RS Chart
Assessment - Toronto Stock Exchange 60 - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 968.010  17:33 -2.98 1,046.040 -7.46 1,019.470 26.570 2.61   5.45 
real-time RS chart chart L add note Shopify 612.770  17:35 -0.79 652.990 -6.16 426.660 226.330 53.05   63.32 
real-time RS chart chart L add note Kinross Gold 6.520  17:34 -11.53 7.890 -17.36 5.640 2.250 39.89   46.94 
real-time RS chart chart L add note Barrick Gold 25.240  17:34 -6.21 29.300 -13.86 22.330 6.970 31.21   41.31 
real-time RS chart chart L add note Franco-Nevada 144.320  17:34 -5.68 159.840 -9.71 130.790 29.050 22.21   37.39 
real-time RS chart chart L add note Wheaton Precious 38.370  17:35 -8.99 44.280 -13.35 36.950 7.330 19.84   32.03 
real-time RS chart chart L add note Brookfield Asset 79.820  17:34 -3.90 87.280 -8.55 75.970 11.310 14.89   27.71 
real-time RS chart chart L add note SNC Lavalin 29.840  17:35 6.12 30.410 -1.87 26.650 3.760 14.11   23.28 
real-time RS chart chart L add note Thomson Reuters (CA) 101.180  17:35 -1.81 106.600 -5.08 93.860 12.740 13.57   21.59 
real-time RS chart chart L add note Brookfield Infra 67.600  17:34 -3.12 72.320 -6.53 68.790 3.530 5.13   18.79 
real-time RS chart chart L add note Cdn Pac Railway 330.160  17:34 -2.84 350.370 -5.77 322.020 28.350 8.80   14.11 
real-time RS chart chart L add note TC Energy 70.140  17:35 -3.75 75.160 -6.68 67.930 7.230 10.64   14.05 
real-time RS chart chart L add note Sun Life Financial 57.900  17:35 -3.72 63.600 -8.96 60.940 2.660 4.36   13.28 
real-time RS chart chart L add note National Bank CA 69.870  17:34 -1.49 74.180 -5.81 69.810 4.370 6.26   13.14 
real-time RS chart chart add note Constellation Soft 1,365.070  17:33 -2.64 1,406.180 -2.92 1,355.750 50.430 3.72   12.00 
real-time RS chart chart L add note Emera 56.600  17:34 -3.48 60.210 -6.00 54.210 6.000 11.07   11.81 
real-time RS chart chart L add note Waste Connections 129.155  17:35 -2.46 135.560 -4.72 119.070 16.490 13.85   11.79 
real-time RS chart chart L add note Enbridge 49.300  17:34 -3.03 54.220 -9.07 50.260 3.960 7.88   11.72 
real-time RS chart chart L add note Fortis (CA) 55.090  17:34 -2.99 58.460 -5.76 53.380 5.080 9.52   11.16 
real-time RS chart chart add note Power Canada 29.870  17:35 -3.43 33.400 -10.57 32.250 1.150 3.57   10.47 
real-time RS chart chart add note Open Text 55.400  17:35 -3.25 59.790 -7.34 57.490 2.300 4.00   9.79 
real-time RS chart chart L add note Pembina Pipeline 47.290  17:35 -4.93 52.370 -9.70 47.800 4.570 9.56   7.83 
real-time RS chart chart add note Couche-Tard 40.790  17:34 -3.09 43.740 -6.74 41.820 1.920 4.59   6.64 
real-time RS chart chart add note Bausch Health 30.240  17:33 -1.01 34.550 -12.47 37.530 -2.980 -7.94   6.06 
real-time RS chart chart L add note George Weston 102.090  17:34 -3.19 109.460 -6.73 104.480 4.980 4.77   5.73 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Telus 49.290  17:35 -2.01 51.410 -4.12 50.190 1.220 2.43   4.66 
real-time RS chart chart add note Cdn Nat Resources 33.470  17:34 -3.63 38.000 -11.92 37.230 0.770 2.07   4.54 
real-time RS chart chart add note Metro (CA) 52.180  17:35 -1.99 55.090 -5.28 56.160 -1.070 -1.91   4.35 
real-time RS chart chart add note BCE 59.860  17:34 -2.90 63.910 -6.34 64.420 -0.510 -0.79   4.11 
real-time RS chart chart add note Royal Bank CA 99.720  17:35 -2.73 108.320 -7.94 108.690 -0.370 -0.34   3.60 
real-time RS chart chart add note Agnico-Eagle Mines 63.460  17:33 -5.11 70.130 -9.51 78.350 -8.220 -10.49   2.94 
real-time RS chart chart add note Cdn Nat Railway 112.860  17:34 -2.91 122.250 -7.68 123.760 -1.510 -1.22   1.46 
real-time RS chart chart add note Loblaw 67.580  17:34 -2.55 70.000 -3.46 70.190 -0.190 -0.27   1.40 
real-time RS chart chart add note Bank Nova Scotia 70.040  17:34 -1.93 73.150 -4.25 76.280 -3.130 -4.10   0.85 
real-time RS chart chart add note Cdn Tire 131.885  17:34 -3.37 144.890 -8.98 156.620 -11.730 -7.49   0.70 
real-time RS chart chart add note Toronto-Dominion 69.270  17:35 -2.30 74.810 -7.41 76.720 -1.910 -2.49   -0.23 
real-time RS chart chart S add note Bank Montreal 91.200  17:34 -2.47 99.470 -8.31 101.380 -1.910 -1.88   -0.41 
real-time RS chart chart add note Cdn Imp Bk Comm 101.810  17:34 -2.80 107.500 -5.29 115.390 -7.890 -6.84   -0.66 
real-time RS chart chart S add note Manulife Financial 22.290  17:35 -2.37 23.900 -6.74 25.960 -2.060 -7.94   -1.29 
real-time RS chart chart add note Saputo 37.520  17:34 -3.42 40.390 -7.11 40.410 -0.020 -0.05   -2.06 
real-time RS chart chart add note Magna 61.020  17:34 -1.13 66.060 -7.63 73.550 -7.490 -10.18   -2.58 
real-time RS chart chart S add note CGI Group 93.170  17:34 -2.29 98.520 -5.43 108.000 -9.480 -8.78   -2.60 
real-time RS chart chart L add note Rogers Comm 62.470  17:35 -3.03 65.350 -4.41 63.200 2.150 3.40   -2.73 
real-time RS chart chart S add note Inter Pipeline 19.620  17:35 -2.44 21.450 -8.53 22.220 -0.770 -3.47   -2.95 
real-time RS chart chart add note Restaurant Brands 78.540  17:34 -3.13 85.490 -8.13 87.230 -1.740 -1.99   -4.48 
real-time RS chart chart S add note Shaw Comm 23.730  17:35 -3.34 25.170 -5.72 27.450 -2.280 -8.31   -5.50 
real-time RS chart chart S add note Cenovus Energy 9.830  17:34 -2.87 11.300 -13.01 12.100 -0.800 -6.61   -6.05 
real-time RS chart chart S add note Suncor Energy 36.300  17:35 -3.07 39.040 -7.02 42.050 -3.010 -7.16   -6.28 
real-time RS chart chart S add note Kirkland Lake Gold 42.510  17:35 -8.64 48.930 -13.12 63.500 -14.570 -22.94   -7.33 
real-time RS chart chart S add note First Quantum 9.570  17:34 -1.95 10.920 -12.36 12.130 -1.210 -9.98   -7.86 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Cameco 11.240  17:34 0.72 11.800 -4.75 12.230 -0.430 -3.52   -8.79 
real-time RS chart chart S add note Imperial Oil 28.650  17:34 -1.27 31.210 -8.20 33.130 -1.920 -5.80   -10.75 
real-time RS chart chart S add note Dollarama 38.790  17:33 -0.10 39.010 -0.56 47.780 -8.770 -18.35   -11.92 
real-time RS chart chart S add note Nutrien 52.940  17:35 -1.73 55.830 -5.18 63.230 -7.400 -11.70   -15.52 
real-time RS chart chart add note BlackBerry 6.830  17:33 -3.26 7.640 -10.60 6.960 0.680 9.77   -16.47 
real-time RS chart chart add note Gildan Activewear 32.890  17:34 -1.35 35.090 -6.27 35.220 -0.130 -0.37   -20.69 
real-time RS chart chart add note CCL Industries 43.520  17:34 -1.09 45.000 -3.29 57.690 -12.690 -22.00   -22.23 
real-time RS chart chart S add note EnCana 4.960  Thu -4.43 4.960 5.500 -0.540 -9.82   -24.02 
real-time RS chart chart L add note Canopy Growth 24.210  17:34 -4.83 26.980 -10.27 18.780 8.200 43.66   -25.86 
real-time RS chart chart S add note Bombardier 1.035  17:34 -7.59 1.210 -14.46 2.070 -0.860 -41.55   -39.09 
real-time RS chart chart S add note Teck Resources 13.250  17:35 -3.78 14.060 -5.76 21.140 -7.080 -33.49   -42.30 
 TSX 60 - 60 out of 60 instruments rated - 2/24/20 / 11/18/19 - 28 did rise, Market-Ratio(14) = 46.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   2/28/20 263  RT RS QC  SNC Lavalin 100  90,240   23.700  29.840 17.560  -6.140 -26  1,584,631 -34  
accum 1/09/06 2/28/205163 days out of 5170 invested (100%) 15,746 1,584,631 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.407.40 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 SNC Lavalinshort  6/10/19  2/28/2026323.7029.8417.56-6.14 -25.91-25.91 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)