RS Chart
Assessment - Dow Jones Industrial Avgerage - 22/11/21 - RS = 19
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 12/07/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 34,899.300  Fri -2.53 35,619.200 -2.02 34,996.200 623.000 1.78   7.08 
real-time RS chart chart L add note Home Depot 405.850  Fri 2.79 408.790 -0.72 321.740 87.050 27.06   33.20 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 277.320 62.510 22.54   32.19 
real-time RS chart chart L add note salesforce.com 302.990  Fri -1.63 296.840 2.07 242.910 53.930 22.20   23.43 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 144.500 16.520 11.43   19.71 
real-time RS chart chart add note Nike 171.350  Fri -0.23 174.240 -1.66 161.820 12.420 7.68   19.45 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 380.500 15.660 4.12   17.52 
real-time RS chart chart add note American Express 176.210  Fri -1.89 170.900 3.11 173.600 -2.700 -1.56   15.17 
real-time RS chart chart add note UnitedHealth 449.470  Fri 0.12 437.540 2.73 416.040 21.500 5.17   13.95 
real-time RS chart chart L add note Chevron 114.450  Fri -0.84 113.910 0.47 104.280 9.630 9.23   13.77 
real-time RS chart chart L add note McDonald´s 253.480  Fri 0.31 253.480 235.610 17.870 7.58   10.99 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 158.000 6.350 4.02   10.09 
real-time RS chart chart L add note Procter & Gamble 147.120  Fri 0.01 147.800 -0.46 137.140 10.660 7.77   7.86 
real-time RS chart chart add note Cisco Systems 53.630  Fri -5.51 54.600 -1.78 53.230 1.370 2.57   6.88 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 77.550 4.090 5.27   4.71 
real-time RS chart chart add note Travelers Companies 153.660  Fri -3.34 156.870 -2.05 154.090 2.780 1.80   4.29 
real-time RS chart chart add note Coca-Cola 55.410  Fri -0.89 55.470 -0.11 54.480 0.990 1.82   3.46 
real-time RS chart chart add note Walmart 143.160  Fri 0.86 144.780 -1.12 140.050 4.730 3.38   1.77 
real-time RS chart chart add note Honeywell 220.700  Fri 0.10 218.140 1.17 225.020 -6.880 -3.06   0.22 
real-time RS chart chart add note Johnson & Johnson 162.400  Fri -0.54 159.700 1.69 169.480 -9.780 -5.77   -2.10 
real-time RS chart chart S add note Caterpillar 201.420  Fri -0.77 202.380 -0.47 218.580 -16.200 -7.41   -2.42 
real-time RS chart chart S add note Walgreens Boots 47.820  Fri 0.02 47.320 1.06 47.550 -0.230 -0.48   -2.61 
real-time RS chart chart S add note Dow 57.980  Fri -0.62 58.790 -1.38 63.220 -4.430 -7.01   -2.91 
real-time RS chart chart S add note 3M 178.770  Fri -1.70 179.660 -0.50 199.980 -20.320 -10.16   -3.84 
real-time RS chart chart add note Boeing 227.250  Fri 0.28 209.900 8.27 238.290 -28.390 -11.91   -7.05 
  instrument freshest Δday 22/11/21 Δwk 12/07/21  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Verizon 51.240  Fri -0.95 51.540 -0.58 56.150 -4.610 -8.21   -8.45 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 56.730 -6.900 -12.16   -9.63 
real-time RS chart chart S add note Visa 203.330  Fri -0.84 195.580 3.96 237.870 -42.290 -17.78   -11.90 
real-time RS chart chart S add note IBM 116.660  Fri -1.19 116.470 0.16 140.920 -24.450 -17.35   -12.68 
real-time RS chart chart S add note Amgen 204.020  Fri -0.87 202.730 0.64 244.370 -41.640 -17.04   -12.72 
real-time RS chart chart add note Walt Disney 155.580  Fri -1.11 154.160 0.92 184.380 -30.220 -16.39   -12.93 
 DJIA - 30 out of 30 instruments rated - 22/11/21 / 12/07/21 - 16 did rise, Market-Ratio(19) = 53.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 20/07/20  26/11/21 494  RT RS QC  Apple 100  434   98.358  157.870    59.513 61  68,613 42  
accum27/02/06 26/11/215752 days out of 5808 invested (99%) 586 68,613 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong 27/02/06  4/02/087072.544.702.17 85.46 
 long 11/10/10 22/08/1131510.5512.732.18 20.68 
 long 20/07/20 26/11/2149498.36157.8759.51 60.51259.22 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard