Freitag, 9. Dezember 2022, 5:17UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 5.12.22 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1.210,490  Don 0,05 1.226,230 -1,28 1.198,560 27,670 2,31   0,08 
real-time RS chart chart L add note Restaurant Brands 90,890  Don 1,03 90,450 0,49 77,370 13,080 16,91   24,46 
real-time RS chart chart L add note Imperial Oil 71,675  Don 0,40 72,620 -1,30 67,680 4,940 7,30   22,72 
real-time RS chart chart add note Cenovus Energy 24,810  Don -0,60 26,080 -4,87 25,860 0,220 0,85   19,18 
real-time RS chart chart L add note Thomson Reuters (CA) 156,330  Don -0,45 158,690 -1,49 143,640 15,050 10,48   15,07 
real-time RS chart chart add note George Weston 174,580  Don 1,58 171,210 1,97 151,910 19,300 12,70   14,37 
real-time RS chart chart L add note Waste Connections 191,440  Don -0,10 194,490 -1,57 183,100 11,390 6,22   14,16 
real-time RS chart chart L add note Cdn Pac Railway 109,600  Don 1,66 109,060 0,50 102,060 7,000 6,86   14,07 
real-time RS chart chart add note Dollarama 85,420  Don 1,69 81,690 4,57 81,130 0,560 0,69   13,71 
real-time RS chart chart add note Teck Resources 51,040  Don 3,07 49,220 3,70 46,250 2,970 6,42   13,41 
real-time RS chart chart L add note First Quantum 32,090  Don 2,79 32,890 -2,43 25,720 7,170 27,88   13,23 
real-time RS chart chart add note Hydro One 37,350  Don 0,32 38,020 -1,76 35,720 2,300 6,44   12,41 
real-time RS chart chart L add note Couche-Tard 62,090  Don 1,97 61,500 0,96 56,840 4,660 8,20   12,01 
real-time RS chart chart L add note CGI Group 116,480  Don -0,19 118,180 -1,44 104,300 13,880 13,31   11,46 
real-time RS chart chart L add note Metro (CA) 77,740  Don -0,05 77,550 0,25 69,530 8,020 11,53   11,46 
real-time RS chart chart L add note Cdn Nat Railway 172,460  Don 1,23 172,350 0,06 159,770 12,580 7,87   11,01 
real-time RS chart chart add note Cdn Nat Resources 75,250  Don 0,29 77,710 -3,17 75,400 2,310 3,06   10,63 
real-time RS chart chart add note Loblaw 123,520  Don 1,09 122,070 1,19 116,460 5,610 4,82   10,45 
real-time RS chart chart L add note Franco-Nevada 193,660  Don -0,64 194,410 -0,39 163,050 31,360 19,23   10,40 
real-time RS chart chart L add note Saputo 34,330  Don 2,29 32,860 4,47 33,170 -0,310 -0,93   9,25 
real-time RS chart chart L add note Agnico-Eagle Mines 71,060  Don 0,30 68,470 3,78 56,650 11,820 20,86   7,65 
real-time RS chart chart add note Pembina Pipeline 46,390  Don -0,90 47,850 -3,05 48,550 -0,700 -1,44   6,41 
real-time RS chart chart L add note Wheaton Precious 53,290  Don -0,97 52,850 0,83 40,770 12,080 29,63   6,26 
real-time RS chart chart L add note Canopy Growth 4,330  Don -1,81 5,860 -26,11 5,140 0,720 14,01   3,70 
real-time RS chart chart add note Suncor Energy 40,660  Don 42,230 -3,72 45,330 -3,100 -6,84   3,42 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Rogers Comm 60,990  Don -0,85 63,180 -3,47 57,630 5,550 9,63   3,17 
real-time RS chart chart add note Constellation Soft 2.082,990  Don -0,32 2.109,020 -1,23 2.035,000 74,020 3,64   2,87 
real-time RS chart chart L add note Royal Bank CA 132,050  Don 0,12 133,680 -1,22 125,070 8,610 6,88   1,89 
real-time RS chart chart L add note Shaw Comm 36,815  Don 0,01 36,920 -0,28 34,390 2,530 7,36   1,63 
real-time RS chart chart L add note Manulife Financial 24,220  Don 0,21 24,210 0,04 23,130 1,080 4,67   1,47 
real-time RS chart chart L add note Kinross Gold 5,725  Don -0,95 5,720 0,09 4,410 1,310 29,71   1,39 
real-time RS chart chart L add note National Bank CA 93,980  Don 0,02 94,430 -0,48 89,290 5,140 5,76   1,10 
real-time RS chart chart L add note Sun Life Financial 62,840  Don -0,22 63,500 -1,04 58,850 4,650 7,90   0,70 
real-time RS chart chart add note Enbridge 53,320  Don -0,52 54,260 -1,73 57,140 -2,880 -5,04   0,05 
real-time RS chart chart add note CCL Industries 61,700  Don -0,11 61,890 -0,31 64,000 -2,110 -3,30   -0,27 
real-time RS chart chart L add note Toronto-Dominion 89,200  Don -0,08 91,320 -2,32 86,130 5,190 6,03   -0,42 
real-time RS chart chart L add note Bank Montreal 126,810  Don -1,35 133,010 -4,66 127,770 5,240 4,10   -0,53 
real-time RS chart chart add note Cameco 29,750  Don 1,19 30,820 -3,47 37,900 -7,080 -18,68   -0,67 
real-time RS chart chart L add note Magna 79,330  Don 0,16 80,550 -1,51 76,810 3,740 4,87   -0,75 
real-time RS chart chart S add note Nutrien 103,700  Don -0,38 106,950 -3,04 128,780 -21,830 -16,95   -1,77 
real-time RS chart chart add note BCE 63,420  Don -0,36 64,010 -0,92 64,620 -0,610 -0,94   -1,98 
real-time RS chart chart L add note FirstService 169,120  Don 1,89 170,400 -0,75 163,790 6,610 4,04   -2,61 
real-time RS chart chart L add note CAE 27,750  Don -0,18 28,450 -2,46 24,740 3,710 15,00   -2,66 
real-time RS chart chart L add note Shopify 51,780  Don -1,39 55,460 -6,64 41,550 13,910 33,48   -2,98 
real-time RS chart chart add note Telus 28,315  Don 0,55 29,040 -2,50 30,060 -1,020 -3,39   -3,60 
real-time RS chart chart L add note Barrick Gold 23,090  Don 0,26 22,480 2,71 19,960 2,520 12,63   -5,40 
real-time RS chart chart add note Brookfield Asset 59,360  Don 0,42 60,030 -1,12 64,060 -4,030 -6,29   -6,24 
real-time RS chart chart L add note Power Canada 33,115  Don -0,62 33,810 -2,06 34,030 -0,220 -0,65   -6,87 
real-time RS chart chart S add note Gildan Activewear 39,220  Don -0,38 39,510 -0,73 39,230 0,280 0,71   -7,35 
real-time RS chart chart S add note Fortis (CA) 54,660  Don 0,37 54,280 0,70 59,080 -4,800 -8,12   -7,66 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note SNC Lavalin 24,780  Don 0,77 23,980 3,34 25,750 -1,770 -6,87   -8,13 
real-time RS chart chart S add note Cdn Tire 148,600  Don -0,11 151,670 -2,02 159,300 -7,630 -4,79   -10,26 
real-time RS chart chart S add note Emera 52,750  Don -0,72 52,640 0,21 61,580 -8,940 -14,52   -11,36 
real-time RS chart chart add note Cdn Apartment Props 43,460  Don 0,35 42,860 1,40 45,510 -2,650 -5,82   -11,44 
real-time RS chart chart add note TC Energy 57,480  Don -0,98 57,740 -0,45 66,380 -8,640 -13,02   -11,52 
real-time RS chart chart L add note Cdn Imp Bk Comm 58,580  Don -0,64 58,820 -0,41 64,110 -5,290 -8,25   -14,51 
real-time RS chart chart add note Bank Nova Scotia 67,890  Don -0,12 67,950 -0,09 74,310 -6,360 -8,56   -14,71 
real-time RS chart chart add note Open Text 37,890  Don 0,34 38,330 -1,15 41,090 -2,760 -6,72   -20,61 
real-time RS chart chart L add note Brookfield Infra 46,210  Don 0,20 47,480 -2,67 55,970 -8,490 -15,17   -23,01 
real-time RS chart chart L add note Bausch Health 10,210  Don 3,97 10,280 -0,68 6,580 3,700 56,23   -23,73 
real-time RS chart chart S add note Algonquin 9,880  Don -0,60 10,050 -1,69 18,460 -8,410 -45,56   -40,74 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 5.12.22 / 29.08.22 - 38 davon sind besser, Markt-Kennzahl(14) = 63,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.200   8,330  11,040    2,710 33  13.252 108  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  269   49,240  43,140 56,203  6,963 14  15.125 39  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  349   43,310  76,800    33,490 77  26.813 111  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.419   11,080  12,920 9,240  -1,840 -17  22.362 -22  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  353   63,190  73,960    10,770 17  26.164 127  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.313   11,310  8,950 14,292  2,982 26  33.062 31  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.083   15,870  31,770    15,900 100  66.182 87  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.262   52,410  45,400 60,502  8,092 15  76.394 98  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  2.749   27,780  50,040    22,260 80  137.587 147  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  3.282   41,920  14,840 118,416  76,496 182  388.645 275  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  4.192   92,700  87,370    -5,330 -6  366.302 -32  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  27.729   13,210  6,880 25,364  12,154 92  703.320 562  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  86.208   8,158  9,922    1,763 22  855.331 34  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  44.134   19,380  19,180 19,582  0,202 1  864.250 2  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  8.047   107,400  144,670    37,270 35  1.164.162 35  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  171.452   6,790  5,090 9,058  2,268 33  1.552.981 82  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  6.098   254,650  270,910    16,260 6  1.652.134 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  78.936   20,930  17,760 24,666  3,736 18  