Donnerstag, 8. Juni 2023, 14:42UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 5.06.23 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 5.06.23 ΔWo 27.02.23  K-Diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1.196,840  14:33 -0,30 1.197,660 -0,07 1.220,250 -22,590 -1,85   0,16 
real-time RS chart chart L add note Shopify 83,240  Mit -2,47 80,560 3,33 54,940 25,620 46,63   59,84 
real-time RS chart chart L add note Constellation Soft 2.688,930  14:30 -1,07 2.756,690 -2,46 2.332,150 424,540 18,20   27,41 
real-time RS chart chart L add note Open Text 56,680  Mit -2,09 57,240 -0,98 46,280 10,960 23,68   27,29 
real-time RS chart chart L add note Restaurant Brands 98,970  Mit -1,53 101,220 -2,22 88,630 12,590 14,21   24,65 
real-time RS chart chart L add note Cameco 40,130  14:34 0,58 41,530 -3,37 37,660 3,870 10,28   24,42 
real-time RS chart chart L add note Kinross Gold 6,460  14:39 2,70 6,540 -1,22 4,960 1,580 31,85   22,43 
real-time RS chart chart L add note CGI Group 138,930  14:38 -0,07 140,470 -1,10 122,420 18,050 14,74   22,05 
real-time RS chart chart add note Wheaton Precious 61,210  Mit -0,95 61,590 -0,62 55,930 5,660 10,12   19,41 
real-time RS chart chart add note Teck Resources 57,060  Mit -0,38 55,630 2,57 54,460 1,170 2,15   15,98 
real-time RS chart chart add note FirstService 194,350  14:37 -0,56 196,610 -1,15 187,190 9,420 5,03   12,81 
real-time RS chart chart L add note Couche-Tard 65,650  14:39 -0,77 67,710 -3,04 64,120 3,590 5,60   12,16 
real-time RS chart chart L add note Cdn Apartment Props 50,310  14:33 -0,95 50,430 -0,24 49,290 1,140 2,31   10,75 
real-time RS chart chart add note Franco-Nevada 196,960  14:39 0,98 198,540 -0,80 172,240 26,300 15,27   9,77 
real-time RS chart chart add note Thomson Reuters (CA) 166,320  Mit 0,62 166,160 0,10 165,140 1,020 0,62   9,33 
real-time RS chart chart L add note Sun Life Financial 67,615  Mit -0,23 67,410 0,30 66,490 0,920 1,38   9,25 
real-time RS chart chart add note Agnico-Eagle Mines 69,430  14:33 2,31 69,990 -0,80 62,390 7,600 12,18   8,72 
real-time RS chart chart add note WSP Global 176,270  Mit -0,18 175,080 0,68 172,050 3,030 1,76   8,56 
real-time RS chart chart add note First Quantum 30,250  14:40 0,03 29,380 2,96 27,920 1,460 5,23   7,52 
real-time RS chart chart add note Manulife Financial 25,720  14:40 -0,77 25,700 0,08 26,570 -0,870 -3,27   7,01 
real-time RS chart chart add note Hydro One 37,520  14:40 0,78 38,370 -2,22 35,710 2,660 7,45   6,56 
real-time RS chart chart add note Saputo 34,850  Mit -1,27 35,110 -0,74 36,620 -1,510 -4,12   5,72 
real-time RS chart chart L add note Dollarama 82,100  14:39 -1,00 84,090 -2,37 79,210 4,880 6,16   5,69 
real-time RS chart chart add note Cdn Tire 169,190  14:32 0,38 168,430 0,45 169,370 -0,940 -0,55   4,51 
real-time RS chart chart add note Waste Connections 182,860  Mit -0,20 185,750 -1,56 184,490 1,260 0,68   3,33 
  Wertpapier jüngster ΔTag 5.06.23 ΔWo 27.02.23  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Cdn Pac Railway 103,570  14:33 -2,21 104,750 -1,13 104,910 -0,160 -0,15   3,16 
real-time RS chart chart add note National Bank CA 96,510  Mit -0,75 96,560 -0,05 99,740 -3,180 -3,19   2,84 
real-time RS chart chart add note Power Canada 34,845  Mit -0,87 35,100 -0,73 36,050 -0,950 -2,64   2,33 
real-time RS chart chart add note CAE 28,440  14:32 -0,49 28,880 -1,52 30,700 -1,820 -5,93   2,31 
real-time RS chart chart add note Intact Financial 198,480  14:37 0,24 198,300 0,09 197,300 1,000 0,51   1,71 
real-time RS chart chart add note Barrick Gold 22,930  14:33 1,06 23,100 -0,74 21,710 1,390 6,40   1,68 
real-time RS chart chart add note Fortis (CA) 57,360  14:39 0,37 57,630 -0,47 54,670 2,960 5,41   1,46 
real-time RS chart chart L add note Brookfield Infra 48,880  14:32 -0,41 49,100 -0,45 45,500 3,600 7,91   0,99 
real-time RS chart chart add note CCL Industries 62,910  14:34 -0,96 63,620 -1,12 64,990 -1,370 -2,11   0,53 
real-time RS chart chart L add note Emera 55,530  14:39 0,85 56,360 -1,47 54,620 1,740 3,19   0,36 
real-time RS chart chart add note Loblaw 116,150  14:40 0,60 117,200 -0,90 117,090 0,110 0,09   -0,47 
real-time RS chart chart S add note Cdn Nat Resources 74,830  14:34 -0,48 74,470 0,48 77,510 -3,040 -3,92   -0,52 
real-time RS chart chart S add note Cdn Nat Railway 153,680  14:33 -1,04 157,120 -2,19 157,400 -0,280 -0,18   -0,75 
real-time RS chart chart S add note Gildan Activewear 39,900  14:40 -1,26 39,270 1,60 42,510 -3,240 -7,62   -1,49 
real-time RS chart chart add note Metro (CA) 70,760  14:39 -0,21 71,340 -0,81 70,940 0,400 0,56   -1,58 
real-time RS chart chart add note BCE 61,000  14:33 -0,55 61,300 -0,49 60,390 0,910 1,51   -1,83 
real-time RS chart chart S add note Imperial Oil 65,865  14:40 -0,76 64,230 2,55 68,750 -4,520 -6,57   -2,13 
real-time RS chart chart S add note Rogers Comm 58,790  Mit -0,61 59,000 -0,36 64,810 -5,810 -8,96   -2,78 
real-time RS chart chart S add note George Weston 156,150  14:38 0,28 156,180 -0,02 170,050 -13,870 -8,16   -3,14 
real-time RS chart chart S add note Royal Bank CA 122,890  Mit -0,66 122,920 -0,02 138,040 -15,120 -10,95   -4,85 
real-time RS chart chart S add note Pembina Pipeline 43,400  Mit 0,84 42,930 1,09 45,540 -2,610 -5,73   -6,16 
real-time RS chart chart L add note Bank Nova Scotia 65,920  14:33 -0,77 65,890 0,05 71,530 -5,640 -7,88   -6,41 
real-time RS chart chart S add note Enbridge 50,710  14:39 0,06 50,180 1,06 51,630 -1,450 -2,81   -6,53 
real-time RS chart chart S add note Cenovus Energy 23,290  14:34 -0,94 22,880 1,79 25,210 -2,330 -9,24   -6,68 
real-time RS chart chart add note Cdn Imp Bk Comm 57,390  14:34 -0,02 56,390 1,77 62,740 -6,350 -10,12   -6,79 
  Wertpapier jüngster ΔTag 5.06.23 ΔWo 27.02.23  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Algonquin 11,595  14:33 -0,64 11,620 -0,22 10,420 1,200 11,52   -7,15 
real-time RS chart chart L add note TC Energy 55,130  Mit 0,05 54,750 0,69 55,170 -0,420 -0,76   -7,78 
real-time RS chart chart S add note Bank Montreal 117,480  14:33 -0,03 115,350 1,85 130,820 -15,470 -11,83   -8,27 
real-time RS chart chart S add note Suncor Energy 40,350  Mit 1,41 39,350 2,54 46,320 -6,970 -15,05   -9,04 
real-time RS chart chart add note Telus 25,695  Mit -0,06 25,720 -0,10 27,170 -1,450 -5,34   -9,06 
real-time RS chart chart add note Magna 71,010  14:38 -0,04 68,370 3,86 75,100 -6,730 -8,96   -9,47 
real-time RS chart chart add note Toronto-Dominion 77,500  Mit -0,64 77,600 -0,13 90,550 -12,950 -14,30   -9,61 
real-time RS chart chart add note Brookfield Corp 41,850  14:33 -1,90 41,630 0,53 45,700 -4,070 -8,91   -9,94 
real-time RS chart chart add note Tourmaline Oil 60,300  Mit 2,29 58,170 3,66 59,870 -1,700 -2,84   -13,95 
real-time RS chart chart L add note Brookfield Asset 42,030  14:33 -1,13 42,530 -1,18 45,410 -2,880 -6,34   -15,09 
real-time RS chart chart S add note Nutrien 79,130  Mit 3,17 74,420 6,33 105,570 -31,150 -29,51   -28,44 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 5.06.23 / 27.02.23 - 30 davon sind besser, Markt-Kennzahl(14) = 50,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
7.01.19 Chart vergrößern 5.06.23
 


Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.200   8,330  11,040    2,710 33  13.252 108  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  269   49,240  43,140 56,203  6,963 14  15.125 39  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  349   43,310  76,800    33,490 77  26.813 111  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.419   11,080  12,920 9,240  -1,840 -17  22.362 -22  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  353   63,190  73,960    10,770 17  26.164 127  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.313   11,310  8,950 14,292  2,982 26  33.062 31  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.083   15,870  31,770    15,900 100  66.182 87  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.262   52,410  45,400 60,502  8,092 15  76.394 98  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  2.749   27,780  50,040    22,260 80  137.587 147  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  3.282   41,920  14,840 118,416  76,496 182  388.645 275  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  4.192   92,700  87,370    -5,330 -6  366.302 -32  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  27.729   13,210  6,880 25,364  12,154 92  703.320 562  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  86.208   8,158  9,922    1,763 22  855.331 34  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  44.134   19,380  19,180 19,582  0,202 1  864.250 2  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  8.047   107,400  144,670    37,270 35  1.164.162 35  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  171.452   6,790  5,090 9,058  2,268 33  1.552.981 82  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  6.098   254,650  270,910    16,260 6  1.652.134 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  78.936   20,930  17,760 24,666  3,736 18  1.947.023 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  101.354   19,210  27,600    8,390 44  2.797.383 286  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  114.178   24,500  30,400 18,600  -5,900 -24  2.123.733 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  276.888   7,670  4,790    -2,880 -38  1.326.296 -76  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  55.400   23,940  16,190 35,400  11,460 48  1.961.174 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  137.819   14,230  14,900    0,670 5  2.053.513 16  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  157.841   13,010  13,480 12,540  -0,470 -4  1.979.328 -13  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  18.895   104,750  112,500    7,750 7  2.125.764 28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  545.067   3,900  4,660 3,140  -0,760 -19  1.711.513 -35  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  24.551   69,710  87,110    17,400 25  2.138.700 117  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  90.240   23,700  22,190 25,313  1,613 7  2.284.239 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  18.646   122,500  136,986    14,486 12  2.554.345 38  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  309.617   8,250  12,500 4,000  -4,250 -52  1.238.473 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  62.962   19,670  21,270    1,600 8  1.339.212 10  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  77.321   17,320  11,100 27,025  9,705 56  2.089.643 326  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  121.349   17,220  17,610    0,390 2  2.136.970 79  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  228.552   9,350  8,850 9,878  0,528 6  2.257.691 43  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  28.661   78,770  76,160    -2,610 -3  2.182.886 -22  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  49.343   44,239  49,810 38,668  -5,571 -13  1.907.996 -18  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  21.736   87,780  83,120    -4,660 -5  1.806.706 -27  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  175.068   10,320  11,240 9,400  -0,920 -9  1.645.643 -80  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  25.725   63,970  81,480    17,510 27  2.096.088 384  
short 29.05.23   7.06.23 9  RT RS QC  Nutrien 100  27.197   77,070  79,130 75,010  -2,060 -3  2.040.062 -67  
kum 9.01.06 7.06.236359 Tage von 6366 investiert (100%) 20.301 2.040.062 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728043,3176,8033,49 77,33 
 short 28.06.10 13.09.107752,4145,4060,508,09 15,44 
 short  9.05.11 20.02.1228741,9214,84118,4276,50 182,48 
 short 16.04.12 20.08.1212613,216,8825,3612,15 92,01 
 long 16.10.17  5.02.1811214,2314,900,67 4,711.062,56 
 Bausch Healthlong 13.09.10  9.05.1123827,7850,0422,26 80,13 
 long 30.09.13 29.09.14364107,40144,6737,27 34,70 
 long 23.03.15 11.05.1549254,65270,9116,26 6,39 
 short 27.06.16 18.07.162124,5030,4018,60-5,90 -24,08 
 short 14.11.16 16.10.1733623,9416,1935,4011,46 47,87189,78 
 Teck Resourceslong 18.05.09 28.06.1040615,8731,7715,90 100,19100,19 
 Canopy Growthshort 20.09.21 10.01.2211217,3211,1027,039,71 56,04 
 short 24.01.22 21.03.22569,358,859,880,53 5,6564,85 
 Barrick Goldshort 22.04.13 30.09.1316119,3819,1819,580,20 1,04 
 long 21.03.16 27.06.169819,2127,608,39 43,6845,17 
 Gildan Activewearshort  7.07.08 18.05.0931511,318,9514,292,98 26,3726,37 
 Thomson Reuters (CA)long 25.02.19 10.06.1910569,7187,1117,40 24,9624,96 
 Shopifylong 22.06.20 26.10.20126122,50136,9914,49 11,83 
 short  9.05.22  9.01.2324544,2449,8138,67-5,57 -12,59 
 long  3.04.23 29.05.235663,9781,4817,51 27,3724,50 
 Couche-Tardlong 20.08.12 22.04.132458,169,921,76 21,6121,61 
 Cenovus Energyshort 11.05.15 21.03.1631520,9317,7624,673,74 17,85 
 long 10.01.22 24.01.221417,2217,610,39 2,2620,52 
 Potashlong 28.04.08  7.07.087063,1973,9610,77 17,0417,04 
 Loblawshort 29.05.06 23.10.0614749,2443,1456,206,96 14,1414,14 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128719,6721,271,60 8,138,13 
 SNC Lavalinshort 10.06.19 22.06.2037823,7022,1925,311,61 6,816,81 
 Nutrienshort 29.05.23  7.06.23977,0779,1375,01-2,06 -2,67-2,67 
 Cdn Nat Resourceslong 21.03.22  9.05.224978,7776,16-2,61 -3,31-3,31 
 ARC Resourcesshort  5.02.18 14.05.189813,0113,4812,54-0,47 -3,61-3,61 
 Restaurant Brandslong  9.01.23 13.03.236387,7883,12-4,66 -5,31-5,31 
 Constellation Softlong 20.02.12 16.04.125692,7087,37-5,33 -5,75-5,75 
 Yamana Goldlong  9.01.06 29.05.061408,3311,042,71 32,53 
 short 30.07.07 28.04.0827311,0812,929,24-1,84 -16,61 
 short 29.09.14 23.03.151756,795,099,062,27 33,40 
 long 18.07.16 14.11.161197,674,79-2,88 -37,55-7,92 
 Algonquinshort 13.03.23  3.04.232110,3211,249,40-0,92 -8,91-8,91 
 Kinross Goldshort 27.08.18 25.02.191823,904,663,14-0,76 -19,49-19,49 
 Bombardierlong 14.05.18 27.08.18105104,75112,507,75 7,40 
 short 26.10.20  7.12.20428,2512,504,00-4,25 -51,52-47,93 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)