RS Chart
Assessment - Dow Jones Industrial Avgerage - 6/04/20 - RS = 19
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 25/11/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note DJIA 23,402.900  16:51 3.19 22,680.000 3.19 28,066.500 -5,386.500 -19.19   -14.36 
real-time RS chart chart add note Microsoft 166.880  16:51 0.97 165.270 0.97 151.230 14.040 9.28   16.25 
real-time RS chart chart add note Apple 265.970  16:51 1.33 262.470 1.33 266.370 -3.900 -1.46   13.72 
real-time RS chart chart add note Walmart 125.870  16:51 -0.16 126.070 -0.16 118.920 7.150 6.01   11.94 
real-time RS chart chart add note Intel 61.130  16:51 4.62 58.430 4.62 58.810 -0.380 -0.65   10.81 
real-time RS chart chart add note Johnson & Johnson 140.895  16:51 0.81 139.760 0.81 137.180 2.580 1.88   2.73 
real-time RS chart chart add note Procter & Gamble 117.450  16:51 -0.31 117.810 -0.31 120.510 -2.700 -2.24   1.35 
real-time RS chart chart S add note UnitedHealth 254.470  16:51 2.47 248.340 2.47 282.670 -34.330 -12.14   -1.42 
real-time RS chart chart S add note Verizon 57.620  16:51 1.62 56.700 1.62 59.380 -2.680 -4.51   -2.47 
real-time RS chart chart S add note Merck (MSD) 80.060  16:51 -0.31 80.310 -0.31 85.700 -5.390 -6.29   -3.02 
real-time RS chart chart S add note Visa 173.280  16:51 2.27 169.440 2.27 180.970 -11.530 -6.37   -3.54 
real-time RS chart chart S add note Nike 86.320  16:51 2.00 84.630 2.00 92.900 -8.270 -8.90   -4.10 
real-time RS chart chart S add note Caterpillar 128.000  16:51 6.29 120.430 6.29 146.420 -25.990 -17.75   -7.53 
real-time RS chart chart add note Pfizer 34.760  16:51 0.55 34.570 0.55 38.680 -4.110 -10.63   -9.14 
real-time RS chart chart S add note Coca-Cola 48.265  16:51 3.42 46.670 3.42 53.220 -6.550 -12.31   -10.44 
real-time RS chart chart S add note Home Depot 199.845  16:51 4.45 191.330 4.45 218.400 -27.070 -12.39   -10.54 
real-time RS chart chart S add note McDonald´s 179.110  16:51 1.17 177.040 1.17 191.890 -14.850 -7.74   -11.28 
real-time RS chart chart S add note Cisco Systems 42.160  16:51 1.76 41.430 1.76 45.450 -4.020 -8.84   -14.53 
real-time RS chart chart S add note IBM 118.910  16:51 3.56 114.820 3.56 135.970 -21.150 -15.55   -15.08 
real-time RS chart chart S add note 3M 147.840  16:50 5.07 140.700 5.07 170.240 -29.540 -17.35   -15.65 
real-time RS chart chart S add note Walgreens Boots 43.450  16:51 1.92 42.630 1.92 60.670 -18.040 -29.73   -20.58 
real-time RS chart chart S add note Goldman Sachs 168.755  16:51 6.65 158.230 6.65 222.750 -64.520 -28.97   -23.20 
real-time RS chart chart S add note JP Morgan Chase 93.420  16:51 4.43 89.460 4.43 131.490 -42.030 -31.96   -23.31 
real-time RS chart chart S add note Walt Disney 104.197  16:51 4.64 99.580 4.64 149.690 -50.110 -33.48   -25.04 
real-time RS chart chart S add note Travelers Companies 103.710  16:51 4.78 98.980 4.78 135.030 -36.050 -26.70   -27.42 
  instrument freshest Δday 6/04/20 Δwk 25/11/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Chevron 84.690  16:51 5.35 80.390 5.35 118.400 -38.010 -32.10   -28.05 
real-time RS chart chart S add note American Express 91.580  16:51 9.19 83.870 9.19 120.590 -36.720 -30.45   -28.39 
real-time RS chart chart add note Dow 34.860  16:51 14.15 30.540 14.15 55.200 -24.660 -44.67   -34.38 
real-time RS chart chart S add note United Technologies 86.010  Mon -5.87 86.010 147.520 -61.510 -41.70   -35.49 
real-time RS chart chart S add note Exxon Mobil 42.920  16:51 6.05 40.470 6.05 68.910 -28.440 -41.27   -38.41 
real-time RS chart chart S add note Boeing 153.700  16:51 3.31 148.770 3.31 373.130 -224.360 -60.13   -52.68 
 DJIA - 30 out of 30 instruments rated - 6/04/20 / 25/11/19 - 3 did rise, Market-Ratio(19) = 10.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  986   10.141  18.807    8.666 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  860   42.194  50.919    8.725 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,650 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,449 -28  
short 9/03/20   7/04/20 29  RT RS QC  Exxon Mobil 100  1,037   41.860  42.920 40.800  -1.060 -3  42,349 -28  
accum27/02/06 7/04/205153 days out of 5209 invested (99%) 323 42,349 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 Applelong 27/02/06  4/02/0870710.1418.818.67 85.46 
 long 11/10/10 22/08/1131542.1950.928.72 20.68123.80 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20  7/04/202941.8642.9240.80-1.06 -2.53-2.53 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard