Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Renminbi yuán - 21/10/19 - RS = 22

		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	L	Nikkei 225	1,469.146	06:15	0.25	1,469.146		1,338.608	130.538	9.75	9.75
	L	Asahi Group	354.780	06:04	4.17	340.589	4.17	296.904	43.685	14.71	14.31
		Shionogi	394.988	06:37	2.06	387.104	2.04	399.061	-11.957	-3.00	-3.59
	L	Pacific Metals	163.987	06:23	1.96	160.834	1.96	132.527	28.307	21.36	2.99
	L	Sumitomo Osaka Cmnt	315.360	09:04	0.50	312.206	1.01	266.195	46.011	17.28	13.14
		Odakyu Electric Rail	173.448	09:04	0.92	171.871	0.92	167.433	4.438	2.65	10.11
	L	Fanuc	1,378.912	08:44	1.01	1,366.691	0.89	1,172.802	193.890	16.53	15.39
	L	Mitsui & Co	116.683	07:33	0.68	115.895	0.68	104.842	11.053	10.54	6.96
	L	Panasonic	58.972	09:17	0.46	58.578	0.67	56.950	1.628	2.86	-3.76
		DeNA	122.990	09:04	0.65	122.202	0.65	130.644	-8.442	-6.46	2.60
	L	GS Yuasa	122.990	09:04	0.65	122.202	0.65	118.808	3.394	2.86	-7.59
	L	Hino Motors	60.707	09:04		60.313	0.65	56.032	4.280	7.64	0.67
	L	Concordia Financial	27.121	09:04		26.963	0.58	25.863	1.100	4.25	1.85
	L	Teijin	139.547	09:04	2.91	138.758	0.57	111.509	27.250	24.44	18.98
		Nippon Electric Glas	156.103	09:04		155.315	0.51	172.834	-17.519	-10.14	-8.72
	L	JXTG Holdings	32.640	09:04		32.482	0.49	33.950	-1.467	-4.32	-3.92
	S	Softbank	280.670	09:48	-0.82	279.409	0.45	325.993	-46.584	-14.29	-6.97
	L	Toyota	480.924	09:48	0.33	479.347	0.33	411.252	68.095	16.56	12.95
	L	Yaskawa Electric	262.931	09:13	0.33	262.064	0.33	209.561	52.503	25.05	24.00
	L	Takeda	245.744	07:12	0.16	244.956	0.32	252.847	-7.891	-3.12	-3.27
	L	Hitachi	271.131	09:18	1.51	270.421	0.26	229.429	40.992	17.87	21.29
	L	Otsuka	274.560	06:07	0.24	273.890	0.24	241.813	32.077	13.27	2.11
	L	Dai-ichi Life	111.480	07:15		111.275	0.18	97.373	13.901	14.28	7.86
		Fujitsu	561.341	06:04	0.14	560.552	0.14	460.479	100.073	21.73	18.91
		Canon	187.797	06:04	-0.71	187.639	0.08	200.225	-12.586	-6.29	-2.09
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	L	Komatsu	160.912	08:40	0.05	160.834	0.05	152.387	8.447	5.54	-1.36
	L	Ajinomoto	130.874	07:12		130.874		120.768	10.107	8.37	13.88
	L	Aozora Bank	173.448	07:12		173.448		164.539	8.909	5.41	-4.73
	L	Bridgestone	280.513	07:12	0.23	280.513		252.654	27.859	11.03	5.78
	L	Chiyoda	18.606	06:03		18.606		17.499	1.107	6.32	-3.74
	L	Chubu Electric Power	104.069	06:03		104.069		95.136	8.933	9.39	4.42
	L	Citizen	35.163	06:03		35.163		30.879	4.284	13.87	0.47
		Daiichi Sankyo	437.562	09:26		437.562		339.148	98.414	29.02	43.82
	L	Daiwa Securities	32.072	07:12	0.02	32.072		29.814	2.258	7.57	-2.71
	L	Denso	307.476	06:03	-3.94	307.476		268.510	38.966	14.51	4.88
	L	Dentsu	244.404	07:12		244.404		247.291	-2.887	-1.17	-8.82
	L	Ebara	200.254	06:04		200.254		177.502	22.752	12.82	11.32
	L	Eisai	356.357	06:04		356.357		397.364	-41.007	-10.32	-18.26
		Fast Retailing	4,454.460	06:03		4,454.460		4,164.989	289.471	6.95	21.79
	S	Fujifilm	304.322	07:12		304.322		326.494	-22.172	-6.79	0.07
	L	Fujikura	29.171	06:03		29.171		23.502	5.668	24.12	11.82
	L	Haseko	85.147	06:04		85.147		69.766	15.381	22.05	12.07
	L	Hitachi Construction	168.718	07:12		168.718		154.054	14.664	9.52	-0.22
	L	Inpex	61.495	06:03		61.495		62.143	-0.648	-1.04	-3.12
	L	Isetan Mitsukoshi	55.582	07:15		55.582		55.778	-0.195	-0.35	-10.44
	L	Isuzu Motors	81.205	07:15		81.205		76.332	4.873	6.38	-5.70
	L	J. Front Retailing	88.301	06:03		88.301		75.553	12.748	16.87	11.26
	L	Japan Steel Works	145.066	06:04		145.066		101.062	44.004	43.54	19.52
	L	Japan Tobacco	155.709	06:03		155.709		158.483	-2.774	-1.75	-3.49
	L	JTEKT	81.994	06:03		81.994		74.110	7.883	10.64	1.96
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
		Kansai Electric Pwr	80.417	06:03		80.417		78.655	1.762	2.24	-11.37
		Kao	532.170	06:04		532.170		554.612	-22.442	-4.05	5.46
