.52 
real-time RS chart chart S add note Konami 51.472  Fri 51.472 55.252 -3.780 -6.84   -1.32 
real-time RS chart chart add note Konica Minolta 4.993  Fri -0.32 5.019 -0.51 5.196 -0.177 -3.41   24.95 
real-time RS chart chart add note Kubota 19.270  Fri 2.13 19.114 0.81 22.374 -3.260 -14.57   -1.93 
real-time RS chart chart L add note Kuraray 8.418  Fri 1.29 8.471 -0.63 10.120 -1.649 -16.29   -8.38 
real-time RS chart chart add note Kyocera 54.539  Fri 1.23 54.839 -0.55 56.893 -2.054 -3.61   -3.14 
real-time RS chart chart add note Kyowa Hakko Kirin 30.026  Fri 30.240 -0.71 27.571 2.669 9.68   10.53 
real-time RS chart chart add note Marubeni 7.733  Fri 1.15 7.774 -0.54 8.046 -0.272 -3.37   14.49 
real-time RS chart chart L add note Maruha Nichiro 21.125  Fri 2.07 20.911 1.03 21.335 -0.424 -1.99   4.75 
real-time RS chart chart L add note Marui 17.586  Fri 17.586 16.959 0.628 3.70   5.73 
real-time RS chart chart L add note Matsui Securities 6.649  Fri 1.64 6.702 -0.80 7.166 -0.464 -6.48   -6.43 
real-time RS chart chart add note Mazda Motor 8.339  Fri 1.33 7.783 7.14 7.497 0.286 3.82   11.40 
real-time RS chart chart add note Meidensha 19.838  Fri 2.78 19.946 -0.54 19.803 0.142 0.72   7.37 
real-time RS chart chart L add note Meiji 58.443  Fri 58.979 -0.91 56.893 2.086 3.67   -0.36 
real-time RS chart chart add note MinebeaMitsumi 22.948  Fri 1.90 22.519 1.90 23.414 -0.895 -3.82   5.77 
real-time RS chart chart add note Mitsubishi Chemical 8.043  Fri 3.49 7.891 1.92 7.276 0.616 8.46   20.61 
real-time RS chart chart L add note Mitsubishi Corp 29.564  Fri -1.36 29.307 0.88 25.208 4.099 16.26   19.11 
real-time RS chart chart add note Mitsubishi El 12.445  Fri -1.07 12.337 0.87 13.846 -1.509 -10.90   -6.35 
real-time RS chart chart S add note Mitsubishi Estate 14.155  Fri 0.76 14.048 0.76 15.317 -1.270 -8.29   -5.23 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsubishi Heavy 24.428  Fri 1.38 24.138 1.20 28.490 -4.352 -15.28   -4.78 
real-time RS chart chart S add note Mitsubishi Logistic 25.522  Fri 0.85 25.951 -1.65 27.134 -1.183 -4.36   -2.85 
real-time RS chart chart add note Mitsubishi Materials 18.015  Fri 2.44 17.694 1.82 22.101 -4.407 -19.94   -6.25 
real-time RS chart chart add note Mitsubishi Motors 2.904  Fri 0.30 2.617 10.98 2.542 0.075 2.95   17.21 
real-time RS chart chart L add note Mitsubishi UFJ 5.267  Fri 0.44 5.402 -2.51 4.977 0.426 8.56   18.60 
real-time RS chart chart add note Mitsui & Co 20.750  Fri 0.29 20.986 -1.12 21.089 -0.103 -0.49   13.11 
real-time RS chart chart add note Mitsui Chem 28.953  Fri 28.953 29.541 -0.588 -1.99   4.01 
real-time RS chart chart add note Mitsui Eng & Ship 4.225  Fri 0.51 4.289 -1.50 4.836 -0.547 -11.30   12.50 
real-time RS chart chart add note Mitsui Fudosan 21.018  Fri 1.55 20.803 1.03 20.460 0.344 1.68   5.24 
real-time RS chart chart S add note Mitsui Ming & Smltg 26.380  Fri 1.65 25.522 3.36 33.042 -7.520 -22.76   -7.95 
real-time RS chart chart add note Mitsui O.S.K. Lines 51.472  Fri 0.84 56.298 -8.57 38.075 18.223 47.86   73.60 
real-time RS chart chart add note Mizuho 12.546  Fri -0.85 12.975 -3.31 13.348 -0.373 -2.79   2.17 
real-time RS chart chart L add note MS&AD Insurance 29.597  Fri 1.47 30.454 -2.82 26.696 3.758 14.08   12.68 
real-time RS chart chart L add note NEC 50.303  Fri 3.01 49.424 1.78 52.014 -2.589 -4.98   1.08 
real-time RS chart chart S add note Nexon 15.871  Fri 0.68 15.442 2.78 28.665 -13.224 -46.13   -32.87 
real-time RS chart chart add note NGK Insulators 15.442  Fri 1.41 15.120 2.13 16.521 -1.401 -8.48   0.24 
real-time RS chart chart add note NH Foods 32.385  Fri 32.599 -0.66 38.950 -6.351 -16.31   -13.00 
real-time RS chart chart L add note Nichirei 23.163  Fri 0.93 23.591 -1.82 22.757 0.834 3.67   -0.44 
real-time RS chart chart L add note Nikon 10.136  Fri 0.70 10.001 1.35 8.678 1.322 15.24   30.22 
real-time RS chart chart add note Nippon Electric Glas 22.948  Fri 1.90 22.090 3.88 22.976 -0.886 -3.86   8.46 
real-time RS chart chart S add note Nippon Express 61.123  Fri 1.79 61.123 72.211 -11.087 -15.35   -4.17 
real-time RS chart chart add note Nippon Kayaku 9.758  Fri 1.11 9.758 9.081 0.677 7.46   11.64 
real-time RS chart chart add note Nippon Light Metal 15.656  Fri 1.39 15.442 1.39 18.709 -3.267 -17.46   -4.96 
real-time RS chart chart add note Nippon Paper 9.597  Fri 9.812 -2.19 11.597 -1.786 -15.40   -7.12 
real-time RS chart chart add note Nippon Sheet Glass 4.804  Fri 2.28 4.504 6.67 6.236 -1.733 -27.78   1.15 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nippon Steel 15.678  Fri 0.07 15.715 -0.24 18.611 -2.895 -15.56   14.91 
real-time RS chart chart L add note Nippon Suisan 5.319  Fri -6.42 5.061 5.08 4.355 0.707 16.23   21.25 
real-time RS chart chart L add note Nippon Tel & Tel 25.093  Fri 0.73 25.425 -1.31 23.665 1.760 7.44   8.50 
real-time RS chart chart add note Nippon Yūsen 60.587  Fri 4.63 63.804 -5.04 36.762 27.042 73.56   117.21 
real-time RS chart chart L add note Nissan Chemical 52.116  Fri 2.53 50.829 2.53 48.359 2.470 5.11   3.82 
real-time RS chart chart add note Nissan Motor 4.698  Fri 0.37 4.577 2.65 4.864 -0.287 -5.90   1.01 
real-time RS chart chart L add note Nisshin Seifun 14.906  Fri 0.72 14.906 14.880 0.026 0.17   3.07 
real-time RS chart chart add note Nisshinbo 6.970  Fri 0.78 6.970 7.057 -0.087 -1.23   0.04 
real-time RS chart chart S add note Nitto Denko 64.877  Fri 0.83 62.732 3.42 73.852 -11.120 -15.06   -13.42 
real-time RS chart chart S add note Nomura 4.476  Fri 0.17 4.535 -1.30 4.754 -0.219 -4.61   -4.54 
real-time RS chart chart S add note NSK 6.273  Fri -3.31 6.273 8.698 -2.425 -27.88   -18.92 
real-time RS chart chart S add note NTN 2.145  Fri 3.63 2.091 2.56 2.823 -0.732 -25.92   -9.31 
real-time RS chart chart L add note NTT Data 17.908  Fri 0.60 17.479 2.45 14.114 3.365 23.84   28.71 
real-time RS chart chart L add note Obayashi 7.667  Fri -4.67 7.614 0.70 8.425 -0.811 -9.63   -2.67 
real-time RS chart chart S add note Odakyu Electric Rail 20.589  Fri 20.589 24.508 -3.919 -15.99   -14.18 
real-time RS chart chart S add note Oji Paper 4.482  Fri 0.97 4.504 -0.48 6.182 -1.678 -27.14   -10.94 
real-time RS chart chart add note OKI Electric 7.667  Fri 1.42 7.828 -2.05 9.683 -1.855 -19.15   -8.50 
real-time RS chart chart S add note Okuma 42.679  Fri 42.679 51.204 -8.525 -16.65   -10.94 
real-time RS chart chart L add note Olympus 20.841  Fri 3.02 19.297 8.00 18.660 0.637 3.41   2.79 
real-time RS chart chart add note Omron 86.860  Fri 3.18 82.570 5.19 69.475 13.095 18.85   9.01 
real-time RS chart chart add note Osaka Gas 15.442  Fri -2.04 16.407 -5.88 17.615 -1.208 -6.86   -4.75 
real-time RS chart chart L add note Otsuka 38.390  Fri 38.819 -1.10 35.230 3.589 10.19   4.74 
real-time RS chart chart L add note Pacific Metals 16.836  Fri 1.29 16.085 4.67 21.007 -4.922 -23.43   -1.30 
real-time RS chart chart add note Panasonic 11.270  Fri -0.02 11.000 2.46 10.519 0.481 4.58   3.75 
real-time RS chart chart S add note Rakuten 9.147  Fri 0.85 9.199 -0.56 10.985 -1.786 -16.26   -6.97 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Resona 3.517  Fri -2.38 3.710 -5.20 3.807 -0.097 -2.55   6.74 
real-time RS chart chart add note Ricoh 9.329  Fri 0.58 9.329 9.956 -0.627 -6.30   17.19 
real-time RS chart chart L add note Sapporo 20.267  Fri -1.05 20.696 -2.07 18.053 2.644 14.64   14.26 
real-time RS chart chart add note Screen 76.136  Fri 2.16 74.528 2.16 85.887 -11.359 -13.23   3.02 
real-time RS chart chart add note Secom 65.949  Fri 1.65 64.877 1.65 75.493 -10.616 -14.06   -13.37 
real-time RS chart chart L add note Sekisui House 19.302  Fri 1.12 18.980 1.69 18.709 0.271 1.45   6.92 
real-time RS chart chart add note Seven & i 38.057  Fri -0.84 38.733 -1.74 38.348 0.385 1.00   8.54 
real-time RS chart chart S add note Sharp 10.933  Fri -0.39 11.120 -1.69 14.885 -3.765 -25.29   -19.50 
real-time RS chart chart L add note Shimizu 6.745  Fri -0.19 7.209 -6.44 7.659 -0.449 -5.87   3.97 
real-time RS chart chart add note Shin-Etsu 157.205  Fri 2.20 154.792 1.56 151.041 3.752 2.48   3.30 
real-time RS chart chart L add note Shinsei Bank 15.120  Fri 15.442 -2.08 13.129 2.312 17.61   24.73 
real-time RS chart chart L add note Shionogi 62.196  Fri 61.660 0.87 47.484 14.176 29.85   24.96 
real-time RS chart chart add note Shiseido 60.544  Fri -0.35 62.324 -2.86 65.099 -2.775 -4.26   -0.58 
real-time RS chart chart L add note Shizuoka Bank 7.506  Fri 1.45 7.614 -1.41 7.002 0.611 8.73   11.61 
real-time RS chart chart add note Showa Denko 22.090  Fri 21.876 0.98 29.760 -7.884 -26.49   -1.49 
real-time RS chart chart L add note SKY Perfect JSAT 3.539  Fri -3.51 3.603 -1.79 3.764 -0.161 -4.27   -4.34 
real-time RS chart chart add note Softbank 50.990  Fri -1.25 53.397 -4.51 83.917 -30.520 -36.37   -19.74 
real-time RS chart chart add note Sojitz 15.549  Fri 1.40 15.656 -0.68 13.895 1.761 12.67   29.29 
real-time RS chart chart L add note Sompo 40.320  Fri 1.08 40.963 -1.57 34.792 6.171 17.74   13.46 
real-time RS chart chart L add note Sony 103.492  Fri 0.64 100.864 2.60 88.710 12.155 13.70   11.48 
real-time RS chart chart add note Subaru 18.332  Fri 2.43 17.694 3.61 17.391 0.303 1.74   0.84 
real-time RS chart chart S add note SUMCO 18.321  Fri 3.89 17.576 4.24 21.691 -4.115 -18.97   -9.57 
real-time RS chart chart add note Sumitomo Chemical 4.611  Fri 0.94 4.611 4.923 -0.312 -6.34   9.57 
real-time RS chart chart L add note Sumitomo Corp 12.954  Fri 0.37 12.965 -0.08 12.686 0.279 2.20   4.90 
