RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 1/07/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 36,692.397  12/08 -0.36 36,517.591 0.48 35,835.352 682.239 1.90   8.30 
real-time RS chart chart L add note 3M 115.008  12/08 -0.65 93.798 22.61 84.653 9.145 10.80   3.12 
real-time RS chart chart S add note UnitedHealth 527.018  12/08 1.17 461.161 14.28 483.844 -22.684 -4.69   -1.17 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08 -0.46 136.526 9.18 145.232 -8.707 -5.99   -5.70 
real-time RS chart chart add note IBM 176.652  12/08 -1.03 163.245 8.21 174.074 -10.829 -6.22   11.03 
real-time RS chart chart S add note McDonald´s 251.217  12/08 0.58 233.065 7.79 270.908 -37.843 -13.97   -9.46 
real-time RS chart chart L add note Coca-Cola 63.555  12/08 -0.74 58.996 7.73 55.096 3.899 7.08   7.28 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08 -0.97 432.269 4.71 356.647 75.622 21.20   28.24 
real-time RS chart chart add note Travelers Companies 195.531  12/08 -1.29 189.228 3.33 201.803 -12.575 -6.23   8.72 
real-time RS chart chart L add note Amgen 298.335  12/08 -0.77 289.954 2.89 263.190 26.764 10.17   14.97 
real-time RS chart chart add note Home Depot 322.397  12/08 -0.81 313.429 2.86 336.154 -22.725 -6.76   2.43 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08 -2.19 151.703 2.51 146.123 5.581 3.82   6.26 
real-time RS chart chart add note Caterpillar 313.280  12/08 -0.66 306.800 2.11 298.637 8.163 2.73   13.92 
real-time RS chart chart L add note Walmart 64.049  12/08 1.10 62.911 1.81 52.681 10.230 19.42   22.03 
real-time RS chart chart add note American Express 221.001  12/08 -0.34 217.980 1.39 197.193 20.787 10.54   27.96 
real-time RS chart chart L add note Apple 202.802  12/08 0.71 202.075 0.36 169.130 32.946 19.48   19.24 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08 0.19 191.540 0.36 166.087 25.453 15.33   25.36 
real-time RS chart chart add note Dow 48.685  12/08 -0.84 49.067 -0.78 51.469 -2.402 -4.67   -1.94 
real-time RS chart chart add note Visa 242.295  12/08 0.05 245.418 -1.27 258.421 -13.003 -5.03   3.39 
real-time RS chart chart S add note salesforce.com 234.295  12/08 -0.48 238.864 -1.91 268.774 -29.911 -11.13   5.92 
real-time RS chart chart add note Nike 69.587  12/08 0.40 71.628 -2.85 96.027 -24.398 -25.41   -23.50 
real-time RS chart chart add note Verizon 37.786  12/08 -0.54 38.914 -2.90 37.563 1.351 3.60   13.95 
real-time RS chart chart S add note Cisco Systems 41.823  12/08 -1.34 44.303 -5.60 44.938 -0.635 -1.41   -5.13 
real-time RS chart chart L add note Honeywell 183.467  12/08 -0.73 196.668 -6.71 182.915 13.753 7.52   8.29 
real-time RS chart chart add note Chevron 135.202  12/08 0.02 145.923 -7.35 143.451 2.472 1.72   1.55 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Microsoft 379.268  12/08 0.19 425.808 -10.93 374.848 50.960 13.59   24.01 
real-time RS chart chart add note Merck (MSD) 105.797  12/08 -0.93 119.241 -11.27 118.551 0.689 0.58   12.61 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08 -4.49 10.796 -11.92 20.391 -9.595 -47.05   -46.23 
real-time RS chart chart add note Boeing 153.018  12/08 -2.25 174.060 -12.09 189.150 -15.090 -7.98   -7.20 
real-time RS chart chart add note Walt Disney 80.131  12/08 -0.30 91.402 -12.33 103.532 -12.129 -11.72   4.16 
real-time RS chart chart S add note Intel 18.049  12/08 -1.78 28.752 -37.22 40.364 -11.612 -28.77   -17.28 
 DJIA - 30 out of 30 instruments rated - 1/07/24 / 19/02/24 - 15 did rise, Market-Ratio(19) in EUR = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Euro * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  4,684   2.135  3.176    1.042 49  14,879 23  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  462   32.196  17.072 60.719  28.522 89  28,056 57  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  264   106.246  115.845    9.599 9  30,590 8  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,592   19.208  17.637 20.919  1.711 9  33,314 74  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  4,403   7.566  8.843    1.277 17  38,937 20  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  526   73.991  67.244 81.415  7.424 10  42,842 34  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,267   18.897  58.880    39.984 212  133,485 36  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,148   62.119  91.551 32.686  -29.433 -47  70,264 -57  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  767   91.551  88.457    -3.094 -3  67,891 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  495   136.947  185.028 88.867  -48.080 -35  44,091 -71  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  353   124.562  91.003    -33.558 -27  32,245 -30  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  883   36.506  37.145 35.867  -0.639 -2  31,680 -5  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  368   85.965  124.982    39.017 45  46,039 22  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  513   89.623  102.531 76.715  -12.908 -14  39,417 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  204   192.995  171.809    -21.186 -11  35,095 -15  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  1,765   19.880  21.005 18.756  -1.124 -6  33,111 -21  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  124   266.126  234.295    -31.830 -12  29,164 -21  
accum27/02/06 12/08/246778 days out of 6834 invested (99%) 192 29,164 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/15134418.9058.8839.98 211.59211.59 
 Applelong 27/02/06  4/02/087072.133.181.04 48.80 
 long 11/10/10 22/08/113157.578.841.28 16.88 
 long 20/07/20 20/06/2270085.96124.9839.02 45.39152.85 
 American Expressshort  4/02/08 29/06/0951132.2017.0760.7228.52 88.5988.59 
 Microsoftshort 16/08/10 11/10/105619.2117.6420.921.71 8.918.91 
 Exxon Mobilshort  9/03/20 20/07/2013336.5137.1535.87-0.64 -1.75-1.75 
 Walgreens Bootsshort 30/10/23 29/01/249119.8821.0018.76-1.12 -5.66-5.66 
 Boeinglong  6/02/23 30/10/23266193.00171.81-21.19 -10.98-10.98 
 salesforce.comlong 29/01/24 12/08/24196266.13234.30-31.83 -11.96-11.96 
 Goldman Sachslong 29/06/09 16/08/10413106.25115.849.60 9.03 
 short 22/08/11 19/12/1111973.9967.2481.417.42 10.03 
 short 24/12/18 29/04/19126136.95185.0388.87-48.08 -35.11-22.15 
 Walt Disneylong 29/04/19  9/03/20315124.5691.00-33.56 -26.94 
 short 20/06/22  6/02/2323189.62102.5376.72-12.91 -14.40-37.46 
 Chevronshort 24/08/15 30/05/1628062.1291.5532.69-29.43 -47.38 
 long 30/05/16 24/12/1893891.5588.46-3.09 -3.38-49.16 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard