RS Chart
Assessment - Toronto Stock Exchange 60 - 4/19/21 - RS = 14
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 1/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,136.410  16:52 -0.29 1,145.180 -0.77 1,067.000 78.180 7.33   14.78 
real-time RS chart chart L add note Bombardier 0.900  16:52 -3.23 0.940 -4.26 0.510 0.430 84.31   103.75 
real-time RS chart chart add note First Quantum 26.815  16:53 -2.10 28.230 -5.01 24.680 3.550 14.38   103.10 
real-time RS chart chart L add note Magna 120.320  16:53 0.22 117.850 2.10 95.340 22.510 23.61   62.67 
real-time RS chart chart add note Teck Resources 27.060  16:55 -0.48 28.110 -3.74 24.480 3.630 14.83   58.88 
real-time RS chart chart add note Cenovus Energy 9.350  16:52 -0.85 9.850 -5.08 8.220 1.630 19.83   53.58 
real-time RS chart chart L add note Gildan Activewear 42.310  16:51 -0.21 41.370 2.27 35.460 5.910 16.67   50.68 
real-time RS chart chart L add note Shaw Comm 34.790  16:54 0.06 34.820 -0.09 22.820 12.000 52.59   45.42 
real-time RS chart chart add note Cdn Nat Resources 36.690  16:52 -1.40 38.300 -4.20 33.800 4.500 13.31   42.48 
real-time RS chart chart L add note Imperial Oil 31.400  16:52 -1.38 31.840 -1.38 27.550 4.290 15.57   41.97 
real-time RS chart chart L add note Cdn Tire 199.850  16:52 0.29 195.380 2.29 176.000 19.380 11.01   40.20 
real-time RS chart chart add note BlackBerry 11.130  16:52 2.68 10.840 2.68 9.750 1.090 11.18   38.40 
real-time RS chart chart add note Bausch Health 37.090  16:53 0.41 36.530 1.53 30.000 6.530 21.77   37.43 
real-time RS chart chart L add note Bank Montreal 113.810  16:52 0.02 114.070 -0.23 99.870 14.200 14.22   35.47 
real-time RS chart chart L add note Inter Pipeline 18.060  15:09 17.910 0.84 13.140 4.770 36.30   34.05 
real-time RS chart chart add note CCL Industries 71.800  16:52 0.43 69.830 2.82 60.270 9.560 15.86   32.73 
real-time RS chart chart add note Cameco 20.430  16:52 -0.73 20.310 0.59 18.120 2.190 12.09   32.60 
real-time RS chart chart L add note Manulife Financial 26.460  16:54 -0.19 27.070 -2.25 23.960 3.110 12.98   32.07 
real-time RS chart chart add note Brookfield Property 22.280  16:50 0.18 22.500 -0.98 21.390 1.110 5.19   30.69 
real-time RS chart chart L add note Power Canada 34.410  16:54 -0.15 34.550 -0.41 29.890 4.660 15.59   29.55 
real-time RS chart chart L add note National Bank CA 88.150  16:54 -0.08 87.500 0.74 73.060 14.440 19.76   28.84 
real-time RS chart chart add note Bank Nova Scotia 77.590  16:52 0.17 77.170 0.54 68.060 9.110 13.39   25.96 
real-time RS chart chart L add note Toronto-Dominion 82.850  16:55 0.21 82.310 0.66 74.200 8.110 10.93   24.63 
real-time RS chart chart add note Canopy Growth 34.080  16:52 0.41 34.400 -0.93 40.140 -5.740 -14.30   23.39 
real-time RS chart chart L add note Cdn Imp Bk Comm 124.690  16:52 0.35 124.590 0.08 112.880 11.710 10.37   22.51 
  instrument freshest Δday 4/19/21 Δwk 1/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nutrien 67.580  16:54 -0.03 67.600 -0.03 65.610 1.990 3.03   22.43 
real-time RS chart chart L add note Suncor Energy 25.225  16:55 -0.88 26.170 -3.61 23.400 2.770 11.84   20.48 
real-time RS chart chart L add note Brookfield Asset 56.740  16:52 0.60 57.370 -1.10 49.190 8.180 16.63   19.75 
real-time RS chart chart L add note Royal Bank CA 115.820  16:54 -0.19 117.950 -1.81 107.840 10.110 9.38   19.26 
real-time RS chart chart L add note Sun Life Financial 65.310  16:55 -0.59 65.700 -0.59 60.400 5.300 8.77   19.17 
real-time RS chart chart L add note SNC Lavalin 27.720  16:55 0.29 27.220 1.84 22.250 4.970 22.34   17.72 
real-time RS chart chart add note Dollarama 57.970  16:52 -0.48 57.750 0.38 54.010 3.740 6.92   17.23 
real-time RS chart chart L add note Constellation Soft 1,847.280  16:46 -0.96 1,830.000 0.94 1,623.390 206.610 12.73   16.87 
real-time RS chart chart L add note CGI Group 107.000  16:52 0.07 107.990 -0.92 100.670 7.320 7.27   15.76 
real-time RS chart chart add note Cdn Pac Railway 458.020  16:53 3.16 457.900 0.03 465.520 -7.620 -1.64   15.59 
real-time RS chart chart L add note George Weston 112.780  16:53 -1.07 113.740 -0.84 97.960 15.780 16.11   14.99 
real-time RS chart chart L add note Pembina Pipeline 37.000  16:54 -0.43 37.220 -0.59 33.800 3.420 10.12   13.67 
real-time RS chart chart L add note Saputo 40.130  15:09 -0.96 39.570 1.42 37.150 2.420 6.51   13.66 
real-time RS chart chart L add note Thomson Reuters (CA) 115.080  16:55 -0.32 115.250 -0.15 101.840 13.410 13.17   13.45 
real-time RS chart chart L add note Brookfield Infra 67.820  16:52 -0.22 68.670 -1.24 64.640 4.030 6.23   11.92 
real-time RS chart chart L add note Waste Connections 146.780  16:53 0.39 145.970 0.55 132.580 13.390 10.10   11.51 
real-time RS chart chart add note Cdn Nat Railway 137.770  16:52 -0.59 148.160 -7.01 145.680 2.480 1.70   11.45 
real-time RS chart chart L add note Enbridge 46.530  16:53 -0.24 46.820 -0.62 42.470 4.350 10.24   10.95 
real-time RS chart chart add note Shopify 1,404.510  16:52 -1.51 1,432.280 -1.94 1,502.410 -70.130 -4.67   10.22 
real-time RS chart chart L add note Restaurant Brands 83.230  16:54 0.90 83.020 0.25 80.830 2.190 2.71   9.79 
real-time RS chart chart L add note Rogers Comm 61.590  16:54 -0.36 61.680 -0.15 60.950 0.730 1.20   7.90 
real-time RS chart chart L add note Open Text 61.090  16:53 0.05 61.750 -1.07 56.550 5.200 9.20   7.67 
real-time RS chart chart add note Telus 25.780  16:55 0.12 25.770 0.04 26.620 -0.850 -3.19   5.51 
real-time RS chart chart L add note Emera 57.730  16:52 -0.35 56.780 1.67 52.260 4.520 8.65   4.80 
real-time RS chart chart L add note Loblaw 70.210  16:53 -0.26 69.940 0.39 64.470 5.470 8.48   4.49 
  instrument freshest Δday 4/19/21 Δwk 1/11/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fortis (CA) 55.920  16:53 -0.39 55.260 1.19 50.970 4.290 8.42   4.46 
real-time RS chart chart L add note BCE 58.330  16:52 -0.31 58.160 0.29 55.110 3.050 5.53   3.58 
real-time RS chart chart L add note TC Energy 59.460  16:54 -0.59 59.630 -0.29 53.950 5.680 10.53   2.41 
real-time RS chart chart L add note Metro (CA) 57.620  16:54 -1.22 58.870 -2.12 58.230 0.640 1.10   0.78 
real-time RS chart chart add note Couche-Tard 41.780  16:52 -1.16 41.970 -0.45 42.250 -0.280 -0.66   -1.40 
real-time RS chart chart add note Franco-Nevada 177.120  16:52 -0.04 171.210 3.45 161.470 9.740 6.03   -3.06 
real-time RS chart chart add note Kinross Gold 9.380  16:52 -2.80 9.340 0.43 9.220 0.120 1.30   -5.57 
real-time RS chart chart add note Wheaton Precious 53.580  16:55 -1.22 53.270 0.58 54.540 -1.270 -2.33   -7.15 
real-time RS chart chart S add note Agnico-Eagle Mines 82.740  16:52 -1.50 82.300 0.53 88.640 -6.340 -7.15   -8.60 
real-time RS chart chart add note Kirkland Lake Gold 47.965  16:54 -2.23 47.330 1.34 51.850 -4.520 -8.72   -14.11 
real-time RS chart chart add note Barrick Gold 27.910  16:52 -1.76 27.710 0.72 30.030 -2.320 -7.73   -14.80 
 TSX 60 - 60 out of 60 instruments rated - 4/19/21 / 1/11/21 - 51 did rise, Market-Ratio(14) = 85.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,243 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,262 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  7,740,189   0.330  0.500 0.160  -0.170 -52  1,238,430 -100  
long 12/07/20   4/22/21 136  RT RS QC  First Quantum 100  62,960   19.670  26.815    7.145 36  1,688,280 130  
accum 1/09/06 4/22/215582 days out of 5589 invested (100%) 16,783 1,688,280 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 First Quantumlong 12/07/20  4/22/2113619.6726.827.15 36.3236.32 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.8311.83 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.40 
 short 10/26/20 12/07/20420.330.500.16-0.17 -51.52-47.93 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)