		Kobe Steel	37.055	07:15		37.055		42.537	-5.482	-12.89	-20.10
		Kyocera	449.388	07:12		449.388		426.066	23.322	5.47	13.11
	L	Kyowa Hakko Kirin	130.874	07:15		130.874		126.724	4.150	3.27	2.16
		Matsui Securities	57.947	07:12		57.947		64.427	-6.480	-10.06	-11.35
		Meiji	500.634	07:15		500.634		505.848	-5.214	-1.03	-1.82
	L	Mitsubishi Chemical	53.217	07:12		53.217		44.783	8.434	18.83	6.54
	S	Mitsubishi Corp	175.025	07:15		175.025		181.939	-6.914	-3.80	-5.04
	L	Mitsubishi El	97.762	06:04		97.762		90.599	7.163	7.91	12.47
		Mitsubishi Estate	136.393	07:15		136.393		130.906	5.487	4.19	14.14
		Mitsubishi Logistic	175.025	06:04		175.025		188.767	-13.742	-7.28	1.81
	L	Mitsubishi UFJ	35.951	07:12	1.79	35.951		31.326	4.625	14.76	3.81
	L	Mitsui Eng & Ship	64.255	06:03		64.255		52.020	12.235	23.52	-0.81
	L	Mitsui Fudosan	175.025	06:04		175.025		163.305	11.720	7.18	8.40
	L	Mitsui Ming & Smltg	179.755	06:03		179.755		150.659	29.096	19.31	14.49
	L	Mizuho	10.722	07:12		10.722		9.869	0.854	8.65	1.73
		MS&AD Insurance	219.175	07:15		219.175		213.072	6.103	2.86	5.25
		NEC	296.438	07:12		296.438		246.828	49.610	20.10	23.54
	L	Nippon Express	357.934	06:03		357.934		361.485	-3.552	-0.98	-3.79
	L	Nippon Kayaku	85.147	06:03		85.147		77.899	7.248	9.31	5.71
		Nippon Steel	100.127	07:15		100.127		114.379	-14.252	-12.46	-12.56
	L	Nisshinbo	55.976	06:03		55.976		47.915	8.061	16.82	1.72
	L	Nitto Denko	357.934	06:04		357.934		307.166	50.768	16.53	3.17
	L	NSK	63.072	06:03		63.072		56.557	6.515	11.52	3.46
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	L	NTN	20.971	07:15		20.971		18.541	2.430	13.11	1.81
	L	NTT DoCoMo	186.062	07:12	0.85	186.062		157.865	28.197	17.86	15.91
		Oji Paper	35.320	06:03		35.320		37.152	-1.831	-4.93	-5.52
	L	Okuma	402.084	07:12		402.084		349.487	52.597	15.05	14.20
	L	Omron	394.200	06:02	-5.66	394.200		320.437	73.763	23.02	27.34
	L	Resona	29.802	07:12	0.53	29.802		29.027	0.775	2.67	-2.10
	L	Shin-Etsu	772.632	06:04		772.632		581.000	191.632	32.98	27.26
		Shinsei Bank	105.646	06:04		105.646		94.565	11.081	11.72	11.63
		Shiseido	555.428	07:12	0.53	555.428		522.051	33.377	6.39	16.18
		Sompo	274.363	07:12		274.363		255.586	18.777	7.35	4.54
	L	Sumitomo Chemical	32.640	07:15		32.640		31.403	1.236	3.94	0.04
	L	Sumitomo El	91.454	07:12		91.454		86.031	5.423	6.30	2.14
		Sumitomo Heavy	209.714	07:12		209.714		212.493	-2.779	-1.31	-4.11
	L	Sumitomo Metal	214.445	09:04	1.49	214.445		175.110	39.335	22.46	8.94
		Sumitomo Realty	261.749	06:04		261.749		259.675	2.074	0.80	3.34
	L	T&D	76.475	07:12		76.475		71.680	4.795	6.69	-2.99
		Taiheiyo Cement	198.677	07:12		198.677		205.973	-7.296	-3.54	-4.12
	L	Taiyo Yuden	182.909	06:03		182.909		121.200	61.709	50.92	38.93
	L	Takara	69.773	07:15		69.773		83.223	-13.449	-16.16	-8.93
	L	Toho Zinc	134.816	06:03		134.816		148.051	-13.234	-8.94	-20.32
		Tokio Marine	370.548	07:12		370.548		345.282	25.266	7.32	8.56
	L	Tokuyama	179.755	06:04		179.755		158.521	21.234	13.40	11.94
	L	Tokyo Electron	1,395.468	06:03		1,395.468		987.622	407.846	41.30	39.08
	L	Tokyu	133.240	09:04		133.240		123.869	9.370	7.56	13.80
	L	Toto	269.633	06:03		269.633		245.710	23.923	9.74	5.09
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	L	Yahoo! Japan	21.444	06:04		21.444		19.127	2.317	12.11	14.85
		Yamato	113.530	06:03		113.530		143.576	-30.046	-20.93	-24.05
		Yokogawa Electric	123.779	06:04		123.779		128.730	-4.952	-3.85	-3.57
		Mazda Motor	63.514	07:15	-0.07	63.561	-0.07	74.681	-11.120	-14.89	-10.78
		Nippon Light Metal	13.051	06:03	-0.08	13.062	-0.08	14.706	-1.644	-11.18	-5.58
	L	Subaru	193.710	06:03	-0.08	193.868	-0.08	158.675	35.192	22.18	16.84
	L	Honda Motor	183.934	06:00	-0.09	184.091	-0.09	179.470	4.622	2.58	0.75
	L	Astellas Pharma	110.415	07:12	0.43	110.534	-0.11	93.809	16.725	17.83	13.16
		Tokyo Electric Power	34.532	07:12	0.05	34.579	-0.14	36.997	-2.418	-6.54	-7.88
	L	Tokyo Tatemono	97.667	07:15	-0.15	97.809	-0.15	77.760	20.049	25.78	23.64
		Sony Financial	147.383	07:15	-0.16	147.620	-0.16	146.662	0.958	0.65	2.98
	L	Chiba Bank	36.262	06:03	-0.23	36.345	-0.23	32.453	3.893	11.99	-1.15
	L	Tokai Carbon	71.066	06:03	-0.29	71.271	-0.29	75.190	-3.919	-5.21	-9.66
		Amada	75.734	06:03	-0.36	76.010	-0.36	67.668	8.342	12.33	9.39
		Konami	315.360	06:03	-0.50	316.937	-0.50	317.582	-0.646	-0.20	5.92
	L	Nomura	31.694	07:12	-0.99	31.851	-0.50	22.098	9.753	44.14	20.87
	L	Asahi Kasei	74.504	06:03	-0.53	74.898	-0.53	70.754	4.144	5.86	6.97
	L	Obayashi	71.350	07:15	-0.55	71.744	-0.55	65.322	6.422	9.83	10.00
		Mitsubishi Heavy	282.247	06:00	-0.56	283.824	-0.56	297.676	-13.852	-4.65	4.05
	L	Sony	418.246	10:35	-0.75	420.848	-0.62	371.169	49.679	13.38	20.02
	L	Sumitomo Mitsui FG	241.250	06:04	-0.65	242.827	-0.65	238.688	4.139	1.73	0.96
	L	Fukuoka	128.888	06:03	-0.67	129.755	-0.67	127.280	2.475	1.94	-5.89
	L	SUMCO	116.683	07:12	0.68	117.472	-0.67	78.994	38.477	48.71	35.50
		AGC	225.482	06:03	-0.69	227.059	-0.69	224.183	2.877	1.28	1.90
	S	Hitachi Zosen	22.548	06:03	-0.69	22.706	-0.69	23.950	-1.244	-5.19	1.46
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
		Kubota	111.164	06:03	-0.70	111.953	-0.70	99.256	12.697	12.79	8.71
		Toyo Seikan	111.953	06:03	-0.70	112.741	-0.70	134.980	-22.239	-16.48	-14.11
	L	Sumitomo Corp	109.588	06:04	-0.71	110.376	-0.71	99.935	10.441	10.45	9.26
		Fuji Electric	216.022	06:03	-0.72	217.598	-0.72	224.877	-7.279	-3.24	2.59
		Sojitz	21.444	06:03	-0.73	21.602	-0.73	21.921	-0.318	-1.45	-6.10
	L	Nippon Tel & Tel	348.394	06:03	-1.01	350.996	-0.74	317.081	33.915	10.70	16.04
		Unitika	21.129	06:03	-0.74	21.287	-0.74	23.101	-1.814	-7.85	-18.23
	L	Shizuoka Bank	52.034	06:03	-0.75	52.429	-0.75	54.319	-1.891	-3.48	-0.06
		Konica Minolta	50.063	06:03	-0.78	50.458	-0.78	61.634	-11.176	-18.13	-16.82
	L	Idemitsu Kōsan	198.677	06:03	-0.79	200.254	-0.79	211.683	-11.429	-5.40	-7.39
	L	Denka	195.523	06:03	-0.80	197.100	-0.80	197.254	-0.154	-0.08	-0.93
	L	Screen	488.808	06:03	-0.80	492.750	-0.80	275.570	217.180	78.81	56.14
	L	Credit Saison	96.185	06:03	-0.81	96.973	-0.81	72.606	24.368	33.56	13.92
	L	JGC	96.185	06:03	-0.81	96.973	-0.81	87.760	9.214	10.50	2.32
	L	Kawasaki Kisen	96.185	06:03	-0.81	96.973	-0.81	87.127	9.846	11.30	13.53
	L	Tosoh	96.185	06:03	-0.81	96.973	-0.81	90.275	6.698	7.42	2.31
		Daikin	938.196	06:03	-0.83	946.080	-0.83	864.787	81.293	9.40	16.20
	L	Marubeni	47.304	06:03	-0.83	47.698	-0.83	43.000	4.698	10.93	0.54
	L	Mitsui O.S.K. Lines	187.639	06:04	-0.83	189.216	-0.83	158.328	30.888	19.51	18.16
	L	Toyobo	93.820	06:03	-0.83	94.608	-0.83	76.764	17.844	23.24	6.10
		OKI Electric	93.031	06:03	-0.84	93.820	-0.84	84.365	9.455	11.21	10.73
	L	Showa Denko	186.062	06:03	-0.84	187.639	-0.84	191.352	-3.713	-1.94	-11.77
		NTT Data	91.454	06:03	-0.85	92.243	-0.85	77.575	14.668	18.91	13.49
		Furukawa Electric	181.332	06:03	-0.86	182.909	-0.86	174.840	8.069	4.61	1.38
	L	Dai Nippon Printing	179.755	06:03	-0.87	181.332	-0.87	159.177	22.155	13.92	17.96
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
		Keio	437.562	06:03	-0.89	441.504	-0.89	484.012	-42.508	-8.78	7.45
	L	Kuraray	87.512	06:03	-0.89	88.301	-0.89	75.383	12.917	17.14	0.65
	L	Nippon Sheet Glass	42.968	06:03	-0.91	43.362	-0.91	46.194	-2.832	-6.13	-13.03
	L	Mitsubishi Motors	30.897	06:03	-0.94	31.189	-0.94	31.172	0.017	0.06	-10.93
	L	Kawasaki Heavy	162.410	06:03	-0.96	163.987	-0.96	153.313	10.674	6.96	4.58
		Rakuten	67.605	06:03	-1.03	68.307	-1.03	69.743	-1.436	-2.06	12.62
	L	Yokohama Rubber	145.854	06:03	-1.07	147.431	-1.07	117.743	29.688	25.21	12.48
	L	Keisei El Railway	288.554	06:03	-1.08	291.708	-1.08	258.402	33.306	12.89	22.55
