Dienstag, 25. März 2025, 5:03UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Schweizer Franken - 1.07.24 - RS = 14
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note TSX 60 882,515  12.08.24 0,21 858,008 2,86 874,565 -16,557 -1,89   4,83 
real-time RS chart chart L add note Kinross Gold 8,055  12.08.24 5,15 7,490 7,55 5,116 2,374 46,39   51,95 
real-time RS chart chart add note Cameco 35,332  12.08.24 -1,09 44,262 -20,18 37,720 6,542 17,34   20,36 
real-time RS chart chart L add note Dollarama 84,775  12.08.24 1,46 82,138 3,21 67,160 14,978 22,30   26,23 
real-time RS chart chart add note Agnico-Eagle Mines 69,342  12.08.24 3,52 58,840 17,85 50,381 8,459 16,79   25,90 
real-time RS chart chart add note Manulife Financial 22,568  12.08.24 -0,35 23,956 -5,79 21,828 2,127 9,75   28,44 
real-time RS chart chart add note Loblaw 109,007  12.08.24 0,48 104,358 4,45 101,703 2,655 2,61   22,35 
real-time RS chart chart L add note Thomson Reuters (CA) 145,200  12.08.24 -0,41 151,644 -4,25 139,833 11,811 8,45   19,68 
real-time RS chart chart L add note Gildan Activewear 37,482  12.08.24 -0,42 34,122 9,85 33,610 0,512 1,52   17,80 
real-time RS chart chart add note Constellation Soft 2.603,706  12.08.24 -2,83 2.592,093 0,45 2.476,628 115,465 4,66   23,13 
real-time RS chart chart add note Waste Connections 162,652  12.08.24 -0,11 157,838 3,05 153,202 4,636 3,03   19,26 
real-time RS chart chart add note Teck Resources 41,967  12.08.24 2,36 43,111 -2,65 38,805 4,306 11,10   16,45 
real-time RS chart chart L add note Wheaton Precious 51,692  12.08.24 2,56 47,168 9,59 40,381 6,788 16,81   15,14 
real-time RS chart chart L add note George Weston 137,098  12.08.24 0,64 129,405 5,95 123,372 6,033 4,89   18,70 
real-time RS chart chart L add note CCL Industries 48,260  12.08.24 -0,72 47,306 2,02 46,357 0,949 2,05   15,80 
real-time RS chart chart add note Brookfield Corp 39,902  12.08.24 -1,65 37,416 6,64 37,270 0,146 0,39   14,58 
real-time RS chart chart add note Pembina Pipeline 34,326  12.08.24 -1,69 33,379 2,84 31,326 2,052 6,55   13,57 
real-time RS chart chart add note Imperial Oil 67,915  12.08.24 3,95 61,339 10,72 62,017 -0,678 -1,09   16,50 
real-time RS chart chart L add note Royal Bank CA 97,821  12.08.24 -0,72 95,776 2,14 89,398 6,378 7,13   13,57 
real-time RS chart chart add note Cdn Imp Bk Comm 45,827  12.08.24 -0,36 42,775 7,13 45,219 -2,443 -5,40   10,21 
real-time RS chart chart add note Suncor Energy 36,640  12.08.24 2,28 34,293 6,85 33,060 1,232 3,73   14,76 
real-time RS chart chart add note WSP Global 139,663  12.08.24 0,19 140,084 -0,30 151,779 -11,696 -7,71   9,45 
real-time RS chart chart add note Brookfield Asset 35,378  12.08.24 -1,08 34,247 3,30 37,369 -3,122 -8,36   6,28 
real-time RS chart chart L add note Saputo 19,333  12.08.24 -4,05 20,201 -4,30 16,970 3,231 19,04   11,71 
real-time RS chart chart add note Intact Financial 163,224  12.08.24 0,94 149,934 8,86 144,823 5,111 3,53   9,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note National Bank CA 75,240  12.08.24 0,39 71,354 5,45 75,850 -4,496 -5,93   8,05 
real-time RS chart chart add note Cdn Nat Resources 32,287  12.08.24 2,68 32,044 0,76 34,070 -2,026 -5,95   9,69 
real-time RS chart chart L add note Metro (CA) 52,218  12.08.24 -0,43 49,838 4,78 47,886 1,952 4,08   6,50 
real-time RS chart chart L add note TC Energy 39,323  12.08.24 0,57 34,102 15,31 36,416 -2,314 -6,35   2,01 
real-time RS chart chart add note Couche-Tard 53,001  12.08.24 0,89 50,482 4,99 51,473 -0,991 -1,93   2,55 
real-time RS chart chart add note Hydro One 28,776  12.08.24 -0,09 26,204 9,81 26,700 -0,495 -1,85   4,50 
real-time RS chart chart add note Power Canada 24,626  12.08.24 2,02 25,001 -1,50 25,230 -0,229 -0,91   2,07 
real-time RS chart chart add note Cdn Nat Railway 100,083  12.08.24 -0,01 106,304 -5,85 116,681 -10,377 -8,89   -0,25 
real-time RS chart chart add note Shopify 61,747  12.08.24 -1,29 59,452 3,86 70,476 -11,024 -15,64   1,00 
real-time RS chart chart add note Cenovus Energy 17,169  12.08.24 3,28 17,682 -2,90 17,837 -0,155 -0,87   8,33 
real-time RS chart chart add note Enbridge 35,299  12.08.24 0,60 32,004 10,29 32,286 -0,282 -0,87   2,57 
real-time RS chart chart add note FirstService 151,914  12.08.24 -0,57 136,908 10,96 148,066 -11,159 -7,54   -0,40 
real-time RS chart chart add note Bank Nova Scotia 40,434  12.08.24 -3,42 41,151 -1,74 45,245 -4,094 -9,05   -1,07 
real-time RS chart chart add note Barrick Gold 17,196  12.08.24 9,37 15,006 14,59 13,992 1,014 7,25   3,48 
real-time RS chart chart add note Cdn Pac Kansas City 69,795  12.08.24 -0,66 70,847 -1,49 78,577 -7,729 -9,84   0,88 
real-time RS chart chart add note Tourmaline Oil 39,935  12.08.24 4,20 40,803 -2,13 40,235 0,568 1,41   -3,65 
real-time RS chart chart add note Fortis (CA) 38,639  12.08.24 -0,39 34,963 10,51 35,364 -0,400 -1,13   -2,00 
real-time RS chart chart S add note CGI Group 95,763  12.08.24 -0,70 89,792 6,65 98,506 -8,713 -8,85   -3,24 
real-time RS chart chart S add note Restaurant Brands 63,101  12.08.24 -0,84 63,391 -0,46 70,721 -7,330 -10,36   -1,67 
real-time RS chart chart add note Franco-Nevada 112,005  12.08.24 2,47 106,659 5,01 103,205 3,454 3,35   -2,14 
real-time RS chart chart S add note Sun Life Financial 43,361  12.08.24 -0,11 44,110 -1,70 48,634 -4,524 -9,30   -2,19 
real-time RS chart chart S add note Bank Montreal 73,550  12.08.24 -0,10 75,510 -2,60 86,016 -10,507 -12,21   -4,52 
real-time RS chart chart L add note Cdn Tire 98,150  12.08.24 -0,17 89,260 9,96 87,016 2,244 2,58   -6,53 
real-time RS chart chart add note Emera 32,096  12.08.24 -0,69 30,018 6,92 31,326 -1,308 -4,17   -6,62 
real-time RS chart chart S add note Cdn Apartment Props 32,267  12.08.24 -0,30 29,229 10,39 30,843 -1,614 -5,23   -5,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Brookfield Infra 27,119  12.08.24 -0,27 24,712 9,74 26,289 -1,578 -6,00   -6,25 
real-time RS chart chart S add note Telus 14,822  12.08.24 0,09 13,618 8,84 14,204 -0,585 -4,12   -10,72 
real-time RS chart chart L add note First Quantum 10,495  12.08.24 2,77 11,817 -11,19 9,008 2,809 31,18   3,57 
real-time RS chart chart add note Algonquin 4,649  12.08.24 -4,72 5,287 -12,06 5,427 -0,140 -2,59   -6,63 
real-time RS chart chart add note Rogers Comm 35,621  12.08.24 -0,79 33,273 7,06 36,912 -3,639 -9,86   -10,67 
real-time RS chart chart add note Nutrien 41,743  12.08.24 0,51 45,800 -8,86 47,251 -1,450 -3,07   -8,56 
real-time RS chart chart S add note Toronto-Dominion 51,626  12.08.24 0,19 49,450 4,40 53,585 -4,135 -7,72   -7,11 
real-time RS chart chart add note CAE 14,874  12.08.24 -0,92 16,709 -10,98 18,215 -1,506 -8,27   -9,97 
real-time RS chart chart L add note BCE 31,459  12.08.24 -0,40 29,137 7,97 30,413 -1,276 -4,19   -13,81 
real-time RS chart chart S add note Magna 34,378  12.08.24 -1,88 37,706 -8,82 48,164 -10,459 -21,71   -20,65 