real-time RS chart chart add note Sumitomo Dainippon 15.442  Fri 15.227 1.41 15.755 -0.528 -3.35   5.20 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo El 12.654  Fri 0.85 12.439 1.72 13.786 -1.347 -9.77   -1.02 
real-time RS chart chart S add note Sumitomo Heavy 23.591  Fri 0.92 23.806 -0.90 26.696 -2.890 -10.83   -1.94 
real-time RS chart chart add note Sumitomo Metal 35.173  Fri 33.671 4.46 43.108 -9.436 -21.89   -8.23 
real-time RS chart chart add note Sumitomo Mitsui FG 30.798  Fri 0.70 31.902 -3.46 32.385 -0.483 -1.49   5.74 
real-time RS chart chart L add note Sumitomo Mitsui Trst 30.454  Fri 1.43 31.312 -2.74 31.072 0.240 0.77   8.56 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.380  Fri -1.60 27.237 -3.15 29.760 -2.522 -8.47   1.19 
real-time RS chart chart add note Sumitomo Realty 33.457  Fri 1.30 32.814 1.96 31.948 0.866 2.71   10.33 
real-time RS chart chart L add note Suzuki Motor 41.607  Fri 1.57 40.963 1.57 35.449 5.515 15.56   0.95 
real-time RS chart chart L add note T&D 12.332  Fri 0.88 12.975 -4.96 11.597 1.378 11.88   14.98 
real-time RS chart chart add note Taiheiyo Cement 19.195  Fri 19.838 -3.24 23.851 -4.013 -16.83   -10.10 
real-time RS chart chart L add note Taisei 29.597  Fri 29.811 -0.72 35.230 -5.419 -15.38   -4.52 
real-time RS chart chart add note Taiyo Yuden 47.698  Fri 2.68 49.649 -3.93 41.357 8.292 20.05   13.65 
real-time RS chart chart L add note Takara 13.083  Fri 1.67 12.975 0.83 12.035 0.940 7.81   13.69 
real-time RS chart chart add note Takashimaya 9.329  Fri -4.92 9.919 -5.95 9.902 0.018 0.18   13.53 
real-time RS chart chart add note Takeda 26.369  Fri -0.49 27.077 -2.61 30.547 -3.471 -11.36   -14.15 
real-time RS chart chart add note TDK 30.208  Fri 1.55 30.079 0.43 41.105 -11.026 -26.82   -22.96 
real-time RS chart chart add note Teijin 12.604  Fri 0.14 12.729 -0.98 15.208 -2.479 -16.30   -14.21 
real-time RS chart chart L add note Terumo 41.607  Fri 0.52 41.178 1.04 34.792 6.385 18.35   14.80 
real-time RS chart chart L add note Tobu Railway 22.734  Fri 22.734 23.851 -1.118 -4.69   -7.87 
real-time RS chart chart L add note Toho 43.323  Fri 2.54 42.250 2.54 35.668 6.583 18.46   13.60 
real-time RS chart chart L add note Toho Zinc 24.235  Fri 0.89 21.876 10.78 20.897 0.978 4.68   20.20 
real-time RS chart chart S add note Tokai Carbon 11.474  Fri 1.90 11.367 0.94 15.536 -4.169 -26.84   -7.40 
real-time RS chart chart L add note Tokio Marine 48.899  Fri 1.33 49.542 -1.30 44.420 5.122 11.53   11.98 
real-time RS chart chart add note Tokuyama 16.836  Fri 0.64 17.050 -1.26 20.678 -3.628 -17.55   -15.65 
real-time RS chart chart L add note Tokyo Electric Power 2.818  Fri -0.45 2.901 -2.85 2.780 0.121 4.34   8.27 
  instrument freshest Δday 11/10/21 Δwk 10/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Tokyo Electron 395.801  Fri -0.24 379.930 4.18 418.274 -38.344 -9.17   6.94 
real-time RS chart chart add note Tokyo Gas 15.120  Fri -0.70 16.192 -6.62 18.928 -2.736 -14.45   -13.75 
real-time RS chart chart add note Tokyo Tatemono 13.619  Fri 0.79 13.619 14.114 -0.495 -3.51   4.23 
real-time RS chart chart L add note Tokyu 12.546  Fri 12.975 -3.31 11.816 1.159 9.81   9.85 
real-time RS chart chart add note Tokyu Fudosan 5.415  Fri 5.415 5.230 0.186 3.55   8.36 
real-time RS chart chart add note Toppan Printing 14.691  Fri 1.81 14.987 -1.97 15.755 -0.768 -4.87   5.37 
real-time RS chart chart add note Toray Industries 5.630  Fri -2.76 5.844 -3.67 5.799 0.046 0.79   4.32 
real-time RS chart chart add note Toshiba 38.969  Fri 1.08 39.687 -1.81 37.790 1.897 5.02   25.09 
real-time RS chart chart add note Tosoh 15.442  Fri -1.37 16.407 -5.88 16.521 -0.114 -0.69   3.96 
real-time RS chart chart S add note Toto 47.397  Fri 47.397 47.046 0.351 0.75   -3.32 
real-time RS chart chart add note Toyo Seikan 10.938  Fri -3.77 10.938 11.269 -0.331 -2.94   2.05 
real-time RS chart chart add note Toyobo 10.831  Fri 1.51 10.723 1.00 11.707 -0.983 -8.40   -6.51 
real-time RS chart chart add note Toyota 16.158  Fri -0.74 16.295 -0.84 14.114 2.181 15.46   13.56 
real-time RS chart chart add note Toyota Tsusho 39.033  Fri -1.62 38.819 0.55 41.138 -2.319 -5.64   6.08 
real-time RS chart chart L add note Trend Micro 50.293  Fri 0.77 49.842 0.90 43.830 6.013 13.72   3.37 
real-time RS chart chart add note Ube Industries 17.694  Fri 0.61 17.586 0.61 19.694 -2.107 -10.70   -0.34 
real-time RS chart chart L add note Unitika 2.874  Fri 2.29 2.960 -2.90 3.217 -0.257 -7.99   -6.62 
real-time RS chart chart S add note West Japan Railway 42.465  Fri -1.00 44.609 -4.81 50.329 -5.719 -11.36   -6.44 
real-time RS chart chart L add note Yahoo! Japan 5.523  Fri -1.90 5.791 -4.63 3.895 1.896 48.67   14.01 
real-time RS chart chart L add note Yamaha 58.067  Fri 1.59 56.566 2.65 51.488 5.078 9.86   11.14 
real-time RS chart chart add note Yamaha Motor 25.704  Fri 0.29 25.768 -0.25 23.545 2.223 9.44   25.23 
real-time RS chart chart S add note Yamato 23.163  Fri 23.163 25.164 -2.002 -7.95   -2.87 
real-time RS chart chart S add note Yaskawa Electric 42.615  Fri 5.16 40.610 4.94 43.764 -3.154 -7.21   -6.11 
real-time RS chart chart L add note Yokogawa Electric 17.479  Fri 2.52 16.621 5.16 16.849 -0.228 -1.35   4.93 
real-time RS chart chart add note Yokohama Rubber 16.192  Fri 0.67 16.300 -0.66 17.287 -0.987 -5.71   4.87 
 Nikkei (FRA) - 224 out of 224 instruments rated - 11/10/21 / 10/05/21 - 104 did rise, Market-Ratio(22) in CHF = 46.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 27/04/09   4/05/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 4/11/13  16/12/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 30/12/13  10/02/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 7/03/16  14/03/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 17/08/20  12/10/20 56  RT RS QC  Yahoo! Japan 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  131   745.283  664.525    -80.758 -11  184,770 -16  
          RT RS QC  Japan Steel Works 50  4,267   22.899  23.012    0.113 0  185,254 1  
100 -5 -8 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  4,926   18.800  23.013 14.588  -4.213 -22  164,503 -77  
          RT RS QC  Nexon 50  4,821   19.213  17.200 21.461  2.248 12  175,343 90  
100 -5 -27 
long 13/09/21  15/10/21 32  RT RS QC  Kawasaki Kisen 50  1,579   55.519  40.106    -15.413 -28  151,005 -98  
