RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 5/10/21 - RS = 19
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/28/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 30,604.576  Thu 1.29 31,253.525 -2.08 27,047.935 4,205.590 15.55   17.59 
real-time RS chart chart L add note Goldman Sachs 322.774  Thu 1.24 331.653 -2.68 230.936 100.717 43.61   52.84 
real-time RS chart chart add note Caterpillar 215.959  Thu 1.16 218.244 -1.05 158.681 59.563 37.54   46.18 
real-time RS chart chart L add note Exxon Mobil 53.344  Thu -1.23 56.295 -5.24 37.133 19.162 51.61   39.44 
real-time RS chart chart L add note American Express 138.605  Thu 1.17 142.744 -2.90 105.295 37.448 35.57   39.06 
real-time RS chart chart L add note JP Morgan Chase 145.280  Thu 2.57 145.028 0.17 111.505 33.524 30.06   38.23 
real-time RS chart chart add note Dow 61.243  Thu 0.71 61.827 -0.95 48.297 13.530 28.01   34.95 
real-time RS chart chart L add note UnitedHealth 367.528  Thu 0.79 378.619 -2.93 307.763 70.856 23.02   25.96 
real-time RS chart chart add note Walt Disney 160.429  Thu 0.28 165.790 -3.23 159.117 6.673 4.19   25.67 
real-time RS chart chart L add note Walgreens Boots 48.703  Thu 2.07 49.575 -1.76 35.282 14.293 40.51   25.99 
real-time RS chart chart L add note Travelers Companies 141.916  Thu 2.61 145.433 -2.42 123.826 21.607 17.45   24.88 
real-time RS chart chart L add note Raytheon Tech 75.366  Thu 1.82 76.499 -1.48 62.834 13.666 21.75   24.94 
real-time RS chart chart L add note Home Depot 292.738  Thu 2.66 306.861 -4.60 239.530 67.331 28.11   22.59 
real-time RS chart chart L add note Chevron 95.966  Thu -0.64 98.566 -2.64 75.529 23.037 30.50   21.03 
real-time RS chart chart L add note 3M 182.981  Thu 2.28 186.508 -1.89 155.425 31.082 20.00   20.16 
real-time RS chart chart add note Boeing 200.280  Thu 0.84 209.536 -4.42 192.237 17.299 9.00   19.76 
real-time RS chart chart L add note Cisco Systems 47.218  Thu 1.72 47.821 -1.26 39.962 7.859 19.67   16.88 
real-time RS chart chart L add note IBM 129.691  Thu 2.03 131.490 -1.37 111.042 20.448 18.41   15.27 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 200.128 22.227 11.11   11.97 
real-time RS chart chart add note Nike 120.191  Thu 0.16 122.701 -2.05 126.708 -4.007 -3.16   11.35 
real-time RS chart chart L add note McDonald´s 206.694  Thu 0.80 213.297 -3.10 190.396 22.901 12.03   11.01 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 121.602 -7.492 -6.16   10.42 
real-time RS chart chart add note Johnson & Johnson 152.891  Thu 1.05 153.170 -0.18 136.281 16.889 12.39   9.85 
real-time RS chart chart L add note Coca-Cola 49.035  Thu 0.87 49.395 -0.73 48.182 1.214 2.52   8.24 
real-time RS chart chart add note Visa 201.269  Thu 1.56 203.275 -0.99 189.159 14.116 7.46   8.21 
  instrument freshest Δday 5/10/21 Δwk 12/28/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 32.756 3.101 9.47   6.40 
real-time RS chart chart add note Procter & Gamble 123.889  Thu 1.61 123.844 0.04 123.372 0.471 0.38   2.75 
real-time RS chart chart add note Walmart 124.356  Thu 1.69 126.677 -1.83 129.190 -2.513 -1.95   1.19 
real-time RS chart chart L add note Verizon 52.904  Thu 0.68 53.542 -1.19 52.470 1.073 2.04   1.18 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 41.874 8.475 20.24   0.85 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 71.570 -1.250 -1.75   -3.38 
 DJIA - 30 out of 30 instruments rated - 5/10/21 / 12/28/20 - 26 did rise, Market-Ratio(19) in CHF = 86.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  2,994   3.339  5.122    1.783 53  15,338 25  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  295   51.923  26.001 103.688  51.765 100  30,609 64  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  189   161.812  155.301    -6.510 -4  29,378 -4  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,140   25.750  23.675 28.008  2.258 9  31,952 73  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,146   10.156  10.000    -0.156 -2  31,461 -2  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  376   83.669  82.112 85.256  1.587 2  32,058 6  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  1,389   23.075  63.638    40.563 176  88,400 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  1,316   67.138  101.183 33.094  -34.045 -51  43,598 -60  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  430   101.183  99.838    -1.344 -1  43,019 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  278   154.567  210.942 98.191  -56.376 -36  27,347 -73  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  192   142.008  96.548    -45.460 -32  18,619 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  480   38.730  39.916 37.545  -1.186 -3  18,050 -8  
long 7/20/20   5/13/21 297  RT RS QC  Apple 100  195   92.378  112.419    20.041 22  21,958 27  
accum 2/27/06 5/13/215555 days out of 5611 invested (99%) 120 21,958 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134423.0763.6440.56 175.79175.79 
 American Expressshort  2/04/08  6/29/0951151.9226.00103.6951.77 99.7099.70 
 Applelong  2/27/06  2/04/087073.345.121.78 53.39 
 long 10/11/10  8/22/1131510.1610.00-0.16 -1.54 
 long  7/20/20  5/13/2129792.38112.4220.04 21.6983.80 
 Microsoftshort  8/16/10 10/11/105625.7523.6728.012.26 8.778.77 
 Exxon Mobilshort  3/09/20  7/20/2013338.7339.9237.54-1.19 -3.06-3.06 
 Walt Disneylong  4/29/19  3/09/20315142.0196.55-45.46 -32.01-32.01 
 Goldman Sachslong  6/29/09  8/16/10413161.81155.30-6.51 -4.02 
 short  8/22/11 12/19/1111983.6782.1185.261.59 1.90 
 short 12/24/18  4/29/19126154.57210.9498.19-56.38 -36.47-37.87 
 Chevronshort  8/24/15  5/30/1628067.14101.1833.09-34.04 -50.71 
 long  5/30/16 12/24/18938101.1899.84-1.34 -1.33-51.36 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard