| | Mittwoch, 20. August 2025, 4:23UTC |
| | |
Auswertung - Versicherungen - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
Whrg |
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
341,251 |
12.08.24 |
0,30 |
348,747 |
-2,15 |
308,906 |
39,841 |
12,90 |
USD |
7,97 |
| | |
|
|
|
|
|
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.966,670 |
1.746,330 |
88,80 |
JPY |
49,18 |
| | |
|
|
|
|
|
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.484,670 |
1.000,330 |
40,26 |
JPY |
28,96 |
| | |
|
|
|
|
|
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
36,430 |
-5,79 |
28,620 |
7,810 |
27,29 |
CAD |
23,76 |
| | |
|
|
|
|
|
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
372.000,000 |
-4,70 |
257.000,000 |
115.000,000 |
44,75 |
KRW |
23,68 |
| | |
|
|
|
|
|
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.146,000 |
1.313,000 |
41,74 |
JPY |
21,79 |
| | |
|
|
|
L |
|
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
15,320 |
2,910 |
18,99 |
EUR |
19,83 |
| | |
|
|
|
|
|
Quálitas |
164,740 |
12.08.24 |
-2,49 |
189,050 |
-12,86 |
163,040 |
26,010 |
15,95 |
MXN |
18,49 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
385,000 |
81,900 |
21,27 |
EUR |
18,31 |
| | |
|
|
|
L |
|
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
94,540 |
14,660 |
15,51 |
NOK |
17,83 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,540 |
0,710 |
10,86 |
EUR |
17,67 |
| | |
|
|
|
|
|
Beazley |
732,000 |
12.08.24 |
1,24 |
686,500 |
6,63 |
511,500 |
175,000 |
34,21 |
GBP |
16,64 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
37,280 |
6,660 |
17,86 |
EUR |
14,52 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
65,500 |
9,550 |
14,58 |
EUR |
14,33 |
| | |
|
|
|
L |
|
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
15,020 |
2,040 |
13,58 |
AUD |
14,13 |
| | |
|
|
|
|
|
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
19,800 |
4,130 |
20,86 |
EUR |
12,54 |
| | |
|
|
|
|
|
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
98,420 |
13,980 |
14,20 |
CHF |
12,30 |
| | |
|
|
|
|
|
AIG |
71,610 |
12.08.24 |
-0,62 |
74,490 |
-3,87 |
67,500 |
6,990 |
10,36 |
USD |
11,59 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,342 |
0,514 |
9,62 |
EUR |
11,53 |
| | |
|
|
|
|
|
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
87.500,000 |
2,51 |
63.500,000 |
24.000,000 |
37,80 |
KRW |
11,09 |
| | |
|
|
|
|
|
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
5,670 |
1,440 |
25,40 |
AUD |
10,89 |
| | |
|
|
|
|
|
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
195,560 |
7,410 |
3,79 |
USD |
10,84 |
| | |
|
|
|
|
|
Aviva |
484,200 |
12.08.24 |
0,35 |
476,000 |
1,72 |
432,500 |
43,500 |
10,06 |
GBP |
10,82 |
| | |
|
|
|
|
|
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
405,190 |
6,22 |
363,620 |
41,570 |
11,43 |
USD |
9,59 |
| | |
|
|
|
L |
|
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
28,540 |
-4,03 |
22,050 |
6,490 |
29,43 |
CNY |
9,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
593,000 |
76,200 |
12,85 |
CHF |
8,91 |
| | |
|
|
|
L |
|
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
439,000 |
43,800 |
9,98 |
CHF |
8,25 |
| | |
|
|
|
|
|
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
26,550 |
4,050 |
15,25 |
EUR |
7,92 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,800 |
20,700 |
8,56 |
EUR |
7,44 |
| | |
|
|
|
|
|
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
39,470 |
3,630 |
9,20 |
EUR |
6,75 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
224,300 |
16,600 |
7,40 |
EUR |
6,49 |
| | |
|
|
|
|
|
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
2,020 |
0,152 |
7,52 |
EUR |
6,36 |
| | |
|
|
|
|
|
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.501,850 |
13,53 |
1.430,050 |
71,800 |
5,02 |
INR |
6,00 |
| | |
|
|
|
|
|
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,880 |
-0,04 |
68,830 |
1,050 |
1,53 |
USD |
5,97 |
| | |
|
|
|
|
|
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
145,050 |
8,050 |
5,55 |
DKK |
5,77 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,570 |
2,250 |
5,29 |
EUR |
5,38 |
| | |
|
|
|
|
|
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
1.134,000 |
4,85 |
1.059,000 |
75,000 |
7,08 |
GBP |
4,93 |
| | |
|
|
|
|
|
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,810 |
-0,120 |
-3,15 |
AUD |
4,93 |
| | |
|
|
|
|
|
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.574,000 |
4,82 |
2.625,000 |
-51,000 |
-1,94 |
GBP |
3,43 |
| | |
|
|
|
|
|
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
213,560 |
8,20 |
218,910 |
-5,350 |
-2,44 |
USD |
3,11 |
| | |
|
|
|
|
|
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
11,650 |
1,450 |
12,45 |
EUR |
2,21 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,420 |
1,840 |
6,25 |
EUR |
0,60 |
| | |
|
|
|
L |
|
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
11,040 |
-5,98 |
9,090 |
1,950 |
21,45 |
HKD |
0,11 |
| | |
|
|
|
|
|
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
7,520 |
0,480 |
6,38 |
EUR |
-0,68 |
| | |
|
|
|
L |
|
China Life |
29,490 |
12.08.24 |
0,44 |
31,350 |
-5,93 |
25,870 |
5,480 |
21,18 |
CNY |
-0,76 |
| | |
|
|
|
|
|
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
38,970 |
1,210 |
3,10 |
EUR |
-2,21 |
| | |
|
|
|
S |
|
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
521,510 |
-26,860 |
-5,15 |
USD |
-3,00 |
| | |
|
|
|
S |
|
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
252,500 |
-23,600 |
-9,35 |
GBP |
-3,05 |
| | |
|
|
|
|
|
HDFC Life |
702,450 |
12.08.24 |
0,01 |
600,750 |
16,93 |
614,450 |
-13,700 |
-2,23 |
INR |
-3,50 |
| | |
|
|
|
S |
|
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
67,080 |
-1,70 |
68,340 |
-1,260 |
-1,84 |
CAD |
-4,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
Whrg |
∅-RS |
| | |
|
|
|
L |
|
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
41,620 |
-2,40 |
38,170 |
3,450 |
9,04 |
CNY |
-5,07 |
| | |
|
|
|
|
|
Phoenix |
538,000 |
12.08.24 |
0,47 |
532,500 |
1,03 |
513,200 |
19,300 |
3,76 |
GBP |
-5,41 |
| | |
|
|
|
L |
|
Ping An |
33,650 |
12.08.24 |
0,45 |
35,400 |
-4,94 |
32,700 |
2,700 |
8,26 |
HKD |
-7,18 |
| | |
|
|
|
S |
|
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
380,480 |
-88,320 |
-23,21 |
USD |
-10,63 |
| | |
|
|
|
S |
|
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
27,680 |
-3,520 |
-12,72 |
EUR |
-11,76 |
| | |
|
|
|
L |
|
AIA |
51,900 |
12.08.24 |
-1,33 |
53,000 |
-2,08 |
64,800 |
-11,800 |
-18,21 |
HKD |
-14,44 |
| | |
|
|
|
|
|
Prudential |
635,400 |
12.08.24 |
0,41 |
714,200 |
-11,03 |
815,800 |
-101,600 |
-12,45 |
GBP |
-18,98 |
| | |
|
|
|
|
|
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,153 |
0,074 |
1,78 |
EUR |
-nv- |
| Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 46 davon sind besser, Markt-Kennzahl(24) = 80,70 % |
Technischer Chart
Transaktionen Versicherungen * S24 - 38 ex 12 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.06.06 |
168 |
|
- cash - |
| short |
19.06.06 |
3.07.06 |
14 |
|
|
|
UnitedHealth |
100 |
229 |
USD |
43,500 |
45,010 |
41,990 |
-1,510 |
-3 |
9.654 |
-60 |
|
| 3.07.06 |
17.07.06 |
14 |
|
- cash - |
| |
17.07.06 |
24.07.06 |
7 |
|
|
|
Lowe´s |
100 |
345 |
USD |
27,940 |
28,850 |
27,030 |
-0,910 |
-3 |
9.340 |
-82 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
21.08.06 |
21 |
|
|
|
Glanbia |
100 |
4.729 |
EUR |
1,975 |
2,267 |
1,683 |
-0,292 |
-15 |
7.959 |
-94 |
|
| 21.08.06 |
18.09.06 |
28 |
|
- cash - |
| |
18.09.06 |
25.09.06 |
7 |
|
|
|
Lowe´s |
100 |
275 |
USD |
28,880 |
28,840 |
28,920 |
0,040 |
0 |
7.970 |
8 |
|
| 25.09.06 |
30.07.07 |
308 |
|
- cash - |
| |
30.07.07 |
20.08.07 |
21 |
|
|
|
FBD |
100 |
305 |
EUR |
26,090 |
24,690 |
27,569 |
1,479 |
6 |
8.422 |
161 |
|
| 20.08.07 |
10.09.07 |
21 |
|
- cash - |
| |
10.09.07 |
24.09.07 |
14 |
|
|
|
FBD |
100 |
340 |
EUR |
24,720 |
20,560 |
29,722 |
5,002 |
20 |
10.122 |
12.100 |
|
| 24.09.07 |
22.10.07 |
28 |
|
- cash - |
| |
22.10.07 |
29.10.07 |
7 |
|
|
|
Ageas |
100 |
46 |
EUR |
218,000 |
220,000 |
216,000 |
-2,000 |
-1 |
10.030 |
-38 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
3.12.07 |
28 |
|
|
|
FBD |
100 |
512 |
EUR |
19,580 |
21,820 |
17,340 |
-2,240 |
-11 |
8.883 |
-79 |
|
| 3.12.07 |
7.01.08 |
35 |
|
- cash - |
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
Storebrand |
100 |
187 |
NOK |
47,400 |
45,300 |
49,597 |
2,197 |
5 |
9.294 |
962 |
|
| 14.01.08 |
21.01.08 |
7 |
|
- cash - |
| |
21.01.08 |
5.05.08 |
105 |
|
|
|
Ageas |
100 |
65 |
EUR |
141,200 |
173,200 |
109,200 |
-32,000 |
-23 |
7.214 |
-59 |
|
| 5.05.08 |
12.05.08 |
7 |
|
- cash - |
| |
12.05.08 |
25.08.08 |
105 |
|
|
|
AIG |
100 |
9 |
USD |
767,400 |
375,600 |
1.567,899 |
800,499 |
104 |
14.419 |
1.099 |
|
| 25.08.08 |
8.09.08 |
14 |
|
- cash - |
| |
8.09.08 |
13.04.09 |
217 |
|
|
|
AIG |
100 |
31 |
USD |
455,200 |
28,400 |
7.296,023 |
6.840,823 |
1.503 |
226.484 |
10.533 |
|
| 13.04.09 |
22.06.09 |
70 |
|
- cash - |
| |
22.06.09 |
6.07.09 |
14 |
|
|
|
Generali |
100 |
15.915 |
EUR |
14,230 |
14,370 |
14,090 |
-0,140 |
-1 |
224.256 |
-23 |
|
| 6.07.09 |
24.05.10 |
322 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Ageas |
100 |
11.852 |
EUR |
18,920 |
18,980 |
18,860 |
-0,060 |
0 |
223.545 |
-2 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
18.10.10 |
56 |
|
|
|
Manulife Financial |
100 |
18.056 |
CAD |
12,380 |
12,660 |
12,100 |
-0,280 |
-2 |
218.489 |
-14 |
|
| 18.10.10 |
20.06.11 |
245 |
|
- cash - |
| |
20.06.11 |
27.06.11 |
7 |
|
|
|
AIG |
100 |
7.797 |
USD |
28,020 |
28,810 |
27,230 |
-0,790 |
-3 |
212.330 |
-77 |
|
| 27.06.11 |
11.07.11 |
14 |
|
- cash - |
| |
11.07.11 |
24.10.11 |
105 |
|
|
|
Ageas |
100 |
13.567 |
EUR |
15,650 |
14,490 |
16,903 |
1,253 |
8 |
229.328 |
31 |
|
| |
24.10.11 |
23.01.12 |
91 |
|
|
|
Dai-ichi Life |
100 |
28.312 |
JPY |
8,100 |
8,440 |
7,760 |
-0,340 |
-4 |
219.702 |
-16 |
|
| 23.01.12 |
3.09.12 |
224 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
Uniqa |
100 |
25.311 |
EUR |
8,680 |
8,795 |
8,565 |
-0,115 |
-1 |
216.791 |
-50 |
|
| 10.09.12 |
24.08.15 |
1078 |
|
- cash - |
| |
24.08.15 |
19.10.15 |
56 |
|
|
|
FBD |
100 |
40.131 |
EUR |
5,402 |
6,900 |
3,904 |
-1,498 |
-28 |
156.675 |
-88 |
|
| 19.10.15 |
4.01.16 |
77 |
|
- cash - |
| |
4.01.16 |
22.02.16 |
49 |
|
|
|
Vienna Insurance |
100 |
6.320 |
EUR |
24,790 |
21,800 |
28,190 |
3,400 |
14 |
178.163 |
160 |
|
| 22.02.16 |
11.04.16 |
49 |
|
- cash - |
| |
11.04.16 |
18.07.16 |
98 |
|
|
|
Dai-ichi Life |
100 |
14.675 |
JPY |
12,140 |
12,525 |
11,755 |
-0,385 |
-3 |
172.513 |
-11 |
|
| 18.07.16 |
25.06.18 |
707 |
|
- cash - |
| |
25.06.18 |
30.07.18 |
35 |
|
|
|
China Life |
100 |
7.746 |
CNY |
22,270 |
23,640 |
20,900 |
-1,370 |
-6 |
161.901 |
-48 |
|
| 30.07.18 |
13.08.18 |
14 |
|
- cash - |
| |
13.08.18 |
20.08.18 |
7 |
|
|
|
Samsung Life |
100 |
1.722 |
KRW |
94,000 |
90,400 |
97,743 |
3,743 |
4 |
168.348 |
666 |
|
| 20.08.18 |
15.10.18 |
56 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
China Life Ins HK |
100 |
9.985 |
HKD |
16,860 |
16,320 |
17,418 |
0,558 |
3 |
173.918 |
53 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 12.11.18 |
26.11.18 |
14 |
|
- cash - |
| |
26.11.18 |
3.12.18 |
7 |
|
|
|
China Life Ins HK |
100 |
10.439 |
HKD |
16,660 |
17,620 |
15,700 |
-0,960 |
-6 |
163.897 |
-95 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
AIG |
100 |
4.369 |
USD |
37,510 |
37,460 |
37,560 |
0,050 |
0 |
164.116 |
7 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
28.01.19 |
35 |
|
|
|
AIG |
100 |
4.396 |
USD |
37,330 |
42,820 |
31,840 |
-5,490 |
-15 |
139.982 |
-81 |
|
| 28.01.19 |
7.10.19 |
252 |
|
- cash - |
| |
7.10.19 |
21.10.19 |
14 |
|
|
|
Glanbia |
100 |
12.077 |
EUR |
11,590 |
10,960 |
12,256 |
0,666 |
6 |
148.027 |
329 |
|
| 21.10.19 |
2.03.20 |
133 |
|
- cash - |
| |
2.03.20 |
8.06.20 |
98 |
|
|
|
Aegon |
100 |
48.967 |
EUR |
3,023 |
3,008 |
3,038 |
0,015 |
0 |
148.767 |
2 |
|
| |
8.06.20 |
24.08.20 |
77 |
|
|
|
Hiscox |
100 |
18.182 |
GBP |
8,182 |
8,052 |
8,314 |
0,132 |
2 |
151.169 |
8 |
|
| 24.08.20 |
7.03.22 |
560 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
Prudential |
100 |
14.834 |
GBP |
10,190 |
10,440 |
9,940 |
-0,250 |
-2 |
147.460 |
-73 |
|
| 14.03.22 |
9.05.22 |
56 |
|
- cash - |
| |
9.05.22 |
16.05.22 |
7 |
|
|
|
Prudential |
100 |
16.737 |
GBP |
8,810 |
9,656 |
7,964 |
-0,846 |
-10 |
133.301 |
-99 |
|
| 16.05.22 |
13.06.22 |
28 |
|
- cash - |
| |
13.06.22 |
15.08.22 |
63 |
|
|
|
Admiral Group |
100 |
6.226 |
GBP |
21,410 |
23,100 |
19,720 |
-1,690 |
-8 |
122.779 |
-38 |
|
| 15.08.22 |
5.09.22 |
21 |
|
- cash - |
| |
5.09.22 |
7.11.22 |
63 |
|
|
|
Scor |
100 |
7.220 |
EUR |
17,005 |
15,770 |
18,337 |
1,332 |
8 |
132.393 |
55 |
|
| 7.11.22 |
26.06.23 |
231 |
|
- cash - |
| |
26.06.23 |
24.07.23 |
28 |
|
|
|
DFV |
100 |
17.558 |
EUR |
7,540 |
7,760 |
7,320 |
-0,220 |
-3 |
128.531 |
-32 |
|
| 24.07.23 |
21.08.23 |
28 |
|
- cash - |
| |
21.08.23 |
28.08.23 |
7 |
|
|
|
Tryg |
100 |
1.002 |
DKK |
128,200 |
128,900 |
127,500 |
-0,700 |
-1 |
127.829 |
-25 |
|
| 28.08.23 |
20.08.25 |
723 |
|
- cash - |
| kum | 19.06.06 |
28.08.23 | 1568 |
Tage von 7170 investiert (22%) |
1.178 |
127.829 |
81 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 12.05.08 | 25.08.08 | 105 | 767,40 | 375,60 | 1.567,90 | 800,50 | 104,31 | | | |
| | | 8.09.08 | 13.04.09 | 217 | 455,20 | 28,40 | 7.296,02 | 6.840,82 | 1.502,82 | | | |
| | | 20.06.11 | 27.06.11 | 7 | 28,02 | 28,81 | 27,23 | -0,79 | -2,82 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 37,51 | 37,46 | 37,56 | 0,05 | 0,13 | | | |
| | | 24.12.18 | 28.01.19 | 35 | 37,33 | 42,82 | 31,84 | -5,49 | -14,71 | | | 2.618,03 |
| Vienna Insurance | | 4.01.16 | 22.02.16 | 49 | 24,79 | 21,80 | 28,19 | 3,40 | 13,72 | | | 13,72 |
| Scor | | 5.09.22 | 7.11.22 | 63 | 17,01 | 15,77 | 18,34 | 1,33 | 7,83 | | | 7,83 |
| Storebrand | | 7.01.08 | 14.01.08 | 7 | 47,40 | 45,30 | 49,60 | 2,20 | 4,64 | | | 4,64 |
| Samsung Life | | 13.08.18 | 20.08.18 | 7 | 94,00 | 90,40 | 97,74 | 3,74 | 3,98 | | | 3,98 |
| Hiscox | | 8.06.20 | 24.08.20 | 77 | 8,18 | 8,05 | 8,31 | 0,13 | 1,61 | | | 1,61 |
| Aegon | | 2.03.20 | 8.06.20 | 98 | 3,02 | 3,01 | 3,04 | 0,02 | 0,50 | | | 0,50 |
| Tryg | | 21.08.23 | 28.08.23 | 7 | 128,20 | 128,90 | 127,50 | -0,70 | -0,55 | | | -0,55 |
| Generali | | 22.06.09 | 6.07.09 | 14 | 14,23 | 14,37 | 14,09 | -0,14 | -0,98 | | | -0,98 |
| Uniqa | | 3.09.12 | 10.09.12 | 7 | 8,68 | 8,80 | 8,57 | -0,12 | -1,32 | | | -1,32 |
| Manulife Financial | | 23.08.10 | 18.10.10 | 56 | 12,38 | 12,66 | 12,10 | -0,28 | -2,26 | | | -2,26 |
| China Life Ins HK | | 15.10.18 | 12.11.18 | 28 | 16,86 | 16,32 | 17,42 | 0,56 | 3,31 | | | |
| | | 26.11.18 | 3.12.18 | 7 | 16,66 | 17,62 | 15,70 | -0,96 | -5,76 | | | -2,64 |
| DFV | | 26.06.23 | 24.07.23 | 28 | 7,54 | 7,76 | 7,32 | -0,22 | -2,92 | | | -2,92 |
| Lowe´s | | 17.07.06 | 24.07.06 | 7 | 27,94 | 28,85 | 27,03 | -0,91 | -3,26 | | | |
| | | 18.09.06 | 25.09.06 | 7 | 28,88 | 28,84 | 28,92 | 0,04 | 0,14 | | | -3,12 |
| UnitedHealth | | 19.06.06 | 3.07.06 | 14 | 43,50 | 45,01 | 41,99 | -1,51 | -3,47 | | | -3,47 |
| China Life | | 25.06.18 | 30.07.18 | 35 | 22,27 | 23,64 | 20,90 | -1,37 | -6,15 | | | -6,15 |
| Dai-ichi Life | | 24.10.11 | 23.01.12 | 91 | 8,10 | 8,44 | 7,76 | -0,34 | -4,20 | | | |
| | | 11.04.16 | 18.07.16 | 98 | 12,14 | 12,53 | 11,76 | -0,39 | -3,17 | | | -7,24 |
| Admiral Group | | 13.06.22 | 15.08.22 | 63 | 21,41 | 23,10 | 19,72 | -1,69 | -7,89 | | | -7,89 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Glanbia | | 31.07.06 | 21.08.06 | 21 | 1,98 | 2,27 | 1,68 | -0,29 | -14,78 | | | |
| | | 7.10.19 | 21.10.19 | 14 | 11,59 | 10,96 | 12,26 | 0,67 | 5,75 | | | -9,89 |
| Prudential | | 7.03.22 | 14.03.22 | 7 | 10,19 | 10,44 | 9,94 | -0,25 | -2,45 | | | |
| | | 9.05.22 | 16.05.22 | 7 | 8,81 | 9,66 | 7,96 | -0,85 | -9,60 | | | -11,82 |
| Ageas | | 22.10.07 | 29.10.07 | 7 | 218,00 | 220,00 | 216,00 | -2,00 | -0,92 | | | |
| | | 21.01.08 | 5.05.08 | 105 | 141,20 | 173,20 | 109,20 | -32,00 | -22,66 | | | |
| | | 24.05.10 | 12.07.10 | 49 | 18,92 | 18,98 | 18,86 | -0,06 | -0,32 | | | |
| | | 11.07.11 | 24.10.11 | 105 | 15,65 | 14,49 | 16,90 | 1,25 | 8,01 | | | -17,50 |
| FBD | | 30.07.07 | 20.08.07 | 21 | 26,09 | 24,69 | 27,57 | 1,48 | 5,67 | | | |
| | | 10.09.07 | 24.09.07 | 14 | 24,72 | 20,56 | 29,72 | 5,00 | 20,23 | | | |
| | | 5.11.07 | 3.12.07 | 28 | 19,58 | 21,82 | 17,34 | -2,24 | -11,44 | | | |
| | | 24.08.15 | 19.10.15 | 56 | 5,40 | 6,90 | 3,90 | -1,50 | -27,73 | | | -18,69 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
