Wed, May 29th, 2024, 11:21UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 - 5/27/24 - RS = 14
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 2/19/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,329.290  Tue -0.58 1,337.000 -0.58 1,283.190 53.810 4.19   7.90 
real-time RS chart chart L add note Kinross Gold 11.170  Tue 0.54 11.110 0.54 6.830 4.280 62.66   53.05 
real-time RS chart chart add note Cameco 73.850  Tue 1.65 72.650 1.65 56.860 15.790 27.77   35.66 
real-time RS chart chart L add note Agnico-Eagle Mines 94.070  Tue 0.26 93.830 0.26 64.460 29.370 45.56   34.28 
real-time RS chart chart L add note Manulife Financial 35.790  Tue -2.00 36.520 -2.00 33.300 3.220 9.67   31.54 
real-time RS chart chart L add note Dollarama 122.800  Tue -1.07 124.130 -1.07 103.340 20.790 20.12   28.72 
real-time RS chart chart L add note Teck Resources 72.010  Tue 2.08 70.540 2.08 52.220 18.320 35.08   26.82 
real-time RS chart chart L add note Wheaton Precious 78.390  Tue 0.91 77.680 0.91 59.910 17.770 29.66   26.29 
real-time RS chart chart L add note Thomson Reuters (CA) 235.350  Tue -0.73 237.070 -0.73 216.260 20.810 9.62   25.75 
real-time RS chart chart L add note Brookfield Corp 59.430  Tue -2.01 60.650 -2.01 54.430 6.220 11.43   24.82 
real-time RS chart chart L add note Suncor Energy 55.540  Tue 0.47 55.280 0.47 44.580 10.700 24.00   23.96 
real-time RS chart chart L add note Loblaw 154.000  Tue -1.34 156.090 -1.34 137.760 18.330 13.31   22.64 
real-time RS chart chart add note Imperial Oil 96.560  Tue 2.31 94.380 2.31 80.750 13.630 16.88   20.75 
real-time RS chart chart add note Cdn Nat Resources 105.670  Tue 0.84 104.790 0.84 85.160 19.630 23.05   20.29 
real-time RS chart chart L add note Gildan Activewear 50.770  Tue -2.03 51.820 -2.03 46.560 5.260 11.30   19.73 
real-time RS chart chart add note Constellation Soft 3,780.010  Tue 1.53 3,723.030 1.53 3,710.830 12.200 0.33   19.01 
real-time RS chart chart L add note George Weston 189.360  Tue -2.28 193.770 -2.28 173.650 20.120 11.59   18.38 
real-time RS chart chart add note Brookfield Asset 54.080  Tue -3.08 55.800 -3.08 55.080 0.720 1.31   15.54 
real-time RS chart chart L add note CCL Industries 70.100  Tue -1.66 71.280 -1.66 58.380 12.900 22.10   15.29 
real-time RS chart chart L add note National Bank CA 113.010  Tue -0.84 113.970 -0.84 103.710 10.260 9.89   14.40 
real-time RS chart chart add note Waste Connections 222.200  Tue -1.97 226.670 -1.97 226.390 0.280 0.12   14.18 
real-time RS chart chart add note Cdn Imp Bk Comm 66.210  Tue -0.32 66.420 -0.32 61.930 4.490 7.25   13.49 
real-time RS chart chart L add note Royal Bank CA 143.310  Tue -0.58 144.150 -0.58 131.940 12.210 9.25   13.41 
real-time RS chart chart L add note Cenovus Energy 28.620  Tue 2.88 27.820 2.88 23.500 4.320 18.38   13.13 
real-time RS chart chart L add note Pembina Pipeline 50.180  Tue 0.84 49.760 0.84 45.910 3.850 8.39   12.53 
  instrument freshest Δday 5/27/24 Δwk 2/19/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Intact Financial 225.120  Tue -1.61 228.800 -1.61 228.670 0.130 0.06   10.39 
real-time RS chart chart L add note Power Canada 39.810  Tue -1.24 40.310 -1.24 38.320 1.990 5.19   8.93 
real-time RS chart chart add note Couche-Tard 80.350  Tue -0.25 80.550 -0.25 82.000 -1.450 -1.77   8.87 
real-time RS chart chart add note WSP Global 206.030  Tue -1.61 209.400 -1.61 207.950 1.450 0.70   8.81 
real-time RS chart chart L add note Bank Montreal 131.100  Tue 0.21 130.820 0.21 127.030 3.790 2.98   8.78 
real-time RS chart chart add note Cdn Nat Railway 169.350  Tue -2.82 174.260 -2.82 175.060 -0.800 -0.46   8.02 
real-time RS chart chart L add note Barrick Gold 23.800  Tue 0.68 23.640 0.68 19.740 3.900 19.76   7.06 
real-time RS chart chart L add note Nutrien 80.940  Tue -0.26 81.150 -0.26 68.920 12.230 17.75   6.05 
real-time RS chart chart add note Hydro One 39.380  Tue -1.50 39.980 -1.50 40.580 -0.600 -1.48   5.02 
real-time RS chart chart L add note Tourmaline Oil 67.450  Tue 0.30 67.250 0.30 57.230 10.020 17.51   4.94 
real-time RS chart chart L add note Enbridge 49.330  Tue -0.48 49.570 -0.48 46.460 3.110 6.69   4.07 
real-time RS chart chart L add note Metro (CA) 73.000  Tue -1.30 73.960 -1.30 71.020 2.940 4.14   3.87 
real-time RS chart chart add note Bank Nova Scotia 65.040  Tue -0.84 65.590 -0.84 63.860 1.730 2.71   3.16 
real-time RS chart chart L add note TC Energy 52.270  Tue -0.55 52.560 -0.55 53.320 -0.760 -1.43   2.91 
real-time RS chart chart add note Cdn Pac Kansas City 106.130  Tue -3.10 109.530 -3.10 115.190 -5.660 -4.91   2.53 
real-time RS chart chart add note Sun Life Financial 68.960  Tue -1.77 70.200 -1.77 72.770 -2.570 -3.53   2.16 
real-time RS chart chart L add note Brookfield Infra 40.670  Tue -1.83 41.430 -1.83 42.870 -1.440 -3.36   1.52 
real-time RS chart chart L add note First Quantum 18.500  Tue 1.31 18.260 1.31 12.120 6.140 50.66   1.01 
real-time RS chart chart add note CGI Group 140.530  Tue -1.58 142.790 -1.58 154.800 -12.010 -7.76   0.89 
real-time RS chart chart L add note Algonquin 8.710  Tue -2.02 8.890 -2.02 8.120 0.770 9.48   0.77 
real-time RS chart chart L add note Franco-Nevada 170.380  Tue 1.28 168.230 1.28 147.120 21.110 14.35   -0.06 
real-time RS chart chart L add note Saputo 27.460  Tue -1.26 27.810 -1.26 28.220 -0.410 -1.45   -0.08 
real-time RS chart chart L add note Fortis (CA) 53.610  Tue -1.51 54.430 -1.51 52.950 1.480 2.80   -0.35 
real-time RS chart chart L add note Emera 47.700  Tue -1.73 48.540 -1.73 48.380 0.160 0.33   -2.15 
real-time RS chart chart S add note FirstService 197.080  Tue -0.70 198.470 -0.70 222.990 -24.520 -11.00   -4.91 
  instrument freshest Δday 5/27/24 Δwk 2/19/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 75.780  Tue -1.55 76.970 -1.55 80.870 -3.900 -4.82   -5.52 
real-time RS chart chart add note Telus 22.240  Tue 0.18 22.200 0.18 23.940 -1.740 -7.27   -5.65 
real-time RS chart chart S add note Restaurant Brands 91.750  Tue -1.28 92.940 -1.28 104.110 -11.170 -10.73   -5.88 
real-time RS chart chart S add note Rogers Comm 53.780  Tue 0.26 53.640 0.26 61.550 -7.910 -12.85   -6.25 
real-time RS chart chart S add note Cdn Apartment Props 43.640  Tue -1.78 44.430 -1.78 50.350 -5.920 -11.76   -6.28 
real-time RS chart chart L add note Cdn Tire 134.670  Tue -1.77 137.100 -1.77 140.010 -2.910 -2.08   -7.31 
real-time RS chart chart add note CAE 25.320  Tue -1.52 25.710 -1.52 25.660 0.050 0.19   -10.11 
real-time RS chart chart add note BCE 45.840  Tue -0.39 46.020 -0.39 50.830 -4.810 -9.46   -12.59 
real-time RS chart chart S add note Shopify 79.410  Tue 1.60 78.160 1.60 109.620 -31.460 -28.70   -12.78 
real-time RS chart chart S add note Magna 61.840  Tue -1.26 62.630 -1.26 74.110 -11.480 -15.49   -14.71 
real-time RS chart chart S add note Open Text 40.750  Tue -0.46 40.940 -0.46 53.930 -12.990 -24.09   -20.93 
 TSX 60 - 60 out of 60 instruments rated - 5/27/24 / 2/19/24 - 40 did rise, Market-Ratio(14) = 66.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  7,732   173.200  111.000 270.254  97.054 56  2,089,637 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,963 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  22,855   93.500  88.500 98.783  5.283 6  2,257,695 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,661   78.770  76.160    -2.610 -3  2,182,889 -22  
short 5/09/22   1/09/23 245  RT RS QC  Shopify 100  49,343   44.239  49.810 38.668  -5.571 -13  1,907,999 -18  
long 1/09/23   3/13/23 63  RT RS QC  Restaurant Brands 100  21,736   87.780  83.120    -4.660 -5  1,806,710 -27  
short 3/13/23   4/03/23 21  RT RS QC  Algonquin 100  175,068   10.320  11.240 9.400  -0.920 -9  1,645,647 -80  
long 4/03/23   5/29/23 56  RT RS QC  Shopify 100  25,725   63.970  81.480    17.510 27  2,096,092 384  
short 5/29/23   1/01/24 217  RT RS QC  Nutrien 100  27,197   77.070  74.650 79.569  2.499 3  2,164,044 6  
long 1/01/24   5/28/24 148  RT RS QC  Shopify 100  20,977   103.160  79.410    -23.750 -23  1,665,840 -48  
accum 1/09/06 5/28/246715 days out of 6722 invested (100%) 16,558 1,665,840 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/22112173.20111.00270.2597.05 56.04 
 short  1/24/22  3/21/225693.5088.5098.785.28 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Nutrienshort  5/29/23  1/01/2421777.0774.6579.572.50 3.243.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Shopifylong  6/22/20 10/26/20126122.50136.9914.49 11.83 
 short  5/09/22  1/09/2324544.2449.8138.67-5.57 -12.59 
 long  4/03/23  5/29/235663.9781.4817.51 27.37 
 long  1/01/24  5/28/24148103.1679.41-23.75 -23.02-4.16 
 Restaurant Brandslong  1/09/23  3/13/236387.7883.12-4.66 -5.31-5.31 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Algonquinshort  3/13/23  4/03/232110.3211.249.40-0.92 -8.91-8.91 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)