RS Chart
Assessment - Dow Jones Industrial Avgerage - 2/06/23 - RS = 19
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 9/26/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 33,949.000  Wed -0.61 33,891.000 0.17 29,260.800 4,630.200 15.82   3.82 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 127.340 79.470 62.41   28.58 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 162.620 88.800 54.61   22.42 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 86.180 17.850 20.71   13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 106.790 35.130 32.90   13.19 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 294.620 76.180 25.86   12.22 
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 96.060 29.670 30.89   11.96 
real-time RS chart chart L add note American Express 179.000  Wed 0.17 176.480 1.43 137.450 39.030 28.40   11.87 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 180.590 48.850 27.05   11.15 
real-time RS chart chart L add note Dow 59.810  Wed -1.16 60.090 -0.47 43.390 16.700 38.49   9.72 
real-time RS chart chart L add note Home Depot 320.790  Wed -1.36 329.270 -2.58 266.580 62.690 23.52   8.17 
real-time RS chart chart add note Travelers Companies 187.390  Wed -0.86 185.990 0.75 150.600 35.390 23.50   7.14 
real-time RS chart chart add note Honeywell 202.220  Wed -1.58 204.040 -0.89 170.070 33.970 19.97   5.92 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 243.760 24.160 9.91   5.62 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 140.960 28.680 20.35   4.74 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 98.120 11.750 11.98   2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 131.310 9.370 7.14   2.15 
real-time RS chart chart L add note salesforce.com 169.630  Wed -0.96 169.050 0.34 146.320 22.730 15.53   1.99 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 122.010 14.170 11.61   1.57 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 150.770 0.960 0.64   0.94 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 40.580 6.990 17.23   0.83 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 237.450 19.320 8.14   -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 226.870 16.980 7.48   -1.76 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 57.870 2.300 3.97   -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 135.710 5.690 4.19   -2.91 
  instrument freshest Δday 2/06/23 Δwk 9/26/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 165.700 -2.340 -1.41   -5.36 
real-time RS chart chart S add note UnitedHealth 483.220  Wed 1.33 475.240 1.68 508.360 -33.120 -6.52   -6.92 
real-time RS chart chart L add note Verizon 40.520  Wed -0.07 41.280 -1.84 38.930 2.350 6.04   -7.14 
real-time RS chart chart add note Walgreens Boots 36.560  Wed -0.49 36.280 0.77 32.690 3.590 10.98   -8.91 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 113.000 3.500 3.10   -12.50 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 26.970 1.720 6.38   -17.56 
 DJIA - 30 out of 30 instruments rated - 2/06/23 / 9/26/22 - 28 did rise, Market-Ratio(19) = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23   2/08/23 2  RT RS QC  Boeing 100  231   206.810  213.500    6.690 3  49,329 33,266  
accum 2/27/06 2/08/236191 days out of 6247 invested (99%) 393 49,329 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Boeinglong  2/06/23  2/08/232206.81213.506.69 3.233.23 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard