Sonntag, 17. Oktober 2021, 15:14UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 11.10.21 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1.256,430  Fre 0,69 1.226,760 2,42 1.215,500 11,260 0,93   9,76 
real-time RS chart chart add note Cenovus Energy 14,430  Fre -0,82 14,060 2,63 12,350 1,710 13,85   64,17 
real-time RS chart chart add note Imperial Oil 42,820  Fre 1,16 42,560 0,61 38,240 4,320 11,30   47,29 
real-time RS chart chart add note Cdn Nat Resources 52,430  Fre 1,88 49,620 5,66 45,860 3,760 8,20   40,47 
real-time RS chart chart L add note Cameco 30,940  Fre -1,12 26,590 16,36 23,910 2,680 11,21   38,17 
real-time RS chart chart add note Teck Resources 36,170  Fre 3,08 33,280 8,68 29,120 4,160 14,29   31,67 
real-time RS chart chart add note Shaw Comm 36,330  Fre -0,38 37,030 -1,89 35,730 1,300 3,64   28,80 
real-time RS chart chart add note Nutrien 88,240  Fre -0,46 87,520 0,82 74,880 12,640 16,88   27,60 
real-time RS chart chart L add note Loblaw 92,160  Fre 0,95 89,960 2,45 76,720 13,240 17,26   26,34 
real-time RS chart chart add note Power Canada 42,530  Fre 0,14 42,560 -0,07 39,140 3,420 8,74   25,51 
real-time RS chart chart add note Brookfield Asset 72,700  Fre 1,10 70,250 3,49 63,050 7,200 11,42   24,76 
real-time RS chart chart add note George Weston 137,090  Fre 0,35 135,760 0,98 119,860 15,900 13,27   24,56 
real-time RS chart chart add note Inter Pipeline 19,950  Fre 19,960 -0,05 20,040 -0,080 -0,40   22,86 
real-time RS chart chart add note Thomson Reuters (CA) 144,130  Fre -0,48 141,940 1,54 123,120 18,820 15,29   22,54 
real-time RS chart chart add note National Bank CA 101,850  Fre 0,96 100,440 1,40 93,790 6,650 7,09   21,50 
real-time RS chart chart add note Suncor Energy 29,110  Fre 0,03 28,810 1,04 30,280 -1,470 -4,85   20,74 
real-time RS chart chart add note Bank Montreal 132,680  Fre 1,51 130,700 1,51 127,320 3,380 2,65   20,56 
real-time RS chart chart add note SNC Lavalin 33,310  Fre 0,18 32,590 2,21 32,840 -0,250 -0,76   20,15 
real-time RS chart chart add note Constellation Soft 2.165,170  Fre -0,32 2.084,530 3,87 1.905,000 179,530 9,42   18,46 
real-time RS chart chart add note Cdn Imp Bk Comm 147,570  Fre 1,13 146,100 1,01 141,670 4,430 3,13   17,63 
real-time RS chart chart add note Gildan Activewear 45,290  Fre 0,13 44,970 0,71 46,110 -1,140 -2,47   16,18 
real-time RS chart chart add note Pembina Pipeline 42,590  Fre 0,45 41,060 3,73 39,720 1,340 3,37   14,75 
real-time RS chart chart L add note Enbridge 52,720  Fre 0,08 51,590 2,19 50,250 1,340 2,67   14,43 
real-time RS chart chart add note Waste Connections 160,720  Fre -0,83 160,080 0,40 146,980 13,100 8,91   13,22 
real-time RS chart chart add note Royal Bank CA 130,660  Fre 0,61 128,410 1,75 126,380 2,030 1,61   12,06 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart add note CAE 38,790  Fre 1,84 37,780 2,67 38,980 -1,200 -3,08   11,90 
real-time RS chart chart add note Shopify 1.763,370  Fre 1,25 1.717,340 2,68 1.814,180 -96,840 -5,34   11,47 
real-time RS chart chart add note Toronto-Dominion 87,010  Fre 1,75 86,290 0,83 87,640 -1,350 -1,54   11,14 
real-time RS chart chart add note First Quantum 29,900  Fre 8,02 25,500 17,25 28,780 -3,280 -11,40   10,61 
real-time RS chart chart add note Sun Life Financial 69,160  Fre 0,55 68,500 0,96 63,910 4,590 7,18   10,48 
real-time RS chart chart add note Cdn Apartment Props 59,560  Fre -1,29 58,600 1,64 59,070 -0,470 -0,80   8,56 
real-time RS chart chart add note Couche-Tard 47,670  Fre -0,38 47,680 -0,02 46,340 1,340 2,89   8,49 
real-time RS chart chart add note BCE 63,590  Fre -0,33 63,190 0,63 61,280 1,910 3,12   7,88 
real-time RS chart chart add note Bank Nova Scotia 79,690  Fre 0,78 78,370 1,68 80,160 -1,790 -2,23   7,71 
real-time RS chart chart L add note Kirkland Lake Gold 56,910  Fre -0,78 54,070 5,25 48,550 5,520 11,37   6,53 
real-time RS chart chart add note TC Energy 66,390  Fre 2,14 62,120 6,87 61,860 0,260 0,42   6,37 
real-time RS chart chart add note Bausch Health 35,310  Fre 0,34 34,740 1,64 36,910 -2,170 -5,88   6,01 
real-time RS chart chart add note CGI Group 111,960  Fre 0,40 109,320 2,41 113,200 -3,880 -3,43   5,65 
