Freitag, 30. Juli 2021, 19:37UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 26.07.21 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 26.07.21 ΔWo 19.04.21  K-Diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1.214,510  16:48 -0,33 1.211,010 0,29 1.145,180 65,830 5,75   13,55 
real-time RS chart chart L add note Bombardier 1,480  16:49 1,440 2,78 0,940 0,500 53,19   163,01 
real-time RS chart chart L add note Shopify 1.879,240  16:49 -1,06 1.987,720 -5,46 1.432,280 555,440 38,78   38,49 
real-time RS chart chart add note BlackBerry 12,670  16:48 -1,48 12,750 -0,63 10,840 1,910 17,62   37,30 
real-time RS chart chart add note Shaw Comm 36,480  16:50 0,50 36,420 0,16 34,820 1,600 4,60   37,04 
real-time RS chart chart add note Cenovus Energy 10,390  16:48 0,19 10,310 0,78 9,850 0,460 4,67   36,78 
real-time RS chart chart add note Imperial Oil 33,870  16:50 -2,87 34,400 -1,54 31,840 2,560 8,04   34,75 
real-time RS chart chart add note Inter Pipeline 19,965  16:49 0,08 19,960 0,03 17,910 2,050 11,45   32,92 
real-time RS chart chart add note Cdn Nat Resources 40,740  16:49 -1,81 41,330 -1,43 38,300 3,030 7,91   32,25 
real-time RS chart chart add note First Quantum 26,630  16:49 -1,08 25,060 6,26 28,230 -3,170 -11,23   30,44 
real-time RS chart chart add note Power Canada 39,750  16:49 0,79 39,460 0,73 34,550 4,910 14,21   28,87 
real-time RS chart chart add note Bank Montreal 123,620  16:48 -2,00 125,330 -1,36 114,070 11,260 9,87   28,61 
real-time RS chart chart add note Gildan Activewear 43,060  16:49 1,22 43,240 -0,42 41,370 1,870 4,52   27,82 
real-time RS chart chart add note Cameco 22,120  16:49 -1,51 21,790 1,51 20,310 1,480 7,29   26,65 
real-time RS chart chart add note Cdn Imp Bk Comm 145,055  16:48 -0,52 144,160 0,62 124,590 19,570 15,71   25,88 
real-time RS chart chart add note SNC Lavalin 32,050  16:49 -0,03 31,490 1,78 27,220 4,270 15,69   25,78 
real-time RS chart chart add note Teck Resources 28,305  16:50 -2,09 27,350 3,49 28,110 -0,760 -2,70   24,45 
real-time RS chart chart L add note Brookfield Asset 67,760  16:48 -0,22 63,670 6,42 57,370 6,300 10,98   24,03 
real-time RS chart chart add note Bausch Health 36,620  16:47 -0,68 35,900 2,01 36,530 -0,630 -1,72   22,33 
real-time RS chart chart add note National Bank CA 95,670  16:50 0,72 93,740 2,06 87,500 6,240 7,13   22,31 
real-time RS chart chart L add note George Weston 129,145  16:49 -0,24 125,280 3,09 113,740 11,540 10,15   21,87 
real-time RS chart chart L add note Thomson Reuters (CA) 132,160  16:49 0,55 130,350 1,39 115,250 15,100 13,10   20,68 
real-time RS chart chart add note Nutrien 74,170  16:49 -0,63 74,530 -0,48 67,600 6,930 10,25   20,07 
real-time RS chart chart L add note Pembina Pipeline 41,200  16:49 -0,46 41,030 0,41 37,220 3,810 10,24   20,06 
real-time RS chart chart L add note Loblaw 84,180  16:49 0,37 80,850 4,12 69,940 10,910 15,60   18,51 
  Wertpapier jüngster ΔTag 26.07.21 ΔWo 19.04.21  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Brookfield Property 23,290  20:00 -0,64 23,290 22,500 0,790 3,51   18,37 
real-time RS chart chart add note Suncor Energy 24,480  16:50 -1,65 26,720 -8,38 26,170 0,550 2,10   17,70 
real-time RS chart chart add note Cdn Tire 192,100  16:46 0,42 193,510 -0,73 195,380 -1,870 -0,96   17,65 
real-time RS chart chart add note CCL Industries 71,010  16:46 -1,16 69,760 1,79 69,830 -0,070 -0,10   17,34 
real-time RS chart chart add note Magna 104,480  16:49 0,26 102,530 1,90 117,850 -15,320 -13,00   16,91 
real-time RS chart chart add note Royal Bank CA 125,960  16:50 -0,82 125,860 0,08 117,950 7,910 6,71   16,82 
real-time RS chart chart L add note Constellation Soft 1.971,700  16:47 0,87 1.920,030 2,69 1.830,000 90,030 4,92   16,46 
real-time RS chart chart L add note CGI Group 113,270  16:45 0,83 115,010 -1,51 107,990 7,020 6,50   16,22 
real-time RS chart chart add note Bank Nova Scotia 77,965  16:48 -0,87 77,970 -0,01 77,170 0,800 1,04   15,68 
real-time RS chart chart L add note Couche-Tard 50,050  16:49 1,34 49,760 0,58 41,970 7,790 18,56   15,45 
real-time RS chart chart L add note Waste Connections 157,690  16:49 1,34 156,000 1,08 145,970 10,030 6,87   14,44 
real-time RS chart chart add note Toronto-Dominion 82,780  16:50 -1,10 82,690 0,11 82,310 0,380 0,46   13,66 
real-time RS chart chart add note Dollarama 58,740  16:48 0,09 59,090 -0,59 57,750 1,340 2,32   13,46 
real-time RS chart chart add note Enbridge 48,950  16:49 -1,01 48,820 0,27 46,820 2,000 4,27   12,30 
real-time RS chart chart L add note Open Text 64,740  16:48 0,23 63,940 1,25 61,750 2,190 3,55   9,84 
real-time RS chart chart add note Rogers Comm 63,800  16:49 0,60 64,370 -0,89 61,680 2,690 4,36   9,44 
real-time RS chart chart L add note Franco-Nevada 199,620  16:46 0,33 189,210 5,50 171,210 18,000 10,51   8,75 
real-time RS chart chart L add note BCE 62,390  16:48 1,02 61,840 0,89 58,160 3,680 6,33   8,51 
real-time RS chart chart add note Telus 27,690  16:49 0,73 27,620 0,25 25,770 1,850 7,18   8,48 
real-time RS chart chart add note Sun Life Financial 64,860  16:49 0,25 64,030 1,30 65,700 -1,670 -2,54   7,23 
real-time RS chart chart add note Brookfield Infra 67,060  16:47 -0,30 68,530 -2,15 68,670 -0,140 -0,20   6,50 
real-time RS chart chart add note Manulife Financial 24,090  16:49 -0,62 24,010 0,33 27,070 -3,060 -11,30   6,23 
real-time RS chart chart L add note Metro (CA) 64,460  16:50 1,00 62,060 3,87 58,870 3,190 5,42   5,70 
real-time RS chart chart L add note Emera 57,850  16:48 -1,26 57,860 -0,02 56,780 1,080 1,90   5,61 
real-time RS chart chart add note Restaurant Brands 84,480  16:50 4,63 82,020 3,00 83,020 -1,000 -1,20   5,27 
  Wertpapier jüngster ΔTag 26.07.21 ΔWo 19.04.21  K-Diff Δ14   ∅-RS
real-time RS chart chart add note TC Energy 60,350  16:50 -1,57 61,270 -1,50 59,630 1,640 2,75   4,97 
real-time RS chart chart add note Cdn Pac Railway 92,120  16:48 0,64 91,450 0,73 91,580 -0,130 -0,14   4,63 
real-time RS chart chart add note Fortis (CA) 56,370  16:48 0,37 55,810 1,00 55,260 0,550 1,00   4,16 
real-time RS chart chart S add note Saputo 36,010  16:49 -0,19 35,870 0,39 39,570 -3,700 -9,35   -0,48 
real-time RS chart chart L add note Wheaton Precious 57,500  16:48 0,12 55,310 3,96 53,270 2,040 3,83   -2,27 
real-time RS chart chart S add note Cdn Nat Railway 134,730  16:48 0,75 131,630 2,36 148,160 -16,530 -11,16   -4,57 
real-time RS chart chart L add note Kirkland Lake Gold 53,620  16:49 0,90 49,790 7,69 47,330 2,460 5,20   -6,83 
real-time RS chart chart S add note Agnico-Eagle Mines 80,680  16:48 0,10 76,640 5,27 82,300 -5,660 -6,88   -13,58 
real-time RS chart chart add note Barrick Gold 27,180  16:48 0,07 26,120 4,06 27,710 -1,590 -5,74   -13,77 
real-time RS chart chart S add note Canopy Growth 23,740  16:48 -2,30 24,720 -3,96 34,400 -9,680 -28,14   -17,49 
real-time RS chart chart S add note Kinross Gold 8,205  16:49 0,31 7,750 5,87 9,340 -1,590 -17,02   -19,88 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 26.07.21 / 19.04.21 - 43 davon sind besser, Markt-Kennzahl(14) = 71,67 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
2.01.17 Chart vergrößern 26.07.21
 


Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.200   8,330  11,040    2,710 33  13.252 108  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  269   49,240  43,140 56,203  6,963 14  15.125 39  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  349   43,310  76,800    33,490 77  26.813 111  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.419   11,080  12,920 9,240  -1,840 -17  22.362 -22  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  353   63,190  73,960    10,770 17  26.164 127  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.313   11,310  8,950 14,292  2,982 26  33.062 31  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.083   15,870  31,770    15,900 100  66.182 87  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.262   52,410  45,400 60,502  8,092 15  76.394 98  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  2.749   27,780  50,040    22,260 80  137.587 147  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  3.282   41,920  14,840 118,416  76,496 182  388.645 275  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  4.192   92,700  87,370    -5,330 -6  366.302 -32  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  27.729   13,210  6,880 25,364  12,154 92  703.320 562  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  86.208   8,158  9,922    1,763 22  855.331 34  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  44.134   19,380  19,180 19,582  0,202 1  864.250 2  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  8.047   107,400  144,670    37,270 35  1.164.162 35  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  171.452   6,790  5,090 9,058  2,268 33  1.552.981 82  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  6.098   254,650  270,910    16,260 6  1.652.134 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  78.936   20,930  17,760 24,666  3,736 18  1.947.023 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  101.354   19,210  27,600    8,390 44  2.797.383 286  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  114.178   24,500  30,400 18,600  -5,900 -24  2.123.733 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  276.888   7,670  4,790    -2,880 -38  1.326.296 -76  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  55.400   23,940  16,190 35,400  11,460 48  1.961.174 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  137.819   14,230  14,900    0,670 5  2.053.513 16  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  157.841   13,010  13,480 12,540  -0,470 -4  1.979.328 -13  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  472.393   4,190  4,500    0,310 7  2.125.769 28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  545.069   3,900  4,660 3,140  -0,760 -19  1.711.517 -35  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  24.551   69,710  87,110    17,400 25  2.138.704 117  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  90.240   23,700  22,190 25,313  1,613 7  2.284.243 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  1.864   1.225,000  1.369,860    144,860 12  2.554.262 38  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  7.740.189   0,330  0,500 0,160  -0,170 -52  1.238.430 -100  
long 7.12.20  30.07.21 235  RT RS QC  First Quantum 100  62.960   19,670  26,630    6,960 35  1.676.632 60  
kum 9.01.06 30.07.215681 Tage von 5688 investiert (100%) 16.666 1.676.632 39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728043,3176,8033,49 77,33 
 short 28.06.10 13.09.107752,4145,4060,508,09 15,44 
 short  9.05.11 20.02.1228741,9214,84118,4276,50 182,48 
 short 16.04.12 20.08.1212613,216,8825,3612,15 92,01 
 long 16.10.17  5.02.1811214,2314,900,67 4,711.062,56 
 Bausch Healthlong 13.09.10  9.05.1123827,7850,0422,26 80,13 
 long 30.09.13 29.09.14364107,40144,6737,27 34,70 
 long 23.03.15 11.05.1549254,65270,9116,26 6,39 
 short 27.06.16 18.07.162124,5030,4018,60-5,90 -24,08 
 short 14.11.16 16.10.1733623,9416,1935,4011,46 47,87189,78 
 Teck Resourceslong 18.05.09 28.06.1040615,8731,7715,90 100,19100,19 
 Barrick Goldshort 22.04.13 30.09.1316119,3819,1819,580,20 1,04 
 long 21.03.16 27.06.169819,2127,608,39 43,6845,17 
 First Quantumlong  7.12.20 30.07.2123519,6726,636,96 35,3835,38 
 Gildan Activewearshort  7.07.08 18.05.0931511,318,9514,292,98 26,3726,37 
 Thomson Reuters (CA)long 25.02.19 10.06.1910569,7187,1117,40 24,9624,96 
 Couche-Tardlong 20.08.12 22.04.132458,169,921,76 21,6121,61 
 Cenovus Energyshort 11.05.15 21.03.1631520,9317,7624,673,74 17,8517,85 
 Potashlong 28.04.08  7.07.087063,1973,9610,77 17,0417,04 
 Loblawshort 29.05.06 23.10.0614749,2443,1456,206,96 14,1414,14 
 Shopifylong 22.06.20 26.10.201261.225,001.369,86144,86 11,8311,83 
 SNC Lavalinshort 10.06.19 22.06.2037823,7022,1925,311,61 6,816,81 
 ARC Resourcesshort  5.02.18 14.05.189813,0113,4812,54-0,47 -3,61-3,61 
 Constellation Softlong 20.02.12 16.04.125692,7087,37-5,33 -5,75-5,75 
 Yamana Goldlong  9.01.06 29.05.061408,3311,042,71 32,53 
 short 30.07.07 28.04.0827311,0812,929,24-1,84 -16,61 
 short 29.09.14 23.03.151756,795,099,062,27 33,40 
 long 18.07.16 14.11.161197,674,79-2,88 -37,55-7,92 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kinross Goldshort 27.08.18 25.02.191823,904,663,14-0,76 -19,49-19,49 
 Bombardierlong 14.05.18 27.08.181054,194,500,31 7,40 
 short 26.10.20  7.12.20420,330,500,16-0,17 -51,52-47,93 


Anmerkungen
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)