RS Chart
Assessment - Toronto Stock Exchange 60 - 11/18/19 - RS = 14
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,018.200  15:18 -0.12 1,019.470 -0.12 969.490 49.980 5.16   6.60 
real-time RS chart chart add note Yamana Gold 4.655  15:19 0.32 4.640 0.32 4.180 0.460 11.00   34.75 
real-time RS chart chart add note Agnico-Eagle Mines 79.510  15:18 1.48 78.350 1.48 71.450 6.900 9.66   28.00 
real-time RS chart chart add note Wheaton Precious 36.620  15:19 -0.89 36.950 -0.89 34.520 2.430 7.04   24.01 
real-time RS chart chart add note Franco-Nevada 131.170  15:18 0.29 130.790 0.29 118.360 12.430 10.50   23.65 
real-time RS chart chart L add note Bausch Health 37.290  15:18 -0.64 37.530 -0.64 31.560 5.970 18.92   21.93 
real-time RS chart chart L add note Brookfield Ass Mgmt 75.590  15:18 -0.50 75.970 -0.50 64.800 11.170 17.24   21.86 
real-time RS chart chart add note Constellation Soft 1,360.030  15:18 0.32 1,355.750 0.32 1,262.440 93.310 7.39   20.09 
real-time RS chart chart add note Thomson Reuters (CA) 94.300  15:18 0.47 93.860 0.47 88.350 5.510 6.24   19.24 
real-time RS chart chart add note Dollarama 47.620  15:18 -0.33 47.780 -0.33 49.090 -1.310 -2.67   17.56 
real-time RS chart chart add note Kinross Gold 5.640  15:19 5.640 6.050 -0.410 -6.78   16.95 
real-time RS chart chart add note Barrick Gold 22.330  15:18 22.330 22.330 0.000 0.00   16.86 
real-time RS chart chart L add note Sun Life Financial 61.030  15:19 0.15 60.940 0.15 52.420 8.520 16.25   16.60 
real-time RS chart chart L add note Crescent Point 5.150  15:17 -1.15 5.210 -1.15 4.100 1.110 27.07   16.00 
real-time RS chart chart L add note Power Canada 32.200  15:18 -0.16 32.250 -0.16 27.820 4.430 15.92   14.47 
real-time RS chart chart L add note Manulife Financial 25.880  15:18 -0.31 25.960 -0.31 22.600 3.360 14.87   14.44 
real-time RS chart chart add note CGI Group 108.500  15:17 0.46 108.000 0.46 100.540 7.460 7.42   14.26 
real-time RS chart chart add note Cdn Pac Railway 317.750  15:18 -1.33 322.020 -1.33 307.250 14.770 4.81   12.52 
real-time RS chart chart L add note National Bank CA 69.810  Mon 0.24 69.810 63.340 6.470 10.21   12.03 
real-time RS chart chart add note Metro (CA) 55.990  15:19 -0.30 56.160 -0.30 52.150 4.010 7.69   11.19 
real-time RS chart chart add note TransCanada 68.290  15:19 0.53 67.930 0.53 64.190 3.740 5.83   11.09 
real-time RS chart chart L add note Magna 73.720  15:19 0.23 73.550 0.23 63.980 9.570 14.96   10.90 
real-time RS chart chart L add note Cdn Tire 155.620  15:18 -0.64 156.620 -0.64 143.800 12.820 8.92   8.79 
real-time RS chart chart add note Couche-Tard 41.970  15:18 0.36 41.820 0.36 40.490 1.330 3.28   8.44 
real-time RS chart chart add note Bell Canada 64.060  15:18 -0.56 64.420 -0.56 60.970 3.450 5.66   8.23 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Enbridge 50.000  15:18 -0.52 50.260 -0.52 44.250 6.010 13.58   7.98 
real-time RS chart chart add note Emera 54.550  15:17 0.63 54.210 0.63 54.960 -0.750 -1.36   7.58 
real-time RS chart chart L add note Cdn Imp Bk Comm 115.170  15:18 -0.19 115.390 -0.19 101.810 13.580 13.34   7.08 
real-time RS chart chart add note Fortis (CA) 53.450  15:18 0.13 53.380 0.13 52.360 1.020 1.95   6.58 
real-time RS chart chart L add note Royal Bank CA 108.800  15:19 0.49 108.690 0.10 102.200 6.490 6.35   6.56 
real-time RS chart chart L add note Cenovus Energy 11.800  15:18 -2.48 12.100 -2.48 11.670 0.430 3.68   6.23 
real-time RS chart chart L add note Bank Nova Scotia 76.460  15:18 0.24 76.280 0.24 69.570 6.710 9.64   6.06 
real-time RS chart chart add note Cdn Nat Railway 123.250  15:18 -0.20 123.760 -0.41 122.910 0.850 0.69   6.06 
real-time RS chart chart L add note Cdn Nat Resources 37.090  15:18 -0.38 37.230 -0.38 31.510 5.720 18.15   5.76 
real-time RS chart chart L add note Telus 49.950  15:19 -0.48 50.190 -0.48 47.800 2.390 5.00   5.00 
real-time RS chart chart add note Loblaw 70.520  15:18 0.47 70.190 0.47 68.810 1.380 2.01   4.61 
real-time RS chart chart add note George Weston 104.480  Mon -0.02 104.480 105.930 -1.450 -1.37   4.32 
real-time RS chart chart L add note Shaw Comm 27.500  15:18 0.18 27.450 0.18 25.870 1.580 6.11   4.02 
real-time RS chart chart L add note Toronto-Dominion 76.860  15:19 0.18 76.720 0.18 75.290 1.430 1.90   3.66 
real-time RS chart chart L add note Bank Montreal 101.410  15:18 0.03 101.380 0.03 96.700 4.680 4.84   3.52 
real-time RS chart chart add note Waste Connections 119.210  15:19 0.12 119.070 0.12 118.980 0.090 0.08   3.04 
real-time RS chart chart L add note First Quantum 12.380  15:18 2.06 12.130 2.06 10.490 1.640 15.63   2.68 
real-time RS chart chart add note Inter Pipeline 22.250  15:19 0.14 22.220 0.14 22.290 -0.070 -0.31   2.43 
real-time RS chart chart add note CCL Industries 57.220  15:17 -0.81 57.690 -0.81 65.400 -7.710 -11.79   1.58 
real-time RS chart chart L add note Suncor Energy 41.785  15:19 -0.63 42.050 -0.63 37.590 4.460 11.86   1.25 
real-time RS chart chart add note Pembina Pipeline 47.930  15:19 0.27 47.800 0.27 49.100 -1.300 -2.65   1.11 
real-time RS chart chart add note Restaurant Brands 87.410  15:19 0.21 87.230 0.21 102.010 -14.780 -14.49   0.81 
real-time RS chart chart L add note SNC Lavalin 25.610  15:19 -3.90 26.650 -3.90 17.810 8.840 49.64   -0.90 
real-time RS chart chart L add note Bombardier 2.045  15:18 -1.21 2.070 -1.21 1.850 0.220 11.89   -1.33 
real-time RS chart chart add note Saputo 40.090  15:19 -0.79 40.410 -0.79 40.020 0.390 0.97   -1.64 
  instrument freshest Δday 11/18/19 Δwk 8/12/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nutrien 62.650  15:19 -0.92 63.230 -0.92 70.740 -7.510 -10.62   -6.89 
real-time RS chart chart L add note Imperial Oil 33.330  15:19 0.60 33.130 0.60 34.140 -1.010 -2.96   -7.64 
real-time RS chart chart S add note Rogers Comm 63.320  15:19 0.19 63.200 0.19 69.030 -5.830 -8.45   -8.24 
real-time RS chart chart L add note Cameco 12.280  15:17 0.41 12.230 0.41 11.740 0.490 4.17   -12.54 
real-time RS chart chart L add note ARC Resources 6.290  15:17 -0.94 6.350 -0.94 6.650 -0.300 -4.51   -15.81 
real-time RS chart chart L add note Husky Energy 9.620  15:17 0.10 9.610 0.10 9.630 -0.020 -0.21   -21.36 
real-time RS chart chart add note Teck Resources 21.320  15:19 0.85 21.140 0.85 24.500 -3.360 -13.71   -21.60 
real-time RS chart chart S add note Gildan Activewear 35.110  15:18 -0.31 35.220 -0.31 51.060 -15.840 -31.02   -23.37 
real-time RS chart chart L add note EnCana 5.260  15:18 -4.36 5.500 -4.36 5.830 -0.330 -5.66   -25.48 
real-time RS chart chart S add note BlackBerry 7.020  15:18 0.86 6.960 0.86 9.430 -2.470 -26.19   -29.85 
real-time RS chart chart S add note Canopy Growth 19.560  15:18 4.15 18.780 4.15 43.220 -24.440 -56.55   -57.26 
 TSX 60 - 60 out of 60 instruments rated - 11/18/19 / 8/12/19 - 41 did rise, Market-Ratio(14) = 68.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19  11/19/19 162  RT RS QC  SNC Lavalin 100  90,240   23.700  25.610 21.790  -1.910 -8  1,966,346 -17  
accum 1/09/06 11/19/195062 days out of 5069 invested (100%) 19,563 1,966,346 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.407.40 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SNC Lavalinshort  6/10/19 11/19/1916223.7025.6121.79-1.91 -8.06-8.06 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)