real-time RS chart chart add note Magna 106,580  Fre 1,42 103,460 3,02 114,340 -10,880 -9,52   5,54 
real-time RS chart chart add note Brookfield Infra 71,120  Fre 0,68 70,220 1,28 69,110 1,110 1,61   5,37 
real-time RS chart chart L add note Cdn Nat Railway 151,670  Fre 0,78 145,830 4,00 131,040 14,790 11,29   5,05 
real-time RS chart chart add note Telus 27,960  Fre 0,22 27,610 1,27 27,890 -0,280 -1,00   4,39 
real-time RS chart chart add note Emera 58,670  Fre -0,09 57,950 1,24 56,500 1,450 2,57   4,10 
real-time RS chart chart add note Dollarama 57,110  Fre 0,81 55,760 2,42 56,760 -1,000 -1,76   4,00 
real-time RS chart chart add note Metro (CA) 61,970  Fre 0,47 61,460 0,83 59,550 1,910 3,21   3,81 
real-time RS chart chart add note Manulife Financial 25,010  Fre 0,64 24,650 1,46 24,620 0,030 0,12   3,01 
real-time RS chart chart add note Open Text 61,910  Fre -0,39 61,330 0,95 63,920 -2,590 -4,05   2,62 
real-time RS chart chart add note Fortis (CA) 56,440  Fre -0,56 55,760 1,22 55,100 0,660 1,20   2,54 
real-time RS chart chart add note Cdn Tire 183,920  Fre 1,65 182,650 0,70 194,430 -11,780 -6,06   1,65 
real-time RS chart chart add note CCL Industries 67,700  Fre 1,12 65,610 3,19 67,940 -2,330 -3,43   1,43 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.07.21  K-Diff Δ14   ∅-RS
real-time RS chart chart S add note Franco-Nevada 173,610  Fre 1,11 169,040 2,70 182,320 -13,280 -7,28   -1,31 
real-time RS chart chart add note Restaurant Brands 75,980  Fre -0,51 77,590 -2,08 79,870 -2,280 -2,85   -2,32 
real-time RS chart chart S add note Rogers Comm 60,680  Fre 1,07 59,080 2,71 66,030 -6,950 -10,53   -2,50 
real-time RS chart chart S add note Cdn Pac Railway 90,200  Fre 1,83 86,240 4,59 95,320 -9,080 -9,53   -4,19 
real-time RS chart chart S add note Algonquin 18,610  Fre -0,59 18,100 2,82 18,710 -0,610 -3,26   -9,44 
real-time RS chart chart S add note Wheaton Precious 50,750  Fre -0,99 47,630 6,55 55,440 -7,810 -14,09   -11,80 
real-time RS chart chart S add note Saputo 30,990  Fre -0,61 31,280 -0,93 37,310 -6,030 -16,16   -13,89 
real-time RS chart chart S add note Barrick Gold 23,660  Fre -2,35 23,090 2,47 25,840 -2,750 -10,64   -16,85 
real-time RS chart chart S add note Agnico-Eagle Mines 71,090  Fre -0,99 67,290 5,65 76,000 -8,710 -11,46   -17,70 
real-time RS chart chart add note Kinross Gold 7,570  Fre -0,66 7,080 6,92 7,970 -0,890 -11,17   -19,11 
real-time RS chart chart S add note Canopy Growth 16,520  Fre -2,65 16,460 0,36 28,760 -12,300 -42,77   -44,23 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 11.10.21 / 5.07.21 - 31 davon sind besser, Markt-Kennzahl(14) = 51,67 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
2.01.17 Chart vergrößern 11.10.21
 


Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.200   8,330  11,040    2,710 33  13.252 108  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  269   49,240  43,140 56,203  6,963 14  15.125 39  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  349   43,310  76,800    33,490 77  26.813 111  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.419   11,080  12,920 9,240  -1,840 -17  22.362 -22  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  353   63,190  73,960    10,770 17  26.164 127  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.313   11,310  8,950 14,292  2,982 26  33.062 31  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.083   15,870  31,770    15,900 100  66.182 87  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.262   52,410  45,400 60,502  8,092 15  76.394 98  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  2.749   27,780  50,040    22,260 80  137.587 147  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  3.282   41,920  14,840 118,416  76,496 182  388.645 275  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  4.192   92,700  87,370    -5,330 -6  366.302 -32  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  27.729   13,210  6,880 25,364  12,154 92  703.320 562  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  86.208   8,158  9,922    1,763 22  855.331 34  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  44.134   19,380  19,180 19,582  0,202 1  864.250 2  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  8.047   107,400  144,670    37,270 35  1.164.162 35  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  171.452   6,790  5,090 9,058  2,268 33  1.552.981 82  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  6.098   254,650  270,910    16,260 6  1.652.134 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  78.936   20,930  17,760 24,666  3,736 18  1.947.023 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  101.354   19,210  27,600    8,390 44  2.797.383 286  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  114.178   24,500  30,400 18,600  -5,900 -24  2.123.733 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  276.888   7,670  4,790    -2,880 -38  1.326.296 -76  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  55.400   23,940  16,190 35,400  11,460 48  1.961.174 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  137.819   14,230  14,900    0,670 5  2.053.513 16  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  157.841   13,010  13,480 12,540  -0,470 -4  1.979.328 -13  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  472.393   4,190  4,500    0,310 7  2.125.769 28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  545.069   3,900  4,660 3,140  -0,760 -19  1.711.517 -35  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  24.551   69,710  87,110    17,400 25  2.138.704 117  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  90.240   23,700  22,190 25,313  1,613 7  2.284.243 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  1.864   1.225,000  1.369,860    144,860 12  2.554.262 38  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  7.740.189   0,330  0,500 0,160  -0,170 -52  1.238.430 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  62.960   19,670  21,270    1,600 8  1.339.166 10  
short 20.09.21  15.10.21 25  RT RS QC  Canopy Growth 100  77.319   17,320  16,520 18,159  0,839 5  1.404.014 99  
kum 9.01.06 15.10.215760 Tage von 5767 investiert (100%) 13.940 1.404.014 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728043,3176,8033,49 77,33 
 short 28.06.10 13.09.107752,4145,4060,508,09 15,44 
 short  9.05.11 20.02.1228741,9214,84118,4276,50 182,48 
 short 16.04.12 20.08.1212613,216,8825,3612,15 92,01 
 long 16.10.17  5.02.1811214,2314,900,67 4,711.062,56 
 Bausch Healthlong 13.09.10  9.05.1123827,7850,0422,26 80,13 
 long 30.09.13 29.09.14364107,40144,6737,27 34,70 
 long 23.03.15 11.05.1549254,65270,9116,26 6,39 
 short 27.06.16 18.07.162124,5030,4018,60-5,90 -24,08 
 short 14.11.16 16.10.1733623,9416,1935,4011,46 47,87189,78 
 Teck Resourceslong 18.05.09 28.06.1040615,8731,7715,90 100,19100,19 
 Barrick Goldshort 22.04.13 30.09.1316119,3819,1819,580,20 1,04 
 long 21.03.16 27.06.169819,2127,608,39 43,6845,17 
 Gildan Activewearshort  7.07.08 18.05.0931511,318,9514,292,98 26,3726,37 
 Thomson Reuters (CA)long 25.02.19 10.06.1910569,7187,1117,40 24,9624,96 
 Couche-Tardlong 20.08.12 22.04.132458,169,921,76 21,6121,61 
 Cenovus Energyshort 11.05.15 21.03.1631520,9317,7624,673,74 17,8517,85 
 Potashlong 28.04.08  7.07.087063,1973,9610,77 17,0417,04 
 Loblawshort 29.05.06 23.10.0614749,2443,1456,206,96 14,1414,14 
 Shopifylong 22.06.20 26.10.201261.225,001.369,86144,86 11,8311,83 
 First Quantumlong  7.12.20 20.09.2128719,6721,271,60 8,138,13 
 SNC Lavalinshort 10.06.19 22.06.2037823,7022,1925,311,61 6,816,81 
 Canopy Growthshort 20.09.21 15.10.212517,3216,5218,160,84 4,844,84 
 ARC Resourcesshort  5.02.18 14.05.189813,0113,4812,54-0,47 -3,61-3,61 
 Constellation Softlong 20.02.12 16.04.125692,7087,37-5,33 -5,75-5,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Yamana Goldlong  9.01.06 29.05.061408,3311,042,71 32,53 
 short 30.07.07 28.04.0827311,0812,929,24-1,84 -16,61 
 short 29.09.14 23.03.151756,795,099,062,27 33,40 
 long 18.07.16 14.11.161197,674,79-2,88 -37,55-7,92 
 Kinross Goldshort 27.08.18 25.02.191823,904,663,14-0,76 -19,49-19,49 
 Bombardierlong 14.05.18 27.08.181054,194,500,31 7,40 
 short 26.10.20  7.12.20420,330,500,16-0,17 -51,52-47,93 


Anmerkungen
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)