RS Chart
Assessment - Toronto Stock Exchange 60 - 6/27/22 - RS = 14
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,169.530  Mon 0.97 1,169.530 1,332.970 -163.440 -12.26   -6.93 
real-time RS chart chart add note Cenovus Energy 25.250  Mon 3.95 25.250 20.200 5.050 25.00   62.20 
real-time RS chart chart add note Suncor Energy 45.960  Mon 3.16 45.960 40.870 5.090 12.45   40.46 
real-time RS chart chart add note Imperial Oil 62.330  Mon 3.16 62.330 55.670 6.660 11.96   35.13 
real-time RS chart chart add note Cdn Nat Resources 68.740  Mon 5.53 68.740 78.770 -10.030 -12.73   22.26 
real-time RS chart chart add note Dollarama 75.760  Mon 1.08 75.760 68.820 6.940 10.08   21.65 
real-time RS chart chart add note Loblaw 114.410  Mon -0.26 114.410 110.740 3.670 3.31   17.40 
real-time RS chart chart add note Nutrien 107.810  Mon 4.21 107.810 132.390 -24.580 -18.57   14.99 
real-time RS chart chart add note Teck Resources 42.180  Mon 3.23 42.180 50.960 -8.780 -17.23   13.25 
real-time RS chart chart add note Couche-Tard 55.340  Mon 0.31 55.340 52.680 2.660 5.05   8.26 
real-time RS chart chart add note Pembina Pipeline 45.360  Mon 2.44 45.360 46.640 -1.280 -2.74   7.02 
real-time RS chart chart add note Hydro One 34.090  Mon 0.65 34.090 32.570 1.520 4.67   6.45 
real-time RS chart chart add note Cameco 29.570  Mon 1.93 29.570 36.850 -7.280 -19.76   5.53 
real-time RS chart chart add note George Weston 147.970  Mon 0.38 147.970 154.100 -6.130 -3.98   5.50 
real-time RS chart chart add note TC Energy 68.280  Mon 2.20 68.280 70.550 -2.270 -3.22   5.47 
real-time RS chart chart add note Metro (CA) 68.890  Mon 0.01 68.890 69.480 -0.590 -0.85   5.03 
real-time RS chart chart add note Enbridge 54.330  Mon 0.89 54.330 56.950 -2.620 -4.60   3.66 
real-time RS chart chart add note Fortis (CA) 60.770  Mon 1.67 60.770 60.140 0.630 1.05   3.37 
real-time RS chart chart add note Shaw Comm 37.990  Mon -0.68 37.990 38.400 -0.410 -1.07   2.62 
real-time RS chart chart add note Emera 60.270  Mon 0.79 60.270 60.210 0.060 0.10   0.44 
real-time RS chart chart S add note Franco-Nevada 179.870  Mon 0.70 179.870 198.990 -19.120 -9.61   -1.07 
real-time RS chart chart add note Cdn Pac Railway 90.970  Mon 0.02 90.970 101.170 -10.200 -10.08   -1.24 
real-time RS chart chart add note Thomson Reuters (CA) 134.370  Mon 0.13 134.370 135.640 -1.270 -0.94   -1.85 
real-time RS chart chart S add note Rogers Comm 61.820  Mon -0.98 61.820 67.330 -5.510 -8.18   -2.47 
real-time RS chart chart add note Waste Connections 158.520  Mon 0.17 158.520 172.690 -14.170 -8.21   -2.69 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Cdn Nat Railway 146.020  Mon -0.50 146.020 166.210 -20.190 -12.15   -2.78 
real-time RS chart chart S add note Telus 29.050  Mon 0.55 29.050 32.310 -3.260 -10.09   -2.81 
real-time RS chart chart S add note Algonquin 17.920  Mon 0.34 17.920 19.190 -1.270 -6.62   -3.41 
real-time RS chart chart S add note BCE 63.530  Mon 0.40 63.530 68.030 -4.500 -6.61   -3.44 
real-time RS chart chart add note CGI Group 103.460  Mon -0.26 103.460 103.690 -0.230 -0.22   -4.38 
real-time RS chart chart add note Barrick Gold 24.520  Mon 1.20 24.520 30.590 -6.070 -19.84   -5.12 
real-time RS chart chart L add note CAE 32.050  Mon -0.28 32.050 32.330 -0.280 -0.87   -5.30 
real-time RS chart chart add note Royal Bank CA 124.770  Mon 0.35 124.770 142.710 -17.940 -12.57   -5.85 
real-time RS chart chart L add note CCL Industries 60.130  Mon -0.58 60.130 58.880 1.250 2.12   -5.99 
real-time RS chart chart add note Saputo 28.620  Mon -0.49 28.620 30.840 -2.220 -7.20   -6.11 
real-time RS chart chart S add note Constellation Soft 1,946.110  Mon -0.13 1,946.110 2,155.610 -209.500 -9.72   -7.10 
real-time RS chart chart S add note Agnico-Eagle Mines 64.500  Mon 1.67 64.500 78.630 -14.130 -17.97   -7.63 
