| | Dienstag, 10. Februar 2026, 11:18UTC |
| | |
Auswertung - Versicherungen in Euro - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
318,147 |
12.08.24 |
0,30 |
325,136 |
-2,15 |
282,093 |
43,043 |
15,26 |
|
11,10 |
| | |
|
|
|
|
|
MS&AD Insurance |
17,385 |
9.08.24 |
-0,50 |
21,424 |
-18,85 |
12,323 |
9,101 |
73,86 |
|
65,79 |
| | |
|
|
|
|
|
Samsung F&M Ins |
238,994 |
12.08.24 |
1,00 |
250,792 |
-4,70 |
177,904 |
72,888 |
40,97 |
|
31,80 |
| | |
|
|
|
|
|
Dai-ichi Life |
21,944 |
9.08.24 |
3,15 |
25,729 |
-14,71 |
19,713 |
6,016 |
30,52 |
|
29,20 |
| | |
|
|
|
|
|
Sompo |
17,071 |
9.08.24 |
0,02 |
20,109 |
-15,11 |
15,569 |
4,540 |
29,16 |
|
30,58 |
| | |
|
|
|
|
|
Samsung Life |
60,473 |
12.08.24 |
-0,33 |
58,990 |
2,51 |
43,957 |
15,033 |
34,20 |
|
12,57 |
| | |
|
|
|
|
|
Beazley |
862,729 |
12.08.24 |
1,24 |
809,103 |
6,63 |
594,767 |
214,336 |
36,04 |
|
20,09 |
| | |
|
|
|
L |
|
China Pacific Ins |
3,506 |
12.08.24 |
0,22 |
3,654 |
-4,03 |
2,809 |
0,845 |
30,09 |
|
9,44 |
| | |
|
|
|
|
|
Manulife Financial |
23,284 |
12.08.24 |
-0,35 |
24,716 |
-5,79 |
19,454 |
5,261 |
27,04 |
|
27,13 |
| | |
|
|
|
|
|
Insurance Australia |
4,439 |
12.08.24 |
0,56 |
4,408 |
0,70 |
3,449 |
0,959 |
27,81 |
|
21,65 |
| | |
|
|
|
L |
|
China Life Ins HK |
1,239 |
12.08.24 |
0,58 |
1,318 |
-5,98 |
1,062 |
0,256 |
24,16 |
|
4,34 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
385,000 |
81,900 |
21,27 |
|
18,31 |
| | |
|
|
|
L |
|
China Life |
3,775 |
12.08.24 |
0,44 |
4,013 |
-5,93 |
3,295 |
0,718 |
21,79 |
|
-0,48 |
| | |
|
|
|
|
|
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
19,800 |
4,130 |
20,86 |
|
12,54 |
| | |
|
|
|
L |
|
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
15,320 |
2,910 |
18,99 |
|
19,83 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
37,280 |
6,660 |
17,86 |
|
14,52 |
| | |
|
|
|
|
|
Quálitas |
8,349 |
12.08.24 |
-2,49 |
9,581 |
-12,86 |
8,817 |
0,764 |
8,66 |
|
11,45 |
| | |
|
|
|
L |
|
Storebrand |
9,258 |
12.08.24 |
0,38 |
9,538 |
-2,93 |
8,334 |
1,204 |
14,45 |
|
17,91 |
| | |
|
|
|
|
|
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
26,550 |
4,050 |
15,25 |
|
7,92 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
65,500 |
9,550 |
14,58 |
|
14,33 |
| | |
|
|
|
|
|
Swiss Re |
107,299 |
12.08.24 |
0,10 |
115,966 |
-7,47 |
105,030 |
10,936 |
10,41 |
|
12,97 |
| | |
|
|
|
L |
|
QBE Insurance |
10,038 |
12.08.24 |
0,87 |
10,577 |
-5,10 |
9,137 |
1,441 |
15,77 |
|
8,96 |
| | |
|
|
|
|
|
Swiss Life |
672,891 |
12.08.24 |
0,62 |
690,431 |
-2,54 |
632,824 |
57,607 |
9,10 |
|
12,83 |
| | |
|
|
|
|
|
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
11,650 |
1,450 |
12,45 |
|
2,21 |
| | |
|
|
|
|
|
Berkshire Hathaway |
401,251 |
12.08.24 |
-0,30 |
377,757 |
6,22 |
332,058 |
45,699 |
13,76 |
|
9,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,540 |
0,710 |
10,86 |
|
17,67 |
| | |
|
|
|
|
|
AIG |
66,762 |
12.08.24 |
-0,62 |
69,447 |
-3,87 |
61,641 |
7,806 |
12,66 |
|
12,82 |
| | |
|
|
|
|
|
Aviva |
570,674 |
12.08.24 |
0,35 |
561,010 |
1,72 |
502,907 |
58,103 |
11,55 |
|
13,17 |
| | |
|
|
|
L |
|
Zurich Insurance |
479,443 |
12.08.24 |
0,85 |
498,117 |
-3,75 |
468,482 |
29,636 |
6,33 |
|
8,61 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,342 |
0,514 |
9,62 |
|
11,53 |
| | |
|
|
|
|
|
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
39,470 |
3,630 |
9,20 |
|
6,75 |
| | |
|
|
|
L |
|
Ping An Ins |
5,200 |
12.08.24 |
0,02 |
5,328 |
-2,40 |
4,862 |
0,466 |
9,59 |
|
-4,73 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,800 |
20,700 |
8,56 |
|
7,44 |
| | |
|
|
|
L |
|
Ping An |
4,017 |
12.08.24 |
0,45 |
4,226 |
-4,94 |
3,819 |
0,407 |
10,67 |
|
-8,05 |
| | |
|
|
|
|
|
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
2,020 |
0,152 |
7,52 |
|
6,36 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
224,300 |
16,600 |
7,40 |
|
6,49 |
| | |
|
|
|
|
|
Hiscox |
1.401,346 |
12.08.24 |
1,89 |
1.336,523 |
4,85 |
1.231,395 |
105,128 |
8,54 |
|
7,18 |
| | |
|
|
|
|
|
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
7,520 |
0,480 |
6,38 |
|
-0,68 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,420 |
1,840 |
6,25 |
|
0,60 |
| | |
|
|
|
|
|
Tryg |
19,926 |
12.08.24 |
0,61 |
20,530 |
-2,94 |
19,449 |
1,081 |
5,56 |
|
8,80 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,570 |
2,250 |
5,29 |
|
5,38 |
| | |
|
|
|
|
|
SBI Life |
19,056 |
12.08.24 |
-1,17 |
16,786 |
13,53 |
15,773 |
1,012 |
6,42 |
|
8,45 |
| | |
|
|
|
|
|
Travelers Companies |
195,531 |
12.08.24 |
-1,29 |
189,228 |
3,33 |
178,585 |
10,643 |
5,96 |
|
8,72 |
| | |
|
|
|
|
|
Phoenix |
634,083 |
12.08.24 |
0,47 |
627,600 |
1,03 |
596,744 |
30,856 |
5,17 |
|
6,75 |
| | |
|
|
|
|
|
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
38,970 |
1,210 |
3,10 |
|
-2,21 |
| | |
|
|
|
|
|
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,153 |
0,074 |
1,78 |
|
-nv- |
| | |
|
|
|
|
|
MetLife |
65,121 |
12.08.24 |
-0,40 |
65,149 |
-0,04 |
62,856 |
2,293 |
3,65 |
|
7,22 |
| | |
|
|
|
S |
|
Sun Life Financial |
44,736 |
12.08.24 |
-0,11 |
45,510 |
-1,70 |
46,454 |
-0,944 |
-2,03 |
|
-3,15 |
| | |
|
|
|
|
|
Admiral Group |
3.179,841 |
12.08.24 |
0,86 |
3.033,696 |
4,82 |
3.052,326 |
-18,629 |
-0,61 |
|
3,91 |
| | |
|
|
|
|
|
HDFC Life |
7,851 |
12.08.24 |
0,01 |
6,714 |
16,93 |
6,777 |
-0,063 |
-0,93 |
|
-2,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Lowe´s |
215,426 |
12.08.24 |
-2,02 |
199,101 |
8,20 |
199,909 |
-0,807 |
-0,40 |
|
-2,14 |
| | |
|
|
|
|
|
Medibank Private |
2,406 |
12.08.24 |
0,52 |
2,288 |
5,15 |
2,318 |
-0,030 |
-1,29 |
|
4,99 |
| | |
|
|
|
S |
|
UnitedHealth |
527,018 |
12.08.24 |
1,17 |
461,161 |
14,28 |
476,243 |
-15,083 |
-3,17 |
|
-1,17 |
| | |
|
|
|
S |
|
Legal & General |
265,890 |
12.08.24 |
0,53 |
269,780 |
-1,44 |
293,605 |
-23,825 |
-8,11 |
|
-1,25 |
| | |
|
|
|
|
|
Prudential |
748,877 |
12.08.24 |
0,41 |
841,750 |
-11,03 |
948,605 |
-106,854 |
-11,26 |
|
-15,23 |
| | |
|
|
|
S |
|
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
27,680 |
-3,520 |
-12,72 |
|
-11,76 |
| | |
|
|
|
L |
|
AIA |
6,196 |
12.08.24 |
-1,33 |
6,327 |
-2,08 |
7,567 |
-1,240 |
-16,39 |
|
-16,94 |
| | |
|
|
|
S |
|
Molina Healthcare |
314,809 |
12.08.24 |
-0,15 |
272,380 |
15,58 |
347,454 |
-75,075 |
-21,61 |
|
-14,67 |
| Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 46 davon sind besser, Markt-Kennzahl(24) in EUR = 80,70 % |
Technischer Chart
Transaktionen Versicherungen in Euro * S24 - 38 ex 12 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.06.06 |
168 |
|
- cash - |
| short |
19.06.06 |
3.07.06 |
14 |
|
|
|
UnitedHealth |
100 |
290 |
|
34,401 |
35,189 |
33,613 |
-0,788 |
-2 |
9.772 |
-45 |
|
| 3.07.06 |
17.07.06 |
14 |
|
- cash - |
| |
17.07.06 |
24.07.06 |
7 |
|
|
|
Lowe´s |
100 |
442 |
|
22,087 |
22,725 |
21,448 |
-0,639 |
-3 |
9.489 |
-78 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
21.08.06 |
21 |
|
|
|
Glanbia |
100 |
4.804 |
|
1,975 |
2,267 |
1,683 |
-0,292 |
-15 |
8.087 |
-94 |
|
| 21.08.06 |
18.09.06 |
28 |
|
- cash - |
| |
18.09.06 |
25.09.06 |
7 |
|
|
|
Lowe´s |
100 |
354 |
|
22,808 |
22,559 |
23,060 |
0,252 |
1 |
8.176 |
77 |
|
| 25.09.06 |
30.07.07 |
308 |
|
- cash - |
| |
30.07.07 |
20.08.07 |
21 |
|
|
|
FBD |
100 |
313 |
|
26,090 |
24,690 |
27,569 |
1,479 |
6 |
8.639 |
161 |
|
| 20.08.07 |
10.09.07 |
21 |
|
- cash - |
| |
10.09.07 |
24.09.07 |
14 |
|
|
|
FBD |
100 |
349 |
|
24,720 |
20,560 |
29,722 |
5,002 |
20 |
10.384 |
12.100 |
|
| 24.09.07 |
22.10.07 |
28 |
|
- cash - |
| |
22.10.07 |
29.10.07 |
7 |
|
|
|
Ageas |
100 |
47 |
|
218,000 |
220,000 |
216,000 |
-2,000 |
-1 |
10.290 |
-38 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
3.12.07 |
28 |
|
|
|
FBD |
100 |
525 |
|
19,580 |
21,820 |
17,340 |
-2,240 |
-11 |
9.114 |
-79 |
|
| 3.12.07 |
7.01.08 |
35 |
|
- cash - |
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
Storebrand |
100 |
1.515 |
|
6,015 |
5,789 |
6,250 |
0,235 |
4 |
9.470 |
638 |
|
| 14.01.08 |
21.01.08 |
7 |
|
- cash - |
| |
21.01.08 |
5.05.08 |
105 |
|
|
|
Ageas |
100 |
67 |
|
141,200 |
173,200 |
109,200 |
-32,000 |
-23 |
7.326 |
-59 |
|
| 5.05.08 |
12.05.08 |
7 |
|
- cash - |
| |
12.05.08 |
25.08.08 |
105 |
|
|
|
AIG |
100 |
14 |
|
495,672 |
253,904 |
967,654 |
471,982 |
95 |
13.934 |
923 |
|
| 25.08.08 |
8.09.08 |
14 |
|
- cash - |
| |
8.09.08 |
13.04.09 |
217 |
|
|
|
AIG |
100 |
43 |
|
318,991 |
21,540 |
4.724,092 |
4.405,101 |
1.381 |
203.353 |
9.209 |
|
| 13.04.09 |
22.06.09 |
70 |
|
- cash - |
| |
22.06.09 |
6.07.09 |
14 |
|
|
|
Generali |
100 |
14.290 |
|
14,230 |
14,370 |
14,090 |
-0,140 |
-1 |
201.353 |
-23 |
|
| 6.07.09 |
24.05.10 |
322 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Ageas |
100 |
10.642 |
|
18,920 |
18,980 |
18,860 |
-0,060 |
0 |
200.714 |
-2 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
18.10.10 |
56 |
|
|
|
Manulife Financial |
100 |
21.588 |
|
9,297 |
8,963 |
9,644 |
0,347 |
4 |
208.199 |
27 |
|
| 18.10.10 |
20.06.11 |
245 |
|
- cash - |
| |
20.06.11 |
27.06.11 |
7 |
|
|
|
AIG |
100 |
10.629 |
|
19,588 |
20,304 |
18,871 |
-0,717 |
-4 |
200.580 |
-86 |
|
| 27.06.11 |
11.07.11 |
14 |
|
- cash - |
| |
11.07.11 |
24.10.11 |
105 |
|
|
|
Ageas |
100 |
12.816 |
|
15,650 |
14,490 |
16,903 |
1,253 |
8 |
216.637 |
31 |
|
| |
24.10.11 |
23.01.12 |
91 |
|
|
|
Dai-ichi Life |
100 |
2.831.792 |
|
0,077 |
0,085 |
0,068 |
-0,008 |
-11 |
193.128 |
-37 |
|
| 23.01.12 |
3.09.12 |
224 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
Uniqa |
100 |
22.249 |
|
8,680 |
8,795 |
8,565 |
-0,115 |
-1 |
190.570 |
-50 |
|
| 10.09.12 |
24.08.15 |
1078 |
|
- cash - |
| |
24.08.15 |
19.10.15 |
56 |
|
|
|
FBD |
100 |
35.277 |
|
5,402 |
6,900 |
3,904 |
-1,498 |
-28 |
137.725 |
-88 |
|
| 19.10.15 |
4.01.16 |
77 |
|
- cash - |
| |
4.01.16 |
22.02.16 |
49 |
|
|
|
Vienna Insurance |
100 |
5.555 |
|
24,790 |
21,800 |
28,190 |
3,400 |
14 |
156.612 |
160 |
|
| 22.02.16 |
11.04.16 |
49 |
|
- cash - |
| |
11.04.16 |
18.07.16 |
98 |
|
|
|
Dai-ichi Life |
100 |
1.588.891 |
|
0,099 |
0,107 |
0,091 |
-0,008 |
-8 |
143.954 |
-27 |
|
| 18.07.16 |
25.06.18 |
707 |
|
- cash - |
| |
25.06.18 |
30.07.18 |
35 |
|
|
|
China Life |
100 |
49.440 |
|
2,912 |
2,962 |
2,861 |
-0,050 |
-2 |
141.460 |
-17 |
|
| 30.07.18 |
13.08.18 |
14 |
|
- cash - |
| |
13.08.18 |
20.08.18 |
7 |
|
|
|
Samsung Life |
100 |
1.947.176 |
|
0,073 |
0,071 |
0,075 |
0,002 |
3 |
145.649 |
358 |
|
| 20.08.18 |
15.10.18 |
56 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
China Life Ins HK |
100 |
78.481 |
|
1,856 |
1,853 |
1,858 |
0,002 |
0 |
145.835 |
2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 12.11.18 |
26.11.18 |
14 |
|
- cash - |
| |
26.11.18 |
3.12.18 |
7 |
|
|
|
China Life Ins HK |
100 |
77.643 |
|
1,878 |
1,986 |
1,771 |
-0,108 |
-6 |
137.468 |
-95 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
AIG |
100 |
4.164 |
|
33,013 |
32,995 |
33,031 |
0,018 |
0 |
137.543 |
3 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
28.01.19 |
35 |
|
|
|
AIG |
100 |
4.206 |
|
32,697 |
37,438 |
27,957 |
-4,740 |
-14 |
117.606 |
-80 |
|
| 28.01.19 |
7.10.19 |
252 |
|
- cash - |
| |
7.10.19 |
21.10.19 |
14 |
|
|
|
Glanbia |
100 |
10.147 |
|
11,590 |
10,960 |
12,256 |
0,666 |
6 |
124.366 |
329 |
|
| 21.10.19 |
2.03.20 |
133 |
|
- cash - |
| |
2.03.20 |
8.06.20 |
98 |
|
|
|
Aegon |
100 |
41.139 |
|
3,023 |
3,008 |
3,038 |
0,015 |
0 |
124.987 |
2 |
|
| |
8.06.20 |
24.08.20 |
77 |
|
|
|
Hiscox |
100 |
13.578 |
|
9,205 |
8,917 |
9,501 |
0,297 |
3 |
129.015 |
16 |
|
| 24.08.20 |
7.03.22 |
560 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
Prudential |
100 |
10.497 |
|
12,290 |
12,393 |
12,188 |
-0,102 |
-1 |
127.943 |
-35 |
|
| 14.03.22 |
9.05.22 |
56 |
|
- cash - |
| |
9.05.22 |
16.05.22 |
7 |
|
|
|
Prudential |
100 |
12.433 |
|
10,290 |
11,371 |
9,209 |
-1,081 |
-11 |
114.503 |
-100 |
|
| 16.05.22 |
13.06.22 |
28 |
|
- cash - |
| |
13.06.22 |
15.08.22 |
63 |
|
|
|
Admiral Group |
100 |
4.585 |
|
24,971 |
27,434 |
22,507 |
-2,463 |
-10 |
103.208 |
-45 |
|
| 15.08.22 |
5.09.22 |
21 |
|
- cash - |
| |
5.09.22 |
7.11.22 |
63 |
|
|
|
Scor |
100 |
6.069 |
|
17,005 |
15,770 |
18,337 |
1,332 |
8 |
111.290 |
55 |
|
| 7.11.22 |
26.06.23 |
231 |
|
- cash - |
| |
26.06.23 |
24.07.23 |
28 |
|
|
|
DFV |
100 |
14.759 |
|
7,540 |
7,760 |
7,320 |
-0,220 |
-3 |
108.043 |
-32 |
|
| 24.07.23 |
21.08.23 |
28 |
|
- cash - |
| |
21.08.23 |
28.08.23 |
7 |
|
|
|
Tryg |
100 |
6.280 |
|
17,204 |
17,297 |
17,111 |
-0,093 |
-1 |
107.460 |
-25 |
|
| 28.08.23 |
10.02.26 |
897 |
|
- cash - |
| kum | 19.06.06 |
28.08.23 | 1568 |
Tage von 7344 investiert (21%) |
975 |
107.460 |
74 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 12.05.08 | 25.08.08 | 105 | 495,67 | 253,90 | 967,65 | 471,98 | 95,22 | | | |
| | | 8.09.08 | 13.04.09 | 217 | 318,99 | 21,54 | 4.724,09 | 4.405,10 | 1.380,95 | | | |
| | | 20.06.11 | 27.06.11 | 7 | 19,59 | 20,30 | 18,87 | -0,72 | -3,66 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 33,01 | 32,99 | 33,03 | 0,02 | 0,05 | | | |
| | | 24.12.18 | 28.01.19 | 35 | 32,70 | 37,44 | 27,96 | -4,74 | -14,50 | | | 2.282,82 |
| Vienna Insurance | | 4.01.16 | 22.02.16 | 49 | 24,79 | 21,80 | 28,19 | 3,40 | 13,72 | | | 13,72 |
| Scor | | 5.09.22 | 7.11.22 | 63 | 17,01 | 15,77 | 18,34 | 1,33 | 7,83 | | | 7,83 |
| Storebrand | | 7.01.08 | 14.01.08 | 7 | 6,01 | 5,79 | 6,25 | 0,24 | 3,91 | | | 3,91 |
| Manulife Financial | | 23.08.10 | 18.10.10 | 56 | 9,30 | 8,96 | 9,64 | 0,35 | 3,73 | | | 3,73 |
| Hiscox | | 8.06.20 | 24.08.20 | 77 | 9,20 | 8,92 | 9,50 | 0,30 | 3,22 | | | 3,22 |
| Samsung Life | | 13.08.18 | 20.08.18 | 7 | 0,07 | 0,07 | 0,07 | 0,00 | 2,96 | | | 2,96 |
| Aegon | | 2.03.20 | 8.06.20 | 98 | 3,02 | 3,01 | 3,04 | 0,02 | 0,50 | | | 0,50 |
| Tryg | | 21.08.23 | 28.08.23 | 7 | 17,20 | 17,30 | 17,11 | -0,09 | -0,54 | | | -0,54 |
| Generali | | 22.06.09 | 6.07.09 | 14 | 14,23 | 14,37 | 14,09 | -0,14 | -0,98 | | | -0,98 |
| Uniqa | | 3.09.12 | 10.09.12 | 7 | 8,68 | 8,80 | 8,57 | -0,12 | -1,32 | | | -1,32 |
| China Life | | 25.06.18 | 30.07.18 | 35 | 2,91 | 2,96 | 2,86 | -0,05 | -1,73 | | | -1,73 |
| Lowe´s | | 17.07.06 | 24.07.06 | 7 | 22,09 | 22,73 | 21,45 | -0,64 | -2,89 | | | |
| | | 18.09.06 | 25.09.06 | 7 | 22,81 | 22,56 | 23,06 | 0,25 | 1,10 | | | -1,82 |
| UnitedHealth | | 19.06.06 | 3.07.06 | 14 | 34,40 | 35,19 | 33,61 | -0,79 | -2,29 | | | -2,29 |
| DFV | | 26.06.23 | 24.07.23 | 28 | 7,54 | 7,76 | 7,32 | -0,22 | -2,92 | | | -2,92 |
| China Life Ins HK | | 15.10.18 | 12.11.18 | 28 | 1,86 | 1,85 | 1,86 | 0,00 | 0,13 | | | |
| | | 26.11.18 | 3.12.18 | 7 | 1,88 | 1,99 | 1,77 | -0,11 | -5,74 | | | -5,62 |
| Admiral Group | | 13.06.22 | 15.08.22 | 63 | 24,97 | 27,43 | 22,51 | -2,46 | -9,87 | | | -9,87 |
| Glanbia | | 31.07.06 | 21.08.06 | 21 | 1,98 | 2,27 | 1,68 | -0,29 | -14,78 | | | |
| | | 7.10.19 | 21.10.19 | 14 | 11,59 | 10,96 | 12,26 | 0,67 | 5,75 | | | -9,89 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Prudential | | 7.03.22 | 14.03.22 | 7 | 12,29 | 12,39 | 12,19 | -0,10 | -0,83 | | | |
| | | 9.05.22 | 16.05.22 | 7 | 10,29 | 11,37 | 9,21 | -1,08 | -10,51 | | | -11,25 |
| Ageas | | 22.10.07 | 29.10.07 | 7 | 218,00 | 220,00 | 216,00 | -2,00 | -0,92 | | | |
| | | 21.01.08 | 5.05.08 | 105 | 141,20 | 173,20 | 109,20 | -32,00 | -22,66 | | | |
| | | 24.05.10 | 12.07.10 | 49 | 18,92 | 18,98 | 18,86 | -0,06 | -0,32 | | | |
| | | 11.07.11 | 24.10.11 | 105 | 15,65 | 14,49 | 16,90 | 1,25 | 8,01 | | | -17,50 |
| Dai-ichi Life | | 24.10.11 | 23.01.12 | 91 | 0,08 | 0,08 | 0,07 | -0,01 | -10,85 | | | |
| | | 11.04.16 | 18.07.16 | 98 | 0,10 | 0,11 | 0,09 | -0,01 | -8,08 | | | -18,06 |
| FBD | | 30.07.07 | 20.08.07 | 21 | 26,09 | 24,69 | 27,57 | 1,48 | 5,67 | | | |
| | | 10.09.07 | 24.09.07 | 14 | 24,72 | 20,56 | 29,72 | 5,00 | 20,23 | | | |
| | | 5.11.07 | 3.12.07 | 28 | 19,58 | 21,82 | 17,34 | -2,24 | -11,44 | | | |
| | | 24.08.15 | 19.10.15 | 56 | 5,40 | 6,90 | 3,90 | -1,50 | -27,73 | | | -18,69 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