          RT RS QC  Nippon Yūsen 50  1,073   81.645  60.587    -21.058 -26  128,410 -97  
100 -27 -97 
accum29/05/06 15/10/215620 days out of 5767 invested (97%) 1,184 128,410 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13 30/09/13214.835.560.73 15.077.53 
 long  4/11/13 16/12/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort 21/05/07 27/04/0970751.5617.35153.26101.70 197.2498.62 
 long  7/01/13 14/01/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 18/12/06 21/05/07154113.76257.97144.21 126.7763.39 
 short 16/12/13 30/12/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort 21/05/07 27/04/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  7/01/13 14/01/13711.9612.080.11 0.930.47 
 long 11/02/13 26/08/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 21/12/09  4/01/101422.6422.770.13 0.590.30 
 long 22/02/10 16/08/1017524.2925.901.61 6.643.32 
 short 14/01/13 11/02/132823.7520.6027.383.63 15.297.64 
 long 18/07/16 22/05/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 23/10/17 19/03/181479.2314.715.48 59.4029.70 
 short 10/06/19 14/10/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 30/12/13 10/02/14426.467.380.92 14.247.12 
 long 30/06/14 17/08/154139.9913.623.63 36.3618.1826.60 
 Sharpshort 14/05/12  7/01/1323846.4028.4675.6629.25 63.0431.52 
 short 17/08/15 23/11/159813.9011.0517.473.57 25.7112.85 
 short  7/12/15  7/03/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort 10/09/18 27/05/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong 11/05/09  2/11/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort 10/09/18 27/05/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong 11/02/13 26/08/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong 17/08/20 12/10/20565.486.821.34 24.3712.1812.18 
 Nissan Motorshort 24/02/20 17/08/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 18/12/06 21/05/0715423.4738.4014.93 63.6031.80 
 short 16/08/10  6/12/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 23/10/17 19/03/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong 11/05/09  2/11/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort 29/05/06 18/12/0620316.3913.1720.414.02 24.5112.25 
 long  6/12/10 14/03/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort 24/02/20 17/08/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort 10/02/14 30/06/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort 10/06/19 14/10/1912621.3818.4724.743.36 15.747.877.87 
 OKI Electricshort 29/05/06 18/12/0620331.5326.6837.275.74 18.199.09 
 short  7/12/15  7/03/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Nexonshort 12/07/21 13/09/216319.2117.2021.462.25 11.705.855.85 
 Obayashishort  2/11/09 21/12/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort 19/03/18 27/08/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 14/10/19 24/02/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 14/10/19 24/02/2013345.5248.222.70 5.932.972.97 
 Rakutenlong 27/05/19 10/06/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13 30/09/132120.6721.110.43 2.101.051.05 
 Yamatolong 17/08/20 12/10/205623.0023.410.40 1.750.880.88 
 Nikonshort 26/08/13  9/09/131416.2215.5616.900.68 4.212.11 
 short 30/09/13  4/11/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  7/03/16 14/03/1674.654.700.05 1.090.550.55 
 Mitsui Eng & Shipshort 12/10/20 16/11/20353.263.313.22-0.04 -1.26-0.63-0.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Sheet Glassshort 14/05/12  7/01/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong 27/08/18 10/09/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort 14/01/13 11/02/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  4/05/09 11/05/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 21/12/09  4/01/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong 22/02/10 16/08/101754.183.32-0.86 -20.58-10.29 
 short 26/08/13  9/09/13141.611.461.790.17 10.755.37 
 short 30/09/13  4/11/13351.551.551.550.00 0.270.14 
 long 23/11/15  7/12/15142.873.030.17 5.892.94-2.55 
 Softbanklong  4/11/13 16/12/134235.1137.722.61 7.443.72 
 long 30/12/13 10/02/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  9/01/12 14/05/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 23/11/15  7/12/151427.1424.24-2.90 -10.69-5.34 
 long  7/03/16 14/03/16728.6129.631.02 3.551.78-3.66 
 ANAshort  2/11/09 21/12/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong 27/04/09  4/05/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 12/10/20 16/11/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort 16/08/10  6/12/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort 19/03/18 27/08/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong 27/08/18 10/09/181429.2026.09-3.11 -10.66-5.33-5.33 
 Fast Retailinglong 16/11/20 12/07/21238745.28664.52-80.76 -10.84-5.42-5.42 
 Chugai Seiyakulong 27/04/09  4/05/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 16/12/13 30/12/131435.3937.0633.72-1.67 -4.72-2.36 
 short 10/02/14 30/06/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  4/01/10 22/02/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aozora Banklong  9/01/12 14/05/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Daiichi Sankyolong 27/05/19 10/06/191416.8918.321.42 8.424.21 
 short 12/07/21 13/09/216318.8023.0114.59-4.21 -22.41-11.20-7.46 
 Sumitomo Dainipponlong 18/07/16 22/05/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  4/01/10 22/02/104910.1212.397.85-2.27 -22.43-11.22 
 short 14/03/11  9/01/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong  6/12/10 14/03/11988.496.87-1.62 -19.10-9.55-9.55 
 IHIshort 17/08/15 23/11/159832.7027.3439.116.41 19.619.80 
 short 14/03/16 18/07/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Nippon Yūsenlong 13/09/21 15/10/213281.6560.59-21.06 -25.79-12.90-12.90 
 Mizuhoshort  4/05/09 11/05/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong 30/06/14 17/08/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Kawasaki Kisenlong 13/09/21 15/10/213255.5240.11-15.41 -27.76-13.88-13.88 
 Japan Steel Worksshort 22/05/17 23/10/1715414.2924.234.34-9.94 -69.59-34.80 
 long 16/11/20 12/07/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort 14/03/16 18/07/1612618.1828.088.29-9.89 -54.42-27.21 
 short 22/05/17 23/10/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)