RS Chart
Assessment - Toronto Stock Exchange 60 - 1/17/22 - RS = 14
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,311.550  Mon 0.87 1,311.550 1,226.760 84.790 6.91   10.12 
real-time RS chart chart L add note Cenovus Energy 18.990  Mon 1.88 18.990 14.060 4.930 35.06   72.20 
real-time RS chart chart add note Cdn Nat Resources 66.140  Mon 1.47 66.140 49.620 16.520 33.29   55.83 
real-time RS chart chart add note Teck Resources 42.910  Mon 0.75 42.910 33.280 9.630 28.94   46.52 
real-time RS chart chart add note Imperial Oil 51.800  Mon 1.61 51.800 42.560 9.240 21.71   46.12 
real-time RS chart chart L add note Suncor Energy 36.110  Mon 1.86 36.110 28.810 7.300 25.34   32.88 
real-time RS chart chart L add note First Quantum 34.980  Mon 0.78 34.980 25.500 9.480 37.18   30.53 
real-time RS chart chart add note Loblaw 99.060  Mon -0.14 99.060 89.960 9.100 10.12   25.64 
real-time RS chart chart add note Bank Montreal 149.850  Mon 1.14 149.850 130.700 19.150 14.65   23.02 
real-time RS chart chart L add note Toronto-Dominion 104.150  Mon 1.65 104.150 86.290 17.860 20.70   22.32 
real-time RS chart chart add note Cdn Imp Bk Comm 166.080  Mon 0.59 166.080 146.100 19.980 13.68   22.16 
real-time RS chart chart add note Royal Bank CA 149.150  Mon 1.26 149.150 128.410 20.740 16.15   21.08 
real-time RS chart chart add note Cameco 28.430  Mon 0.42 28.430 26.590 1.840 6.92   19.37 
real-time RS chart chart add note Nutrien 91.610  Mon 1.44 91.610 87.520 4.090 4.67   19.37 
real-time RS chart chart L add note Bank Nova Scotia 93.340  Mon 1.14 93.340 78.370 14.970 19.10   17.96 
real-time RS chart chart add note Gildan Activewear 51.320  Mon 0.37 51.320 44.970 6.350 14.12   17.39 
real-time RS chart chart add note George Weston 139.800  Mon -0.19 139.800 135.760 4.040 2.98   16.29 
real-time RS chart chart add note Brookfield Asset 72.460  Mon 1.12 72.460 70.250 2.210 3.15   14.90 
real-time RS chart chart L add note Couche-Tard 51.770  Mon 0.76 51.770 47.680 4.090 8.58   14.15 
real-time RS chart chart add note Shaw Comm 37.730  Mon -0.37 37.730 37.030 0.700 1.89   14.11 
real-time RS chart chart L add note Dollarama 63.290  Mon 0.46 63.290 55.760 7.530 13.50   13.88 
real-time RS chart chart add note Power Canada 42.950  Mon 0.28 42.950 42.560 0.390 0.92   13.10 
real-time RS chart chart add note Constellation Soft 2,173.570  Mon 2.23 2,173.570 2,084.530 89.040 4.27   12.78 
real-time RS chart chart add note National Bank CA 103.030  Mon 1.70 103.030 100.440 2.590 2.58   12.53 
real-time RS chart chart L add note Metro (CA) 66.850  Mon 0.12 66.850 61.460 5.390 8.77   11.12 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sun Life Financial 72.650  Mon 0.65 72.650 68.500 4.150 6.06   10.70 
real-time RS chart chart add note BCE 66.790  Mon 0.51 66.790 63.190 3.600 5.70   9.43 
real-time RS chart chart add note Enbridge 52.610  Mon 0.59 52.610 51.590 1.020 1.98   9.22 
real-time RS chart chart add note Cdn Nat Railway 155.270  Mon 0.19 155.270 145.830 9.440 6.47   8.37 
real-time RS chart chart add note Thomson Reuters (CA) 137.450  Mon -0.15 137.450 141.940 -4.490 -3.16   8.24 
real-time RS chart chart add note Telus 29.850  Mon 0.10 29.850 27.610 2.240 8.11   8.08 
real-time RS chart chart L add note Brookfield Infra 74.370  Mon -0.59 74.370 70.220 4.150 5.91   7.50 
real-time RS chart chart L add note Cdn Pac Railway 98.360  Mon 1.06 98.360 86.240 12.120 14.05   7.03 
real-time RS chart chart add note Pembina Pipeline 41.070  Mon 1.58 41.070 41.060 0.010 0.02   6.58 
real-time RS chart chart add note Waste Connections 158.270  Mon 0.38 158.270 160.080 -1.810 -1.13   5.48 
real-time RS chart chart add note Magna 112.170  Mon 0.38 112.170 103.460 8.710 8.42   5.46 
real-time RS chart chart L add note Emera 60.130  Mon -0.25 60.130 57.950 2.180 3.76   5.40 
real-time RS chart chart L add note Fortis (CA) 58.440  Mon -0.75 58.440 55.760 2.680 4.81   5.20 
real-time RS chart chart add note Manulife Financial 26.170  Mon 0.73 26.170 24.650 1.520 6.17   4.90 
real-time RS chart chart add note TC Energy 63.290  Mon 0.78 63.290 62.120 1.170 1.88   4.87 
real-time RS chart chart add note Rogers Comm 61.890  Mon -0.11 61.890 59.080 2.810 4.76   1.63 
real-time RS chart chart add note Kirkland Lake Gold 50.610  Mon -0.22 50.610 54.070 -3.460 -6.40   1.28 
real-time RS chart chart S add note CGI Group 109.660  Mon 1.90 109.660 109.320 0.340 0.31   1.23 
real-time RS chart chart S add note Cdn Tire 187.080  Mon 1.40 187.080 182.650 4.430 2.43   0.70 
real-time RS chart chart add note CCL Industries 67.430  Mon 0.63 67.430 65.610 1.820 2.77   -0.47 
real-time RS chart chart add note Cdn Apartment Props 56.700  Mon 0.51 56.700 58.600 -1.900 -3.24   -0.71 
real-time RS chart chart S add note Open Text 60.460  Mon 1.53 60.460 61.330 -0.870 -1.42   -1.61 
real-time RS chart chart add note Wheaton Precious 50.030  Mon 0.54 50.030 47.630 2.400 5.04   -5.15 
real-time RS chart chart add note Franco-Nevada 162.800  Mon -0.26 162.800 169.040 -6.240 -3.69   -5.16 
real-time RS chart chart add note Bausch Health 33.960  Mon 0.06 33.960 34.740 -0.780 -2.25   -5.59 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note SNC Lavalin 28.620  Mon 0.10 28.620 32.590 -3.970 -12.18   -5.59 
real-time RS chart chart S add note CAE 33.500  Mon 1.15 33.500 37.780 -4.280 -11.33   -5.94 
real-time RS chart chart add note Restaurant Brands 72.100  Mon 0.46 72.100 77.590 -5.490 -7.08   -8.55 
real-time RS chart chart L add note Barrick Gold 23.490  Mon 0.21 23.490 23.090 0.400 1.73   -8.72 
real-time RS chart chart add note Algonquin 17.550  Mon 1.09 17.550 18.100 -0.550 -3.04   -8.87 
real-time RS chart chart add note Kinross Gold 7.100  Mon 1.43 7.100 7.080 0.020 0.28   -12.37 
real-time RS chart chart L add note Agnico-Eagle Mines 64.470  Mon -0.06 64.470 67.290 -2.820 -4.19   -13.43 
real-time RS chart chart add note Saputo 28.860  Mon 1.44 28.860 31.280 -2.420 -7.74   -16.45 
real-time RS chart chart S add note Shopify 1,389.550  Mon 0.54 1,389.550 1,717.340 -327.790 -19.09   -16.54 
real-time RS chart chart S add note Canopy Growth 10.510  Mon -0.19 10.510 16.460 -5.950 -36.15   -53.15 
 TSX 60 - 59 out of 59 instruments rated - 1/17/22 / 10/11/21 - 44 did rise, Market-Ratio(14) = 74.58 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,243 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,262 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  7,740,189   0.330  0.500 0.160  -0.170 -52  1,238,430 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,960   19.670  21.270    1.600 8  1,339,166 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  77,319   17.320  11.100 27.025  9.705 56  2,089,578 326  
long 1/10/22   1/17/22 7  RT RS QC  Cenovus Energy 100  121,346   17.220  18.990    1.770 10  2,304,361 16,330  
accum 1/09/06 1/17/225853 days out of 5860 invested (100%) 22,944 2,304,361 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/2211217.3211.1027.039.71 56.0456.04 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/17/22717.2218.991.77 10.2829.96 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.8311.83 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.40 
 short 10/26/20 12/07/20420.330.500.16-0.17 -51.52-47.93 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)