real-time RS chart chart S add note Open Text 26,908  12.08.24 -1,49 27,013 -0,39 35,218 -8,205 -23,30   -18,16 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 26 davon sind besser, Markt-Kennzahl(14) in CHF = 43,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Schweizer Franken * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.101   9,076  12,235    3,159 35  13.478 118  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  246   54,571  48,259 61,709  7,138 13  15.234 36  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  314   48,449  87,195    38,746 80  27.400 115  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.178   12,580  13,184 11,975  -0,605 -5  26.083 -6  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  404   64,482  74,352    9,870 15  30.071 110  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.644   11,370  8,522 15,170  3,800 33  40.118 40  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.654   15,111  33,539    18,428 122  89.025 105  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.609   55,328  44,654 68,553  13,225 24  110.304 176  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  4.036   27,324  45,503    18,179 67  183.675 119  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  4.818   38,119  13,681 106,210  68,091 179  511.735 268  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  5.987   85,460  80,379    -5,082 -6  481.312 -33  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  39.604   12,153  6,771 21,812  9,659 79  863.856 444  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  107.587   8,029  9,026    0,997 12  971.129 19  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  55.079   17,631  16,887 18,408  0,777 4  1.013.924 10  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  10.722   94,561  123,342    28,780 30  1.322.506 31  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  228.453   5,789  3,927 8,533  2,744 47  1.949.391 125  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  9.921   196,482  209,133    12,651 6  2.074.905 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  128.419   16,157  13,158 19,841  3,683 23  2.547.904 27  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  179.026   14,232  20,696    6,464 45  3.705.072 303  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  201.678   18,371  23,064 13,678  -4,693 -26  2.758.543 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  474.040   5,819  3,531    -2,288 -39  1.673.878 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.847   17,648  12,615 24,690  7,042 40  2.341.749 44  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  211.204   11,088  11,175    0,087 1  2.360.141 3  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  241.886   9,757  10,527 8,987  -0,770 -8  2.173.838 -26  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  26.573   81,806  84,916    3,110 4  2.256.484 14  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  766.531   2,944  3,539 2,348  -0,595 -20  1.800.047 -36  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  33.999   52,944  64,975    12,031 23  2.209.102 104  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  124.965   17,678  15,534 20,117  2,439 14  2.513.898 13  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  29.313   85,758  94,089    8,331 10  2.758.108 31  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  486.738   5,667  8,692 2,641  -3,025 -53  1.285.576 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  93.991   13,678  15,371    1,693 12  1.444.707 16  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  11.542   125,161  80,974 193,460  68,299 55  2.233.015 313  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  177.759   12,562  12,687    0,125 1  2.255.262 29  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.479   67,362  65,474 69,304  1,942 3  2.320.285 20  