real-time RS chart chart S add note Wheaton Precious 49.940  Mon 1.36 49.940 61.080 -11.140 -18.24   -7.79 
real-time RS chart chart S add note Toronto-Dominion 84.850  Mon 1.33 84.850 102.800 -17.950 -17.46   -7.85 
real-time RS chart chart add note Bank Montreal 124.640  Mon 1.20 124.640 152.810 -28.170 -18.43   -8.02 
real-time RS chart chart S add note Cdn Tire 168.100  Mon 1.09 168.100 186.760 -18.660 -9.99   -8.06 
real-time RS chart chart add note Bank Nova Scotia 76.890  Mon 1.76 76.890 92.820 -15.930 -17.16   -8.27 
real-time RS chart chart S add note Manulife Financial 22.130  Mon 0.96 22.130 25.880 -3.750 -14.49   -10.35 
real-time RS chart chart S add note First Quantum 26.880  Mon 3.86 26.880 42.190 -15.310 -36.29   -11.00 
real-time RS chart chart S add note Sun Life Financial 59.050  Mon 59.050 70.290 -11.240 -15.99   -11.66 
real-time RS chart chart S add note Restaurant Brands 64.790  Mon 0.98 64.790 73.030 -8.240 -11.28   -12.28 
real-time RS chart chart add note National Bank CA 84.330  Mon 0.87 84.330 100.920 -16.590 -16.44   -13.31 
real-time RS chart chart add note Open Text 50.530  Mon -1.12 50.530 54.400 -3.870 -7.11   -13.36 
real-time RS chart chart S add note Brookfield Asset 58.900  Mon 0.05 58.900 70.530 -11.630 -16.49   -14.13 
real-time RS chart chart S add note Cdn Imp Bk Comm 62.980  Mon 0.90 62.980 81.920 -18.940 -23.12   -14.57 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Power Canada 34.040  Mon 1.04 34.040 38.210 -4.170 -10.91   -14.96 
real-time RS chart chart S add note Cdn Apartment Props 44.810  Mon -0.33 44.810 54.740 -9.930 -18.14   -19.51 
real-time RS chart chart S add note Gildan Activewear 37.260  Mon 0.84 37.260 48.460 -11.200 -23.11   -19.71 
real-time RS chart chart L add note Magna 74.910  Mon 0.40 74.910 78.630 -3.720 -4.73   -19.83 
real-time RS chart chart S add note FirstService 154.830  Mon -2.74 154.830 179.130 -24.300 -13.57   -23.64 
real-time RS chart chart S add note SNC Lavalin 22.680  Mon -0.57 22.680 30.840 -8.160 -26.46   -25.05 
real-time RS chart chart S add note Kinross Gold 5.270  Mon 2.13 5.270 7.200 -1.930 -26.81   -25.23 
real-time RS chart chart S add note Brookfield Infra 48.520  Mon 1.55 48.520 81.060 -32.540 -40.14   -33.33 
real-time RS chart chart add note Shopify 480.700  Mon -3.30 480.700 860.570 -379.870 -44.14   -53.39 
real-time RS chart chart S add note Canopy Growth 4.890  Mon 0.20 4.890 8.850 -3.960 -44.75   -55.50 
real-time RS chart chart S add note Bausch Health 11.190  Mon -0.80 11.190 29.760 -18.570 -62.40   -57.82 
 TSX 60 - 60 out of 60 instruments rated - 6/27/22 / 3/21/22 - 10 did rise, Market-Ratio(14) = 16.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,258 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,607   8.250  12.500 4.000  -4.250 -52  1,238,429 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,960   19.670  21.270    1.600 8  1,339,165 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  77,318   17.320  11.100 27.025  9.705 56  2,089,567 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,345   17.220  17.610    0.390 2  2,136,891 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  228,544   9.350  8.850 9.878  0.528 6  2,257,608 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,660   78.770  76.160    -2.610 -3  2,182,806 -22  
short 5/09/22   6/27/22 49  RT RS QC  Shopify 100  4,934   442.390  480.700 404.080  -38.310 -9  1,993,784 -49  
accum 1/09/06 6/27/226014 days out of 6021 invested (100%) 19,838 1,993,784 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/2211217.3211.1027.039.71 56.04 
 short  1/24/22  3/21/22569.358.859.880.53 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.83 
 short  5/09/22  6/27/2249442.39480.70404.08-38.31 -8.662.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)