	L	SKY Perfect JSAT	28.382	06:03	-1.10	28.698	-1.10	26.002	2.696	10.37	0.73
	S	Nissan Chemical	277.517	06:03	-1.12	280.670	-1.12	301.418	-20.747	-6.88	-11.74
	L	Seven & i	274.363	06:03	-1.14	277.517	-1.14	232.979	44.538	19.12	5.66
	L	Alps Electric	134.816	06:03	-1.16	136.393	-1.16	116.740	19.653	16.83	4.02
	S	Nippon Suisan	38.423	06:03	-1.16	38.872	-1.16	42.167	-3.295	-7.81	-8.27
	L	TDK	670.140	06:03	-5.03	678.024	-1.16	496.435	181.589	36.58	26.44
		Nisshin Seifun	131.663	06:03	-1.18	133.240	-1.18	163.884	-30.644	-18.70	-6.40
	L	Shimizu	64.255	06:03	-1.21	65.043	-1.21	60.631	4.412	7.28	12.72
		EJR	638.604	06:03	-1.22	646.488	-1.22	641.800	4.688	0.73	2.27
	L	Secom	630.720	06:03	-1.23	638.604	-1.23	574.210	64.394	11.21	11.80
	L	Nippon Yūsen	122.990	06:03	-1.27	124.567	-1.27	106.509	18.058	16.95	14.25
	S	Ricoh	61.495	06:03	-1.27	62.284	-1.27	65.970	-3.686	-5.59	-6.34
	L	Sumitomo Mitsui Trst	245.981	06:03	-1.27	249.134	-1.27	238.187	10.948	4.60	0.41
	S	Tokyo Dome Corp	61.101	06:03	-1.27	61.889	-1.27	68.732	-6.843	-9.96	-1.40
	L	MinebeaMitsumi	119.837	06:03	-1.30	121.414	-1.30	102.867	18.547	18.03	13.25
	L	Dowa	238.097	06:03	-1.31	241.250	-1.31	208.558	32.692	15.68	11.67
		ANA	236.520	06:03	-1.32	239.674	-1.32	238.997	0.677	0.28	1.25
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	S	Nippon Paper	116.683	06:03	-1.33	118.260	-1.33	123.715	-5.455	-4.41	-4.21
		Hokuetsu Kishu	34.532	06:03	-1.35	35.005	-1.35	38.980	-3.975	-10.20	-0.38
	L	Toyota Tsusho	230.213	06:03	-1.35	233.366	-1.35	200.649	32.717	16.31	8.76
	L	Trend Micro	337.435	06:03	-3.17	342.166	-1.38	309.596	32.569	10.52	1.77
	L	Kikkoman	334.282	06:03	-1.40	339.012	-1.40	331.779	7.233	2.18	1.94
	S	Sumitomo Dainippon	111.164	06:03	-1.40	112.741	-1.40	148.390	-35.649	-24.02	-24.69
	L	Terumo	222.329	06:03	-1.40	225.482	-1.40	198.026	27.456	13.87	13.36
	L	Casio	110.376	06:03	-1.41	111.953	-1.41	79.072	32.881	41.58	26.10
		Nissan Motor	43.993	06:04	-1.41	44.623	-1.41	48.887	-4.264	-8.72	-14.03
	L	Chugai Seiyaku	536.112	07:15	-2.16	543.996	-1.45	448.519	95.477	21.29	21.71
	L	Itochu	144.553	06:03	-1.45	146.682	-1.45	124.996	21.686	17.35	15.74
		Yamaha	320.090	06:03	-1.46	324.821	-1.46	344.742	-19.921	-5.78	2.99
	L	Suzuki Motor	313.783	06:03	-1.49	318.514	-1.49	321.826	-3.312	-1.03	2.56
	L	Takashimaya	78.446	06:03	-1.49	79.628	-1.49	73.370	6.259	8.53	-4.91
	L	Marui	153.738	06:03	-1.52	156.103	-1.52	145.304	10.799	7.43	13.00
		NH Foods	298.015	06:03	-1.56	302.746	-1.56	283.363	19.383	6.84	15.22
	L	DIC	197.100	06:03	-1.57	200.254	-1.57	170.095	30.159	17.73	3.39
	L	NGK Insulators	98.550	06:03	-1.57	100.127	-1.57	96.154	3.973	4.13	2.37
	L	Sekisui House	148.219	06:03	-1.57	150.584	-1.57	109.904	40.681	37.01	37.52
		Toho	291.708	06:03	-1.60	296.438	-1.60	295.438	1.000	0.34	12.40
	L	Ube Industries	145.066	06:03	-1.60	147.431	-1.60	131.616	15.815	12.02	3.50
	L	Furukawa Co	96.185	06:03	-1.61	97.762	-1.61	85.877	11.885	13.84	14.85
	L	Kirin	143.489	06:03	-1.62	145.854	-1.62	144.980	0.874	0.60	-2.50
	L	Comsys	202.579	06:03	-1.63	205.930	-1.63	165.504	40.426	24.43	16.93
		Mitsubishi Materials	189.216	06:03	-1.64	192.370	-1.64	174.416	17.954	10.29	4.93
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
		Kajima	93.820	06:03	-1.65	95.396	-1.65	99.364	-3.968	-3.99	2.77
	L	Tokyu Fudosan	46.121	06:03	-1.68	46.910	-1.68	39.667	7.243	18.26	22.77
	L	Aeon	137.970	06:03	-1.69	140.335	-1.69	126.416	13.920	11.01	6.25
	L	FamilyMart UNY	179.755	06:03	-1.72	182.909	-1.72	178.004	4.905	2.76	0.61
		Maruha Nichiro	178.178	06:03	-1.74	181.332	-1.74	205.665	-24.333	-11.83	-14.23
	L	Taisei	266.479	06:03	-1.74	271.210	-1.74	275.686	-4.476	-1.62	-2.52
	L	Osaka Gas	131.663	06:03	-1.76	134.028	-1.76	122.203	11.825	9.68	5.50
		Nikon	87.512	07:12	-0.89	89.089	-1.77	92.111	-3.022	-3.28	-9.34