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.631   29,138  29,138    0,000 0  2.320.289 0  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.544   33,851  34,263 33,438  -0,413 -1  2.291.999 -2  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  37.958   60,382  55,168    -5,215 -9  2.094.065 -41  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  305.724   6,850  7,649 6,050  -0,799 -12  1.849.727 -88  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  42.491   43,531  54,215    10,684 25  2.303.700 318  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  44.923   51,281  47,300 55,597  4,316 8  2.497.576 15  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  38.209   65,365  59,282    -6,083 -9  2.265.151 -19  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  86.679   26,133  26,908 25,357  -0,775 -3  2.197.938 -18  
kum 9.01.06 12.08.247015 Tage von 7022 investiert (100%) 21.879 2.197.938 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728048,4587,1938,75 79,97 
 short 28.06.10 13.09.107755,3344,6568,5513,23 23,90 
 short  9.05.11 20.02.1228738,1213,68106,2168,09 178,63 
 short 16.04.12 20.08.1212612,156,7721,819,66 79,48 
 long 16.10.17  5.02.1811211,0911,170,09 0,791.023,89 
 Bausch Healthlong 13.09.10  9.05.1123827,3245,5018,18 66,53 
 long 30.09.13 29.09.1436494,56123,3428,78 30,44 
 long 23.03.15 11.05.1549196,48209,1312,65 6,44 
 short 27.06.16 18.07.162118,3723,0613,68-4,69 -25,55 
 short 14.11.16 16.10.1733617,6512,6124,697,04 39,90140,82 
 Teck Resourceslong 18.05.09 28.06.1040615,1133,5418,43 121,95121,95 
 Canopy Growthshort 20.09.21 10.01.22112125,1680,97193,4668,30 54,57 
 short 24.01.22 21.03.225667,3665,4769,301,94 2,8859,03 
 Barrick Goldshort 22.04.13 30.09.1316117,6316,8918,410,78 4,41 
 long 21.03.16 27.06.169814,2320,706,46 45,4251,82 
 Gildan Activewearshort  7.07.08 18.05.0931511,378,5215,173,80 33,4233,42 
 Cenovus Energyshort 11.05.15 21.03.1631516,1613,1619,843,68 22,80 
 long 10.01.22 24.01.221412,5612,690,13 1,0024,02 
 Thomson Reuters (CA)long 25.02.19 10.06.1910552,9464,9812,03 22,7222,72 
 Shopifylong 22.06.20 26.10.2012685,7694,098,33 9,71 
 short  9.05.22  9.01.2324533,8534,2633,44-0,41 -1,22 
 long  3.04.23 29.05.235643,5354,2210,68 24,54 
 long  1.01.24 17.06.2416865,3659,28-6,08 -9,3122,42 
 Potashlong 28.04.08  7.07.087064,4874,359,87 15,3115,31 
 Yamana Goldlong  9.01.06 29.05.061409,0812,243,16 34,80 
 short 30.07.07 28.04.0827312,5813,1811,98-0,60 -4,81 
 short 29.09.14 23.03.151755,793,938,532,74 47,40 
 long 18.07.16 14.11.161195,823,53-2,29 -39,3214,78 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SNC Lavalinshort 10.06.19 22.06.2037817,6815,5320,122,44 13,8013,80 
 Loblawshort 29.05.06 23.10.0614754,5748,2661,717,14 13,0813,08 
 Couche-Tardlong 20.08.12 22.04.132458,039,031,00 12,4212,42 
 First Quantumlong  7.12.20 20.09.2128713,6815,371,69 12,3812,38 
 Nutrienshort 29.05.23  1.01.2421751,2847,3055,604,32 8,428,42 
 Cdn Nat Resourceslong 21.03.22  9.05.224929,1429,140,00 0,000,00 
 Open Textshort 17.06.24 12.08.245626,1326,9125,36-0,78 -2,97-2,97 
 Constellation Softlong 20.02.12 16.04.125685,4680,38-5,08 -5,95-5,95 
 ARC Resourcesshort  5.02.18 14.05.18989,7610,538,99-0,77 -7,89-7,89 
 Restaurant Brandslong  9.01.23 13.03.236360,3855,17-5,21 -8,64-8,64 
 Algonquinshort 13.03.23  3.04.23216,857,656,05-0,80 -11,67-11,67 
 Kinross Goldshort 27.08.18 25.02.191822,943,542,35-0,60 -20,23-20,23 
 Bombardierlong 14.05.18 27.08.1810581,8184,923,11 3,80 
 short 26.10.20  7.12.20425,678,692,64-3,03 -53,39-51,62 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)