Sun, Jan 23rd, 2022, 12:38UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) - 1/17/22 - RS = 22
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nikkei 225 27,522.300  Fri -0.90 28,333.500 -2.86 27,523.200 810.300 2.94   -1.86 
real-time RS chart chart S add note Otsuka 33.000  Fri 6.45 30.800 7.14 35.000 -4.200 -12.00   -8.80 
real-time RS chart chart add note Haseko 11.200  Fri 4.67 10.900 2.75 11.700 -0.800 -6.84   -2.21 
real-time RS chart chart S add note Keisei El Railway 23.800  Fri 4.39 22.600 5.31 25.000 -2.400 -9.60   -13.91 
real-time RS chart chart add note JGC 8.400  Fri 4.35 8.050 4.35 7.150 0.900 12.59   -2.47 
real-time RS chart chart add note Dowa 39.200  Fri 4.26 38.200 2.62 36.200 2.000 5.52   12.56 
real-time RS chart chart L add note Sumitomo Metal 39.800  Fri 4.19 38.000 4.74 32.600 5.400 16.56   9.81 
real-time RS chart chart S add note Konami 45.800  Fri 4.09 40.800 12.25 49.800 -9.000 -18.07   -18.00 
real-time RS chart chart S add note West Japan Railway 37.400  Fri 3.89 36.000 3.89 44.200 -8.200 -18.55   -17.25 
real-time RS chart chart L add note Sumitomo Corp 13.745  Fri 3.85 13.255 3.70 11.880 1.375 11.57   11.04 
real-time RS chart chart add note Toho Zinc 19.000  Fri 3.83 18.500 2.70 15.900 2.600 16.35   7.96 
real-time RS chart chart L add note Pacific Metals 17.800  Fri 3.49 17.300 2.89 13.000 4.300 33.08   13.11 
real-time RS chart chart add note IHI 18.400  Fri 3.37 18.600 -1.08 19.500 -0.900 -4.62   2.50 
real-time RS chart chart add note Kikkoman 65.500  Fri 3.15 64.500 1.55 53.000 11.500 21.70   10.72 
real-time RS chart chart S add note Asahi Group 37.620  Fri 2.96 35.650 5.53 39.420 -3.770 -9.56   -4.60 
real-time RS chart chart add note Kirin 14.500  Fri 2.84 14.200 2.11 15.000 -0.800 -5.33   -9.87 
real-time RS chart chart add note Daiwa Securities 5.500  Fri 2.80 5.300 3.77 4.500 0.800 17.78   16.69 
real-time RS chart chart add note Astellas Pharma 14.875  Fri 2.73 14.615 1.78 13.420 1.195 8.90   5.00 
real-time RS chart chart S add note Aeon 18.900  Fri 2.72 17.900 5.59 22.800 -4.900 -21.49   -20.00 
real-time RS chart chart S add note Central Jap. Railway 115.600  Fri 2.71 111.750 3.45 126.750 -15.000 -11.83   -10.71 
real-time RS chart chart S add note Sapporo 16.910  Fri 2.63 16.472 2.66 17.500 -1.028 -5.87   -4.65 
real-time RS chart chart L add note Secom 59.500  Fri 2.59 59.500 63.000 -3.500 -5.56   -7.98 
real-time RS chart chart S add note EJR 51.900  Fri 2.57 51.400 0.97 56.140 -4.740 -8.44   -9.81 
real-time RS chart chart S add note Kao 44.670  Fri 2.36 44.100 1.29 50.680 -6.580 -12.98   -14.24 
real-time RS chart chart S add note Shimizu 5.863  Fri 2.34 5.619 4.34 6.200 -0.581 -9.37   -11.00 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Toho 35.000  Fri 2.34 34.000 2.94 35.000 -1.000 -2.86   -3.83 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27.200  Fri 2.26 26.800 1.49 23.400 3.400 14.53   7.39 
real-time RS chart chart add note Chubu Electric Power 9.400  Fri 2.17 9.150 2.73 10.200 -1.050 -10.29   -7.35 
real-time RS chart chart add note Tokuyama 14.400  Fri 2.13 14.000 2.86 17.600 -3.600 -20.45   -19.10 
real-time RS chart chart add note Osaka Gas 15.000  Fri 2.04 14.900 0.67 16.200 -1.300 -8.02   -2.87 
real-time RS chart chart add note Rakuten 8.314  Fri 2.04 8.108 2.54 9.762 -1.654 -16.94   -12.42 
real-time RS chart chart add note Kajima 10.400  Fri 1.96 10.400 10.900 -0.500 -4.59   -4.69 
real-time RS chart chart S add note Trend Micro 45.680  Fri 1.92 43.900 4.05 44.540 -0.640 -1.44   -2.36 
real-time RS chart chart L add note NH Foods 33.000  Fri 1.85 33.400 -1.20 31.400 2.000 6.37   0.91 
real-time RS chart chart add note Kansai Electric Pwr 8.350  Fri 1.83 8.200 1.83 8.350 -0.150 -1.80   -0.04 
real-time RS chart chart L add note Tokyo Gas 16.800  Fri 1.82 16.500 1.82 16.200 0.300 1.85   1.43 
real-time RS chart chart add note Sumitomo Heavy 23.200  Fri 1.75 23.000 0.87 23.200 -0.200 -0.86   -0.28 
real-time RS chart chart S add note Tokyu 11.600  Fri 1.75 11.300 2.65 11.200 0.100 0.89   -0.57 
real-time RS chart chart add note Bridgestone 38.580  Thu 1.74 39.310 -1.86 39.080 0.230 0.59   8.53 
real-time RS chart chart S add note Maruha Nichiro 18.000  Fri 1.69 18.100 -0.55 18.000 0.100 0.56   -2.93 
real-time RS chart chart add note Nissan Motor 4.800  Fri 1.69 4.843 -0.88 4.674 0.169 3.61   10.38 
real-time RS chart chart S add note Tokyo Electric Power 2.243  Fri 1.63 2.230 0.58 2.189 0.041 1.87   -10.63 
real-time RS chart chart S add note Mitsubishi Estate 12.600  Fri 1.61 12.400 1.61 13.300 -0.900 -6.77   -7.60 
real-time RS chart chart add note Credit Saison 9.550  Fri 1.60 9.550 9.550 0.000 0.00   -3.50 
real-time RS chart chart L add note Furukawa Co 9.550  Fri 1.60 9.500 0.53 10.100 -0.600 -5.94   -1.26 
real-time RS chart chart add note Daiwa House 25.600  Fri 1.59 26.000 -1.54 25.600 0.400 1.56   1.54 
real-time RS chart chart add note Tokyo Tatemono 12.800  Fri 1.59 12.800 12.800 0.000 0.00   1.65 
real-time RS chart chart S add note Sumitomo Realty 26.400  Fri 1.54 26.000 1.54 26.800 -0.800 -2.99   -8.08 
real-time RS chart chart add note Shizuoka Bank 6.650  Fri 1.53 6.650 6.500 0.150 2.31   2.86 
real-time RS chart chart add note Toyo Seikan 10.100  Fri 1.51 10.600 -4.72 11.600 -1.000 -8.62   0.83 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Chiyoda 2.780  Fri 1.46 2.780 3.080 -0.300 -9.74   -10.80 
real-time RS chart chart L add note Kubota 19.630  Fri 1.45 19.655 -0.13 17.725 1.930 10.89   6.03 
real-time RS chart chart add note Obayashi 7.000  Fri 1.45 7.000 7.050 -0.050 -0.71   -1.74 
real-time RS chart chart add note Taisei 28.400  Fri 1.43 28.000 1.43 27.600 0.400 1.45   -1.65 
real-time RS chart chart S add note ANA 18.770  Fri 1.42 18.166 3.32 19.900 -1.734 -8.71   -7.18 
real-time RS chart chart L add note Nisshinbo 7.150  Fri 1.42 7.050 1.42 7.150 -0.100 -1.40   6.84 
real-time RS chart chart add note Olympus 18.870  Fri 1.42 17.995 4.86 17.200 0.795 4.62   1.18 
real-time RS chart chart add note Denka 29.800  Fri 1.36 29.800 28.600 1.200 4.20   0.13 
real-time RS chart chart S add note Panasonic 10.098  Fri 1.28 10.140 -0.41 10.412 -0.272 -2.61   -1.06 
real-time RS chart chart add note Honda Motor 26.390  Fri 1.27 26.850 -1.71 27.060 -0.210 -0.78   6.33 
real-time RS chart chart add note Fukuoka 16.200  Fri 1.25 17.200 -5.81 15.800 1.400 8.86   13.97 
real-time RS chart chart L add note SKY Perfect JSAT 3.340  Fri 1.21 3.320 0.60 3.060 0.260 8.50   -0.30 
real-time RS chart chart L add note Toppan Printing 16.448  Fri 1.19 16.568 -0.72 14.168 2.400 16.94   18.66 
real-time RS chart chart add note Nippon Paper 8.650  Fri 1.17 8.650 9.550 -0.900 -9.42   -8.47 
real-time RS chart chart add note Teijin 11.114  Fri 1.17 11.270 -1.38 12.340 -1.070 -8.67   -10.95 
real-time RS chart chart add note Taiheiyo Cement 17.500  Fri 1.16 17.700 -1.13 20.200 -2.500 -12.38   -8.35 
real-time RS chart chart S add note Takara 8.750  Fri 1.16 8.850 -1.13 10.400 -1.550 -14.90   -17.85 
real-time RS chart chart S add note Fanuc 174.600  Fri 1.13 172.550 1.19 193.000 -20.450 -10.60   -11.03 
real-time RS chart chart S add note Japan Exchange 18.000  Fri 1.12 18.400 -2.17 19.300 -0.900 -4.66   -5.11 
real-time RS chart chart S add note Nichirei 19.300  Fri 1.05 19.300 19.300 0.000 0.00   -9.22 
real-time RS chart chart add note Toyobo 9.650  Fri 1.05 10.000 -3.50 10.400 -0.400 -3.85   -2.39 
real-time RS chart chart add note Comsys 20.400  Fri 0.99 20.200 0.99 22.600 -2.400 -10.62   -11.52 
real-time RS chart chart S add note NEC 39.850  Fri 0.99 40.170 -0.80 43.060 -2.890 -6.71   -9.27 
real-time RS chart chart add note Suzuki Motor 36.030  Fri 0.97 37.230 -3.22 37.200 0.030 0.08   1.93 
real-time RS chart chart add note Chiba Bank 5.350  Fri 0.94 5.600 -4.46 5.150 0.450 8.74   8.37 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Meiji 53.500  Fri 0.94 53.500 50.500 3.000 5.94   0.86 
real-time RS chart chart add note DIC 22.200  Fri 0.91 22.800 -2.63 22.600 0.200 0.88   4.30 
real-time RS chart chart add note Oji Paper 4.480  Fri 0.90 4.540 -1.32 4.640 -0.100 -2.16   -3.54 
real-time RS chart chart S add note Casio 11.300  Fri 0.89 10.700 5.61 13.900 -3.200 -23.02   -21.56 
real-time RS chart chart S add note Nisshin Seifun 12.000  Fri 0.84 12.400 -3.23 13.400 -1.000 -7.46   -6.45 
real-time RS chart chart S add note Tokyu Fudosan 4.900  Fri 0.82 4.800 2.08 4.640 0.160 3.45   -1.13 
real-time RS chart chart add note Ajinomoto 25.000  Fri 0.81 25.600 -2.34 23.400 2.200 9.40   20.49 
real-time RS chart chart S add note DeNA 13.660  Fri 0.81 13.095 4.31 14.985 -1.890 -12.61   -15.16 
real-time RS chart chart add note Matsui Securities 6.200  Fri 0.81 6.200 6.150 0.050 0.81   -3.41 
real-time RS chart chart add note T&D 12.800  Fri 0.79 13.600 -5.88 10.900 2.700 24.77   24.23 
real-time RS chart chart add note Asahi Kasei 8.812  Fri 0.78 8.724 1.01 9.120 -0.396 -4.34   -4.10 
real-time RS chart chart add note Sojitz 13.500  Fri 0.75 13.700 -1.46 12.800 0.900 7.03   11.41 
real-time RS chart chart add note Isetan Mitsukoshi 6.850  Fri 0.74 6.350 7.87 5.600 0.750 13.39   7.49 
real-time RS chart chart add note Nippon Light Metal 13.600  Fri 0.74 13.900 -2.16 14.700 -0.800 -5.44   -5.41 
real-time RS chart chart L add note Nitto Denko 68.500  Fri 0.74 68.500 65.000 3.500 5.38   2.96 
real-time RS chart chart add note Omron 73.000  Fri 0.69 75.000 -2.67 73.500 1.500 2.04   1.90 
real-time RS chart chart add note MS&AD Insurance 29.800  Fri 0.68 29.600 0.68 26.400 3.200 12.12   15.20 
real-time RS chart chart add note Takeda 25.520  Fri 0.67 26.250 -2.78 28.200 -1.950 -6.91   -4.78 
real-time RS chart chart add note Yokogawa Electric 15.200  Fri 0.66 15.200 13.300 1.900 14.29   1.35 
real-time RS chart chart add note Kuraray 7.750  Fri 0.65 7.900 -1.90 8.050 -0.150 -1.86   -4.70 
real-time RS chart chart add note Ube Industries 15.600  Fri 0.65 15.900 -1.89 16.800 -0.900 -5.36   -3.91 
real-time RS chart chart add note Nexon 16.000  Fri 0.63 15.500 3.23 16.800 -1.300 -7.74   -19.33 
real-time RS chart chart L add note Itochu 28.300  Fri 0.60 26.740 5.83 25.900 0.840 3.24   3.84 
real-time RS chart chart add note Furukawa Electric 17.700  Fri 0.57 18.100 -2.21 19.900 -1.800 -9.05   -9.27 
real-time RS chart chart add note Mitsubishi El 11.615  Fri 0.56 11.420 1.71 11.515 -0.095 -0.83   -5.19 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsui Fudosan 17.800  Fri 0.56 17.400 2.30 18.900 -1.500 -7.94   -8.13 
real-time RS chart chart S add note Daiichi Sankyo 19.930  Fri 0.53 20.210 -1.39 18.120 2.090 11.53   -4.62 
real-time RS chart chart add note GS Yuasa 19.190  Fri 0.52 19.580 -1.99 19.740 -0.160 -0.81   -6.41 
real-time RS chart chart add note Chugai Seiyaku 27.840  Fri 0.51 27.900 -0.22 30.340 -2.440 -8.04   -12.85 
real-time RS chart chart S add note Yahoo! Japan 4.360  Fri 0.46 4.600 -5.22 4.780 -0.180 -3.77   -2.23 
real-time RS chart chart add note Nikon 9.190  Fri 0.28 9.464 -2.90 8.742 0.722 8.26   13.67 
real-time RS chart chart S add note Fast Retailing 518.400  Fri 0.23 495.000 4.73 577.400 -82.400 -14.27   -19.10 
real-time RS chart chart add note Toray Industries 5.610  Fri 0.21 5.620 -0.18 5.600 0.020 0.36   3.61 
real-time RS chart chart add note KDDI 27.320  Fri 0.11 27.520 -0.73 25.750 1.770 6.87   4.06 
real-time RS chart chart add note Nomura 3.944  Fri 0.09 4.033 -2.21 4.273 -0.240 -5.62   -6.01 
real-time RS chart chart add note Mitsubishi Heavy 24.010  Fri 0.08 24.170 -0.66 23.500 0.670 2.85   2.75 
real-time RS chart chart add note Concordia Financial 3.420  Fri 3.560 -3.93 3.300 0.260 7.88   10.38 
real-time RS chart chart add note Dai Nippon Printing 21.200  Fri 21.600 -1.85 18.900 2.700 14.29   17.76 
real-time RS chart chart add note Dentsu 32.400  Fri 31.400 3.18 31.600 -0.200 -0.63   6.76 
real-time RS chart chart add note Hitachi Construction 22.600  Fri 23.000 -1.74 23.800 -0.800 -3.36   -9.53 
real-time RS chart chart add note Hokuetsu Kishu 5.550  Fri 5.550 4.560 0.990 21.71   20.91 
real-time RS chart chart S add note J. Front Retailing 7.100  Fri 7.100 7.200 -0.100 -1.39   -3.99 
real-time RS chart chart L add note Japan Steel Works 30.800  Fri 32.200 -4.35 20.400 11.800 57.84   42.97 
real-time RS chart chart add note JFE 11.400  Fri 12.600 -9.52 13.300 -0.700 -5.26   19.20 
real-time RS chart chart add note Kawasaki Kisen 50.500  Fri 59.500 -15.13 37.800 21.700 57.41   124.96 
real-time RS chart chart L add note Keio 44.600  Fri 44.600 45.600 -1.000 -2.19   -10.04 
real-time RS chart chart S add note Kyowa Hakko Kirin 22.400  Fri 22.600 -0.88 26.800 -4.200 -15.67   -14.35 
real-time RS chart chart add note Marui 16.600  Fri 16.100 3.11 15.000 1.100 7.33   2.56 
real-time RS chart chart S add note Mitsubishi Logistic 20.600  Fri 21.000 -1.90 23.400 -2.400 -10.26   -13.46 
real-time RS chart chart add note Mitsubishi Materials 15.500  Fri 16.000 -3.13 17.800 -1.800 -10.11   -6.95 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsui Chem 24.000  Fri 24.600 -2.44 28.600 -4.000 -13.99   -6.58 
real-time RS chart chart S add note Mitsui Eng & Ship 3.100  Fri 3.120 -0.64 4.020 -0.900 -22.39   -14.13 
real-time RS chart chart add note Mitsui Ming & Smltg 24.200  Fri 24.600 -1.63 26.800 -2.200 -8.21   -2.91 
real-time RS chart chart add note Mizuho 12.000  Fri 12.200 -1.64 12.400 -0.200 -1.61   2.34 
real-time RS chart chart S add note Nippon Express 52.000  Fri 52.000 58.500 -6.500 -11.11   -11.51 
real-time RS chart chart add note Nippon Kayaku 8.600  Fri 8.600 9.100 -0.500 -5.49   1.48 
real-time RS chart chart L add note NSK 5.900  Fri 6.100 -3.28 6.500 -0.400 -6.15   -9.53 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Fri 19.200 19.800 -0.600 -3.03   -8.42 
real-time RS chart chart add note OKI Electric 6.800  Fri 6.850 -0.73 7.850 -1.000 -12.74   -10.32 
real-time RS chart chart L add note Okuma 39.800  Fri 39.800 41.600 -1.800 -4.33   -6.72 
real-time RS chart chart add note Sekisui House 17.600  Fri 18.800 -6.38 16.300 2.500 15.34   9.71 
real-time RS chart chart add note Shinsei Bank 15.600  Fri 16.300 -4.29 10.900 5.400 49.54   31.13 
real-time RS chart chart S add note Sumitomo Dainippon 10.100  Fri 10.300 -1.94 14.400 -4.100 -28.47   -24.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.400  Fri 32.000 -5.00 27.800 4.200 15.11   14.60 
real-time RS chart chart S add note Takashimaya 8.200  Fri 7.950 3.14 8.450 -0.500 -5.92   -7.08 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 21.400 -0.200 -0.93   -2.89 
real-time RS chart chart L add note Tokio Marine 51.500  Fri 52.500 -1.90 40.800 11.700 28.68   24.61 
real-time RS chart chart add note Toto 44.200  Fri 44.200 44.000 0.200 0.45   -2.56 
real-time RS chart chart add note Unitika 2.320  Fri 2.340 -0.85 2.600 -0.260 -10.00   -14.46 
real-time RS chart chart S add note Yamato 21.600  Fri 21.600 21.800 -0.200 -0.92   -2.37 
real-time RS chart chart add note Canon 21.100  Fri -0.09 20.730 1.78 19.860 0.870 4.38   5.96 
real-time RS chart chart add note Kyocera 52.360  Fri -0.11 54.560 -4.03 52.260 2.300 4.40   2.07 
real-time RS chart chart add note Fujifilm 60.320  Fri -0.13 64.100 -5.90 61.700 2.400 3.89   8.27 
real-time RS chart chart add note Fujitsu 142.050  Fri -0.32 139.850 1.57 146.700 -6.850 -4.67   0.05 
real-time RS chart chart add note Sumitomo Mitsui FG 31.440  Fri -0.32 32.490 -3.23 29.110 3.380 11.61   11.03 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nissan Chemical 46.400  Fri -0.43 47.000 -1.28 41.800 5.200 12.44   3.20 
real-time RS chart chart add note Sumitomo Chemical 4.440  Fri -0.45 4.460 -0.45 4.280 0.180 4.21   4.60 
real-time RS chart chart add note Aozora Bank 19.500  Fri -0.51 20.400 -4.41 20.200 0.200 0.99   7.59 
real-time RS chart chart add note AGC 38.200  Fri -0.52 39.400 -3.05 37.200 2.200 5.91   6.47 
real-time RS chart chart add note Seven & i 39.660  Fri -0.53 39.370 0.74 37.050 2.320 6.26   9.64 
real-time RS chart chart L add note Subaru 16.575  Fri -0.57 16.785 -1.25 16.480 0.305 1.85   4.12 
real-time RS chart chart add note JXTG Holdings 3.440  Fri -0.58 3.460 -0.58 3.400 0.060 1.76   -0.51 
real-time RS chart chart add note Yamaha Motor 21.290  Fri -0.61 21.940 -2.96 21.510 0.430 2.00   1.66 
real-time RS chart chart add note NGK Insulators 14.800  Fri -0.67 15.200 -2.63 13.500 1.700 12.59   5.26 
real-time RS chart chart add note Daikin 191.150  Fri -0.70 193.700 -1.32 199.850 -6.150 -3.08   7.04 
real-time RS chart chart L add note Mitsui & Co 21.990  Fri -0.72 21.910 0.37 19.670 2.240 11.39   17.66 
real-time RS chart chart add note Nippon Steel 14.570  Fri -0.75 16.450 -11.43 16.780 -0.330 -1.97   15.88 
real-time RS chart chart add note Mitsui O.S.K. Lines 62.000  Fri -0.80 71.500 -13.29 56.000 15.500 27.68   85.18 
real-time RS chart chart add note Sumitomo El 12.000  Fri -0.83 12.600 -4.76 11.600 1.000 8.62   4.48 
real-time RS chart chart S add note Terumo 32.725  Fri -0.83 32.910 -0.56 33.200 -0.290 -0.87   -3.43 
real-time RS chart chart add note Hitachi Zosen 5.900  Fri -0.84 6.150 -4.07 6.400 -0.250 -3.91   1.40 
real-time RS chart chart S add note Eisai 45.200  Fri -0.88 46.600 -3.00 71.000 -24.400 -34.37   -23.32 
real-time RS chart chart add note Nippon Electric Glas 21.400  Fri -0.93 21.800 -1.83 18.200 3.600 19.78   9.35 
real-time RS chart chart add note Nippon Tel & Tel 25.200  Fri -1.02 25.010 0.76 22.280 2.730 12.25   10.04 
real-time RS chart chart S add note Yaskawa Electric 37.600  Fri -1.03 38.500 -2.34 43.130 -4.630 -10.73   -5.91 
real-time RS chart chart S add note Konica Minolta 3.974  Fri -1.05 4.034 -1.49 4.499 -0.465 -10.34   -5.69 
real-time RS chart chart add note Resona 3.680  Fri -1.08 3.960 -7.07 3.320 0.640 19.28   18.55 
real-time RS chart chart add note Sharp 9.888  Fri -1.08 10.195 -3.01 11.650 -1.455 -12.49   -18.06 
real-time RS chart chart add note NTN 1.810  Fri -1.09 1.930 -6.22 2.120 -0.190 -8.96   -8.82 
real-time RS chart chart add note NTT Data 17.400  Fri -1.14 18.000 -3.33 13.400 4.600 34.33   25.51 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Amada 8.550  Fri -1.16 8.800 -2.84 8.350 0.450 5.39   -0.84 
real-time RS chart chart add note Mitsubishi Corp 29.290  Fri -1.18 29.970 -2.27 25.040 4.930 19.69   21.76 
real-time RS chart chart L add note TDK 31.880  Fri -1.30 34.560 -7.75 30.940 3.620 11.70   -1.10 
real-time RS chart chart S add note Yamaha 40.240  Fri -1.32 40.620 -0.94 47.020 -6.400 -13.61   -15.18 
real-time RS chart chart add note Mitsubishi Chemical 6.774  Fri -1.35 6.839 -0.95 7.327 -0.488 -6.66   2.66 
real-time RS chart chart L add note Japan Tobacco 17.965  Fri -1.37 18.215 -1.37 16.515 1.700 10.29   8.90 
real-time RS chart chart add note Shin-Etsu 142.900  Fri -1.38 146.750 -2.62 134.350 12.400 9.23   2.02 
real-time RS chart chart add note Sompo 40.200  Fri -1.47 40.800 -1.47 36.000 4.800 13.33   17.86 
real-time RS chart chart add note Tosoh 13.300  Fri -1.48 13.800 -3.62 15.300 -1.500 -9.80   -5.67 
real-time RS chart chart S add note Nippon Sheet Glass 3.920  Fri -1.51 4.080 -3.92 4.440 -0.360 -8.11   -7.45 
real-time RS chart chart add note Meidensha 19.400  Fri -1.52 20.800 -6.73 19.300 1.500 7.77   11.51 
real-time RS chart chart S add note Yokohama Rubber 13.000  Fri -1.52 14.100 -7.80 15.300 -1.200 -7.84   -5.86 
real-time RS chart chart add note Toyota Tsusho 36.600  Fri -1.61 38.800 -5.67 41.000 -2.200 -5.37   4.22 
real-time RS chart chart add note Idemitsu Kōsan 23.600  Fri -1.67 24.400 -3.28 19.500 4.900 25.13   17.00 
real-time RS chart chart add note Toshiba 37.160  Fri -1.69 37.740 -1.54 33.310 4.430 13.30   12.73 
real-time RS chart chart L add note Alps Electric 8.400  Fri -1.75 8.900 -5.62 8.550 0.350 4.09   -4.57 
real-time RS chart chart add note SUMCO 17.380  Fri -1.84 18.285 -4.95 17.435 0.850 4.88   -2.75 
real-time RS chart chart L add note Marubeni 8.829  Fri -1.99 9.037 -2.30 7.035 2.002 28.46   27.53 
real-time RS chart chart add note Dai-ichi Life 19.300  Fri -2.03 20.200 -4.46 16.600 3.600 21.69   26.15 
real-time RS chart chart add note Kobe Steel 4.300  Fri -2.27 4.680 -8.12 5.600 -0.920 -16.43   -8.27 
real-time RS chart chart add note Hino Motors 7.202  Fri -2.28 7.644 -5.78 7.220 0.424 5.87   2.43 
real-time RS chart chart L add note Toyota 17.790  Fri -2.44 18.498 -3.83 15.200 3.298 21.70   29.54 
real-time RS chart chart L add note Komatsu 22.230  Fri -2.50 22.820 -2.59 21.300 1.520 7.14   0.54 
real-time RS chart chart S add note Tokai Carbon 9.250  Fri -2.63 9.850 -6.09 12.400 -2.550 -20.56   -13.65 
real-time RS chart chart add note Citizen 3.660  Fri -2.66 3.700 -1.08 3.640 0.060 1.65   13.27 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Ebara 43.800  Fri -2.67 47.200 -7.20 42.600 4.600 10.80   19.85 
real-time RS chart chart add note Advantest 74.160  Fri -2.73 81.320 -8.80 70.360 10.960 15.58   9.70 
real-time RS chart chart add note MinebeaMitsumi 21.400  Fri -2.73 23.200 -7.76 23.000 0.200 0.87   6.23 
real-time RS chart chart add note Shionogi 53.500  Fri -2.73 57.000 -6.14 49.800 7.200 14.46   16.52 
real-time RS chart chart add note Mazda Motor 6.970  Fri -2.74 7.520 -7.31 7.744 -0.224 -2.89   5.06 
real-time RS chart chart add note Isuzu Motors 10.500  Fri -2.78 11.400 -7.89 11.400 0.000 0.00   12.87 
real-time RS chart chart S add note Shiseido 44.910  Fri -2.92 44.580 0.74 56.620 -12.040 -21.26   -21.59 
real-time RS chart chart L add note Tokyo Electron 458.000  Fri -2.97 496.800 -7.81 356.300 140.500 39.43   31.62 
real-time RS chart chart S add note Ricoh 8.050  Fri -3.01 7.950 1.26 8.400 -0.450 -5.36   -4.58 
real-time RS chart chart add note Sony 99.000  Fri -3.02 109.000 -9.17 84.110 24.890 29.59   19.67 
real-time RS chart chart add note Mitsubishi UFJ 5.187  Fri -3.05 5.429 -4.46 4.636 0.794 17.12   18.40 
real-time RS chart chart L add note Fuji Electric 44.000  Fri -3.08 49.000 -10.20 36.800 12.200 33.15   28.62 
real-time RS chart chart add note Taiyo Yuden 43.310  Fri -3.12 48.135 -10.02 44.800 3.335 7.44   9.07 
real-time RS chart chart S add note Showa Denko 18.200  Fri -3.19 19.700 -7.61 25.200 -5.500 -21.83   -10.52 
real-time RS chart chart S add note Softbank 42.240  Fri -3.20 42.115 0.30 50.800 -8.685 -17.10   -25.96 
real-time RS chart chart add note Nippon Suisan 4.020  Fri -3.37 4.280 -6.07 4.380 -0.100 -2.28   2.55 
real-time RS chart chart add note Kawasaki Heavy 17.425  Fri -3.54 18.045 -3.44 18.610 -0.565 -3.04   -1.23 
real-time RS chart chart L add note Denso 68.000  Fri -3.55 75.000 -9.33 59.500 15.500 26.05   29.87 
real-time RS chart chart add note Nippon Yūsen 63.000  Fri -3.82 73.500 -14.29 66.000 7.500 11.36   88.39 
real-time RS chart chart add note Fujikura 4.400  Fri -3.93 4.620 -4.76 4.860 -0.240 -4.94   9.13 
real-time RS chart chart add note Hitachi 48.020  Fri -4.15 50.760 -5.40 48.010 2.750 5.73   12.70 
real-time RS chart chart add note Mitsubishi Motors 2.377  Fri -4.23 2.551 -6.82 2.312 0.239 10.34   8.45 
real-time RS chart chart L add note JTEKT 7.250  Fri -4.61 8.100 -10.49 7.750 0.350 4.52   1.61 
real-time RS chart chart L add note Screen 87.500  Fri -4.89 100.000 -12.50 74.000 26.000 35.14   30.35 
real-time RS chart chart L add note Inpex 7.950  Fri -5.36 8.400 -5.36 5.900 2.500 42.37   36.09 
 Nikkei (FRA) - 224 out of 224 instruments rated - 1/17/22 / 8/16/21 - 110 did rise, Market-Ratio(22) = 49.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  167   690.000  612.200    -77.800 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,619 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,703 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  2,026   51.000  38.400    -12.600 -25  181,175 -74  
          RT RS QC  Nippon Yūsen 50  1,378   75.000  59.000    -16.000 -21  159,127 -68  
100 -23 -71 
short 11/29/21   1/21/22 53  RT RS QC  NTN 50  48,220   1.650  1.810 1.490  -0.160 -10  151,412 -50  
          RT RS QC  Unitika 50  36,165   2.200  2.320 2.080  -0.120 -5  147,072 -32  
100 -8 -42 
accum 5/29/06 1/21/225718 days out of 5865 invested (97%) 1,371 147,072 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Unitikashort 11/29/21  1/21/22532.202.322.08-0.12 -5.45-2.73-2.73 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 NTNshort 11/29/21  1/21/22531.651.811.49-0.16 -9.70-4.85-4.85 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238690.00612.20-77.80 -11.28-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217775.0059.00-16.00 -21.33-10.67-10.67 
 Kawasaki Kisenlong  9/13/21 11/29/217751.0038.40-12.60 -24.71-12.35-12.35 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)