	L	Sapporo	175.025	06:03	-1.77	178.178	-1.77	144.116	34.063	23.64	19.30
		Tokyo Gas	171.871	06:03	-1.80	175.025	-1.80	171.561	3.464	2.02	0.74
	L	JFE	85.147	06:03	-1.82	86.724	-1.82	98.006	-11.282	-11.51	-16.42
	L	Toppan Printing	126.144	06:03	-1.84	128.509	-1.84	111.046	17.463	15.73	19.98
	L	Meidensha	125.040	06:03	-1.86	127.405	-1.86	95.012	32.393	34.09	28.14
	L	IHI	165.564	06:03	-1.87	168.718	-1.87	147.001	21.716	14.77	-1.64
	L	Mitsui Chem	163.987	06:03	-1.89	167.141	-1.89	155.088	12.053	7.77	3.90
	L	Central Jap. Railway	1,456.175	06:04	-1.96	1,485.346	-1.96	1,404.276	81.070	5.77	4.45
		Nichirei	156.103	06:03	-1.98	159.257	-1.98	171.291	-12.034	-7.03	-4.94
	L	Tobu Railway	228.636	06:03	-2.03	233.366	-2.03	202.501	30.865	15.24	18.89
	L	Toshiba	236.914	06:04	-2.40	242.670	-2.37	223.372	19.297	8.64	13.69
	L	Daiwa House	234.943	06:03	-2.61	241.250	-2.61	198.952	42.298	21.26	16.57
	L	Advantest	340.589	06:04	-2.70	350.050	-2.70	168.822	181.228	107.35	100.01
	L	Toray Industries	54.005	06:03	-2.84	55.582	-2.84	47.066	8.516	18.09	13.93
	L	KDDI	190.793	06:03	-3.20	197.100	-3.20	171.059	26.041	15.22	17.88
		West Japan Railway	591.300	06:03	-3.23	611.010	-3.23	540.106	70.904	13.13	18.22
	L	Olympus	93.820	06:03	-3.25	96.973	-3.25	81.787	15.186	18.57	39.08
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	20/05/19	prc diff	⇓ Δ22	⇓∅-RS
	L	Yamaha Motor	132.688	06:03	-3.91	138.088	-3.91	118.561	19.527	16.47	5.97
Nikkei (FRA) - 225 out of 225 instruments rated - 21/10/19 / 20/05/19 - 161 did rise, Market-Ratio(22) in CNY = 71.56 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

5/01/15	scale up chart	21/10/19

Transactions Nikkei 225 (Frankfurt) in Renminbi yuán * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	46	107.315	84.370	136.500	29.185	27	11,343	54
					OKI Electric	50	24	206.454	170.993	249.269	42.815	21	12,370	40
100							24						47
long	18/12/06	21/05/07	154		Mitsumi Electric	50	41	150.412	239.917		89.504	60	16,040	202
					Pacific Metals	50	8	729.024	1,611.876		882.852	121	23,103	556
100							89						355
short	21/05/07	27/04/09	707		Shinsei Bank	50	35	322.168	103.962	998.364	676.196	210	46,769	79
					Fujikura	50	240	49.102	24.318	99.145	50.043	102	58,780	44
100							155						62
long	27/04/09	4/05/09	7		Chugai Seiyaku	50	213	137.411	122.534		-14.877	-11	55,611	-100
					Nisshinbo	50	392	75.214	69.774		-5.441	-7	53,478	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	261	102.082	108.811	95.352	-6.729	-7	51,722	-97
					Mizuho	50	1,976	13.575	17.670	9.479	-4.096	-30	43,629	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	189	114.949	148.925		33.975	30	50,051	72
					Ebara	50	214	102.301	143.699		41.398	40	58,910	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	166	176.861	186.997	166.725	-10.136	-6	57,227	-36
					Obayashi	50	1,200	24.620	21.735	27.888	3.268	13	61,149	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	206	148.325	150.043		1.719	1	61,503	35
					Denka	50	192	158.604	152.829		-5.775	-4	60,394	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	452	66.664	78.668	54.660	-12.004	-18	54,968	-77
					T&D	50	454	66.518	72.810	60.225	-6.292	-9	52,112	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	981	26.539	21.463		-5.076	-19	47,133	-36
					Screen	50	169	154.221	167.475		13.255	9	49,373	19
100							-5						-11
short	16/08/10	6/12/10	112		Mitsumi Electric	50	269	91.453	127.071	55.835	-35.618	-39	39,791	-80
					Inpex	50	320	77.384	88.408	66.359	-11.025	-14	36,263	-39
100							-27						-63
long	6/12/10	14/03/11	98		Alps Electric	50	263	68.737	66.502		-2.236	-3	35,675	-12
					Isuzu Motors	50	312	58.146	48.573		-9.573	-16	32,689	-49
100							-10						-32
short	14/03/11	9/01/12	301		Resona	50	525	31.101	27.815	34.776	3.675	12	34,618	15