1.947.023 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  101.354   19,210  27,600    8,390 44  2.797.383 286  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  114.178   24,500  30,400 18,600  -5,900 -24  2.123.733 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  276.888   7,670  4,790    -2,880 -38  1.326.296 -76  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  55.400   23,940  16,190 35,400  11,460 48  1.961.174 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  137.819   14,230  14,900    0,670 5  2.053.513 16  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  157.841   13,010  13,480 12,540  -0,470 -4  1.979.328 -13  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  18.895   104,750  112,500    7,750 7  2.125.764 28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  545.067   3,900  4,660 3,140  -0,760 -19  1.711.513 -35  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  24.551   69,710  87,110    17,400 25  2.138.700 117  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  90.240   23,700  22,190 25,313  1,613 7  2.284.239 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  18.646   122,500  136,986    14,486 12  2.554.345 38  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  309.617   8,250  12,500 4,000  -4,250 -52  1.238.473 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  62.962   19,670  21,270    1,600 8  1.339.212 10  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  77.321   17,320  11,100 27,025  9,705 56  2.089.643 326  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  121.349   17,220  17,610    0,390 2  2.136.970 79  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  228.552   9,350  8,850 9,878  0,528 6  2.257.691 43  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  28.661   78,770  76,160    -2,610 -3  2.182.886 -22  
short 9.05.22   8.12.22 213  RT RS QC  Shopify 100  49.343   44,239  51,780 36,698  -7,541 -17  1.810.790 -27  
kum 9.01.06 8.12.226178 Tage von 6185 investiert (100%) 18.008 1.810.790 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728043,3176,8033,49 77,33 
 short 28.06.10 13.09.107752,4145,4060,508,09 15,44 
 short  9.05.11 20.02.1228741,9214,84118,4276,50 182,48 
 short 16.04.12 20.08.1212613,216,8825,3612,15 92,01 
 long 16.10.17  5.02.1811214,2314,900,67 4,711.062,56 
 Bausch Healthlong 13.09.10  9.05.1123827,7850,0422,26 80,13 
 long 30.09.13 29.09.14364107,40144,6737,27 34,70 
 long 23.03.15 11.05.1549254,65270,9116,26 6,39 
 short 27.06.16 18.07.162124,5030,4018,60-5,90 -24,08 
 short 14.11.16 16.10.1733623,9416,1935,4011,46 47,87189,78 
 Teck Resourceslong 18.05.09 28.06.1040615,8731,7715,90 100,19100,19 
 Canopy Growthshort 20.09.21 10.01.2211217,3211,1027,039,71 56,04 
 short 24.01.22 21.03.22569,358,859,880,53 5,6564,85 
 Barrick Goldshort 22.04.13 30.09.1316119,3819,1819,580,20 1,04 
 long 21.03.16 27.06.169819,2127,608,39 43,6845,17 
 Gildan Activewearshort  7.07.08 18.05.0931511,318,9514,292,98 26,3726,37 
 Thomson Reuters (CA)long 25.02.19 10.06.1910569,7187,1117,40 24,9624,96 
 Couche-Tardlong 20.08.12 22.04.132458,169,921,76 21,6121,61 
 Cenovus Energyshort 11.05.15 21.03.1631520,9317,7624,673,74 17,85 
 long 10.01.22 24.01.221417,2217,610,39 2,2620,52 
 Potashlong 28.04.08  7.07.087063,1973,9610,77 17,0417,04 
 Loblawshort 29.05.06 23.10.0614749,2443,1456,206,96 14,1414,14 
 First Quantumlong  7.12.20 20.09.2128719,6721,271,60 8,138,13 
 SNC Lavalinshort 10.06.19 22.06.2037823,7022,1925,311,61 6,816,81 
 Cdn Nat Resourceslong 21.03.22  9.05.224978,7776,16-2,61 -3,31-3,31 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 ARC Resourcesshort  5.02.18 14.05.189813,0113,4812,54-0,47 -3,61-3,61 
 Constellation Softlong 20.02.12 16.04.125692,7087,37-5,33 -5,75-5,75 
 Shopifylong 22.06.20 26.10.20126122,50136,9914,49 11,83 
 short  9.05.22  8.12.2221344,2451,7836,70-7,54 -17,05-7,24 
 Yamana Goldlong  9.01.06 29.05.061408,3311,042,71 32,53 
 short 30.07.07 28.04.0827311,0812,929,24-1,84 -16,61 
 short 29.09.14 23.03.151756,795,099,062,27 33,40 
 long 18.07.16 14.11.161197,674,79-2,88 -37,55-7,92 
 Kinross Goldshort 27.08.18 25.02.191823,904,663,14-0,76 -19,49-19,49 
 Bombardierlong 14.05.18 27.08.18105104,75112,507,75 7,40 
 short 26.10.20  7.12.20428,2512,504,00-4,25 -51,52-47,93 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)