					Tokyo Electric Power	50	138	118.001	13.996	994.890	876.889	743	155,629	1,227
100							377						565
long	9/01/12	14/05/12	126		Aozora Bank	50	452	171.892	152.250		-19.642	-11	146,750	-30
					Nitto Boseki	50	746	104.366	99.978		-4.388	-4	143,477	-12
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	973	73.719	74.933	72.506	-1.214	-2	142,296	-3
					Sharp	50	227	315.020	193.920	511.745	196.725	62	186,953	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	1,146	81.521	82.880		1.359	2	188,511	137
					Shinsei Bank	50	728	128.457	115.783		-12.674	-10	179,284	-100
100							-4						-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	549	163.008	141.265	188.097	25.090	15	193,058	546
					UNY	50	2,113	42.482	43.947	41.016	-1.466	-3	189,962	-37
100							6						113
long	11/02/13	26/08/13	196		Subaru	50	1,046	90.786	150.912		60.126	66	252,853	158
					Mazda Motor	50	908	104.614	126.721		22.108	21	272,927	43
100							44						96
short	26/08/13	9/09/13	14		Nikon	50	1,268	107.613	102.195	113.318	5.705	5	280,161	285
					Pioneer	50	12,749	10.704	9.566	11.978	1.274	12	296,402	1,776
100							9						760
long	9/09/13	30/09/13	21		Furukawa Co	50	1,091	135.736	142.395		6.660	5	303,668	130
					Tokyo Electric Power	50	4,675	31.723	37.507		5.784	18	330,710	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	1,523	108.539	110.703	106.376	-2.164	-2	327,415	-19
					Pioneer	50	15,819	10.456	10.359	10.553	0.097	1	328,956	10
100							-1						-5
long	4/11/13	16/12/13	42		Softbank	50	699	235.283	258.067		22.783	10	344,881	123
					Tokyo Electric Power	50	5,035	32.668	31.168		-1.500	-5	337,329	-34
100							3						24
short	16/12/13	30/12/13	14		Nitto Denko	50	696	242.165	253.084	231.247	-10.919	-5	329,730	-70
					Pacific Metals	50	812	207.730	218.975	196.486	-11.245	-5	320,599	-77
100							-5						-73
long	30/12/13	10/02/14	42		MinebeaMitsumi	50	3,634	44.104	49.864		5.760	13	341,531	191
					Softbank	50	606	264.518	229.480		-35.038	-13	320,299	-71
100							0						-1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	4,542	35.252	31.430	39.539	4.287	12	339,769	35
					Nitto Denko	50	618	258.807	287.885	229.729	-29.078	-11	321,799	-27
100							0						1
long	30/06/14	17/08/15	413		Fujitsu	50	344	467.124	315.619		-151.505	-32	269,682	-29
					MinebeaMitsumi	50	2,306	69.860	89.075		19.214	28	313,990	24
100							-2						-2
short	17/08/15	23/11/15	98		Sharp	50	1,727	90.895	69.329	119.171	28.275	31	362,821	174
					IHI	50	734	213.884	171.455	266.813	52.929	25	401,671	128
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	11,173	17.974	19.448		1.474	8	418,137	680
					Yamaha	50	1,179	170.233	155.360		-14.873	-9	400,602	-91
100							0						-7
short	7/12/15	7/03/16	91		OKI Electric	50	2,511	79.764	86.135	73.394	-6.371	-8	384,605	-28
					Sharp	50	3,034	66.007	94.605	37.409	-28.598	-43	297,840	-90
100							-26						-70
long	7/03/16	14/03/16	7		Nippon Suisan	50	4,892	30.441	30.964		0.523	2	300,396	143
					Yamaha	50	794	187.350	195.198		7.848	4	306,627	750
100							3						356
short	14/03/16	18/07/16	126		Toshiba	50	1,280	119.770	191.562	47.977	-71.793	-60	214,733	-93
					IHI	50	1,168	131.249	192.008	70.490	-60.759	-46	143,766	-83
100							-53						-89
long	18/07/16	22/05/17	308		Screen	50	210	341.137	491.770		150.633	44	175,399	54
					Sumitomo Dainippon	50	603	119.422	104.592		-14.831	-12	166,456	-15
100							16						19
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	581	143.064	190.661	95.467	-47.597	-33	138,802	-62
					Japan Steel Works	50	824	101.050	163.212	38.887	-62.162	-62	87,580	-90
100							-47						-78
long	23/10/17	19/03/18	147		Tokai Carbon	50	704	62.150	97.856		35.706	57	112,717	209
					Yaskawa Electric	50	178	244.990	295.207		50.218	20	121,656	59
100							39						127
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	326	186.262	213.550	158.974	-27.288	-15	112,760	-30
					NH Foods	50	234	259.439	248.717	270.623	11.184	4	115,377	10
100							-5						-11
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	427	134.861	132.975		-1.886	-1	114,572	-31
					Taiyo Yuden	50	284	203.127	183.447		-19.680	-10	108,983	-93
100							-6						-77
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	309	175.975	134.050	231.013	55.037	31	125,989	47
					SUMCO	50	523	104.282	75.033	144.932	40.651	39	147,249	59
100							35						53
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	211	348.446	384.684		36.238	10	154,896	1,219
					Rakuten	50	1,027	71.774	75.259		3.485	5	158,475	244
100							8						579
short	10/06/19	14/10/19	126		Toho Zinc	50	529	149.687	130.882	171.195	21.507	14	169,852	48
					Tokai Carbon	50	1,135	69.850	69.375	70.328	0.478	1	170,394	2
100							8						23
long	14/10/19	22/10/19	8		Advantest	50	264	322.531	340.589		18.058	6	175,162	1,101
					Tokyo Electron	50	60	1,402.308	1,395.468		-6.840	0	174,751	-20
100							3						219
accum	29/05/06	22/10/19	4894	days out of 5041 invested (97%)							1,648		174,751	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	118.00	14.00	994.89	876.89	743.12	50	371.56
	long	9/09/13	30/09/13	21	31.72	37.51		5.78	18.23		9.12
	long	4/11/13	16/12/13	42	32.67	31.17		-1.50	-4.59		-2.30	402.74
Shinsei Bank	short	21/05/07	27/04/09	707	322.17	103.96	998.36	676.20	209.89		104.94
	long	7/01/13	14/01/13	7	128.46	115.78		-12.67	-9.87		-4.93	94.83
Pacific Metals	long	18/12/06	21/05/07	154	729.02	1,611.88		882.85	121.10		60.55
	short	16/12/13	30/12/13	14	207.73	218.97	196.49	-11.24	-5.41		-2.71	56.20
Fujikura	short	21/05/07	27/04/09	707	49.10	24.32	99.14	50.04	101.92		50.96	50.96
Screen	long	21/12/09	4/01/10	14	148.32	150.04		1.72	1.16		0.58
	long	22/02/10	16/08/10	175	154.22	167.48		13.25	8.59		4.30
	short	14/01/13	11/02/13	28	163.01	141.26	188.10	25.09	15.39		7.70
	long	18/07/16	22/05/17	308	341.14	491.77		150.63	44.16		22.08	37.92
Subaru	long	7/01/13	14/01/13	7	81.52	82.88		1.36	1.67		0.83
	long	11/02/13	26/08/13	196	90.79	150.91		60.13	66.23		33.11	34.22
Tokai Carbon	long	23/10/17	19/03/18	147	62.15	97.86		35.71	57.45		28.73
	short	10/06/19	14/10/19	126	69.85	69.38	70.33	0.48	0.68		0.34	29.17
MinebeaMitsumi	long	30/12/13	10/02/14	42	44.10	49.86		5.76	13.06		6.53
	long	30/06/14	17/08/15	413	69.86	89.07		19.21	27.50		13.75	21.18
Ebara	long	11/05/09	2/11/09	175	102.30	143.70		41.40	40.47		20.23	20.23
SUMCO	short	10/09/18	27/05/19	259	104.28	75.03	144.93	40.65	38.98		19.49	19.49
Sharp	short	14/05/12	7/01/13	238	315.02	193.92	511.74	196.72	62.45		31.22
	short	17/08/15	23/11/15	98	90.90	69.33	119.17	28.28	31.11		15.55
	short	7/12/15	7/03/16	91	66.01	94.60	37.41	-28.60	-43.33		-21.66	18.79
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	175.98	134.05	231.01	55.04	31.28		15.64	15.64
NGK Insulators	long	11/05/09	2/11/09	175	114.95	148.92		33.98	29.56		14.78	14.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Alps Electric	short	29/05/06	18/12/06	203	107.32	84.37	136.50	29.19	27.20		13.60
	long	6/12/10	14/03/11	98	68.74	66.50		-2.24	-3.25		-1.63	11.75
Mazda Motor	long	11/02/13	26/08/13	196	104.61	126.72		22.11	21.13		10.57	10.57
Yaskawa Electric	long	23/10/17	19/03/18	147	244.99	295.21		50.22	20.50		10.25	10.25
Toho Zinc	short	10/06/19	14/10/19	126	149.69	130.88	171.19	21.51	14.37		7.18	7.18
Obayashi	short	2/11/09	21/12/09	49	24.62	21.73	27.89	3.27	13.27		6.64	6.64
Hitachi Zosen	short	10/02/14	30/06/14	140	35.25	31.43	39.54	4.29	12.16		6.08	6.08
OKI Electric	short	29/05/06	18/12/06	203	206.45	170.99	249.27	42.82	20.74		10.37
	short	7/12/15	7/03/16	91	79.76	86.13	73.39	-6.37	-7.99		-3.99	5.96
Daiichi Sankyo	long	27/05/19	10/06/19	14	348.45	384.68		36.24	10.40		5.20	5.20
Mitsumi Electric	long	18/12/06	21/05/07	154	150.41	239.92		89.50	59.51		29.75
	short	16/08/10	6/12/10	112	91.45	127.07	55.83	-35.62	-38.95		-19.47	4.49
Advantest	long	14/10/19	22/10/19	8	322.53	340.59		18.06	5.60		2.80	2.80
Furukawa Co	long	9/09/13	30/09/13	21	135.74	142.40		6.66	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	71.77	75.26		3.49	4.86		2.43	2.43
NH Foods	short	19/03/18	27/08/18	161	259.44	248.72	270.62	11.18	4.31		2.16	2.16
Nikon	short	26/08/13	9/09/13	14	107.61	102.20	113.32	5.71	5.30		2.65
	short	30/09/13	4/11/13	35	108.54	110.70	106.38	-2.16	-1.99		-1.00	1.63
Nippon Suisan	long	7/03/16	14/03/16	7	30.44	30.96		0.52	1.72		0.86	0.86
Pioneer	long	22/02/10	16/08/10	175	26.54	21.46		-5.08	-19.13		-9.56
	short	26/08/13	9/09/13	14	10.70	9.57	11.98	1.27	11.90		5.95
	short	30/09/13	4/11/13	35	10.46	10.36	10.55	0.10	0.93		0.47
	long	23/11/15	7/12/15	14	17.97	19.45		1.47	8.20		4.10	0.21
Tokyo Electron	long	14/10/19	22/10/19	8	1,402.31	1,395.47		-6.84	-0.49		-0.24	-0.24
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	134.86	132.98		-1.89	-1.40		-0.70	-0.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Sheet Glass	short	14/05/12	7/01/13	238	73.72	74.93	72.51	-1.21	-1.65		-0.82	-0.82
UNY	short	14/01/13	11/02/13	28	42.48	43.95	41.02	-1.47	-3.45		-1.72	-1.72
Denka	long	21/12/09	4/01/10	14	158.60	152.83		-5.78	-3.64		-1.82	-1.82
Softbank	long	4/11/13	16/12/13	42	235.28	258.07		22.78	9.68		4.84
	long	30/12/13	10/02/14	42	264.52	229.48		-35.04	-13.25		-6.62	-2.10
Nitto Boseki	long	9/01/12	14/05/12	126	104.37	99.98		-4.39	-4.20		-2.10	-2.10
Yamaha	long	23/11/15	7/12/15	14	170.23	155.36		-14.87	-8.74		-4.37
	long	7/03/16	14/03/16	7	187.35	195.20		7.85	4.19		2.09	-2.37
ANA	short	2/11/09	21/12/09	49	176.86	187.00	166.72	-10.14	-5.73		-2.87	-2.87
Konami	short	4/05/09	11/05/09	7	102.08	108.81	95.35	-6.73	-6.59		-3.30	-3.30
Nisshinbo	long	27/04/09	4/05/09	7	75.21	69.77		-5.44	-7.23		-3.62	-3.62
Resona	short	4/01/10	22/02/10	49	66.66	78.67	54.66	-12.00	-18.01		-9.00
	short	14/03/11	9/01/12	301	31.10	27.81	34.78	3.67	11.82		5.91	-3.63
T&D	short	4/01/10	22/02/10	49	66.52	72.81	60.23	-6.29	-9.46		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	203.13	183.45		-19.68	-9.69		-4.84	-4.84
Chugai Seiyaku	long	27/04/09	4/05/09	7	137.41	122.53		-14.88	-10.83		-5.41	-5.41
Aozora Bank	long	9/01/12	14/05/12	126	171.89	152.25		-19.64	-11.43		-5.71	-5.71
Sumitomo Dainippon	long	18/07/16	22/05/17	308	119.42	104.59		-14.83	-12.42		-6.21	-6.21
Inpex	short	16/08/10	6/12/10	112	77.38	88.41	66.36	-11.02	-14.25		-7.12	-7.12
Nippon Electric Glas	short	19/03/18	27/08/18	161	186.26	213.55	158.97	-27.29	-14.65		-7.33	-7.33
Nitto Denko	short	16/12/13	30/12/13	14	242.17	253.08	231.25	-10.92	-4.51		-2.25
	short	10/02/14	30/06/14	140	258.81	287.89	229.73	-29.08	-11.24		-5.62	-7.75
Isuzu Motors	long	6/12/10	14/03/11	98	58.15	48.57		-9.57	-16.46		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	213.88	171.46	266.81	52.93	24.75		12.37
	short	14/03/16	18/07/16	126	131.25	192.01	70.49	-60.76	-46.29		-23.15	-13.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mizuho	short	4/05/09	11/05/09	7	13.57	17.67	9.48	-4.10	-30.17		-15.09	-15.09
Fujitsu	long	30/06/14	17/08/15	413	467.12	315.62		-151.50	-32.43		-16.22	-16.22
Japan Steel Works	short	22/05/17	23/10/17	154	101.05	163.21	38.89	-62.16	-61.52		-30.76	-30.76
Toshiba	short	14/03/16	18/07/16	126	119.77	191.56	47.98	-71.79	-59.94		-29.97
	short	22/05/17	23/10/17	154	143.06	190.66	95.47	-47.60	-33.27		-16.63	-41.62

Annotations

8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/02/19	FamilyMart UNY	stock split 1:4 (four for one)
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
29/08/16	FamilyMart UNY	replaces UNY Group (merger)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning