RS Chart
Assessment - Hang Seng Property - 22/02/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note HSI-Ppty 35,493.400  Fri -2.00 34,200.600 3.78 30,805.900 3,394.700 11.02   5.71 
real-time RS chart chart L add note Wharf REIC 46.350  Fri -3.64 47.000 -1.38 31.050 15.950 51.37   38.74 
real-time RS chart chart L add note Sino Land 11.740  Fri -5.02 12.420 -5.48 9.190 3.230 35.15   26.13 
real-time RS chart chart L add note Sun Hung Kai 124.600  Fri -0.32 118.300 5.33 97.900 20.400 20.84   17.06 
real-time RS chart chart L add note Hang Lung 20.100  Fri -3.37 21.650 -7.16 19.540 2.110 10.80   16.32 
real-time RS chart chart L add note Henderson Land 33.700  Fri -2.32 32.850 2.59 28.300 4.550 16.08   8.08 
real-time RS chart chart L add note Link REIT 73.200  Fri -1.41 69.800 4.87 62.550 7.250 11.59   6.61 
real-time RS chart chart add note New World Dev 39.450  Fri -3.78 38.700 1.94 36.600 2.100 5.74   4.79 
real-time RS chart chart L add note CK Property 45.550  Fri -4.11 43.750 4.11 38.150 5.600 14.68   3.52 
real-time RS chart chart add note China Res Land 36.850  Fri 0.55 33.600 9.67 33.800 -0.200 -0.59   2.65 
real-time RS chart chart S add note Country Garden 9.650  Fri -2.43 9.390 2.77 9.400 -0.010 -0.11   -4.44 
real-time RS chart chart L add note China Ov Land & Inv 19.640  Fri -2.29 18.720 4.91 19.380 -0.660 -3.41   -13.09 
 HSI-Prop - 11 out of 11 instruments rated - 22/02/21 / 28/09/20 - 8 did rise, Market-Ratio(21) = 72.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Prop RS = 21 - B/S = 78/10
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Hang Seng Property * A21 - 78/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   3/03/08 784  RT RS QC  China Ov Land & Inv 50  1,358   3.680  12.950    9.270 252  22,589 80  
          RT RS QC  China Res Land 50  1,515   3.300  12.900    9.600 291  37,133 89  
100 271 84 
short 3/03/08  16/03/09 378  RT RS QC  CK Hutchison 50  182   101.830  61.410 168.854  67.024 66  49,331 63  
          RT RS QC  Sino Land 50  1,073   17.330  6.580 45.643  28.313 163  79,711 155  
100 115 109 
long 16/03/09   1/02/10 322  RT RS QC  China Ov Land & Inv 50  3,242   12.290  13.980    1.690 14  85,190 16  
          RT RS QC  China Res Land 50  3,848   10.360  14.600    4.240 41  101,505 48  
100 27 32 
short 1/02/10  21/06/10 140  RT RS QC  CK Hutchison 50  541   93.700  93.850 93.550  -0.150 0  101,424 0  
          RT RS QC  China Ov Land & Inv 50  3,634   13.980  15.880 12.080  -1.900 -14  94,519 -32  
100 -7 -17 
long 21/06/10  14/03/11 266  RT RS QC  Hang Lung 50  1,546   30.550  31.350    0.800 3  95,756 4  
          RT RS QC  Sun Hung Kai 50  421   112.200  118.500    6.300 6  98,408 8  
100 4 6 
short 14/03/11  16/01/12 308  RT RS QC  China Ov Land & Inv 50  3,489   14.100  15.180 13.020  -1.080 -8  94,640 -9  
          RT RS QC  China Res Land 50  3,820   12.880  13.920 11.840  -1.040 -8  90,668 -9  
100 -8 -9 
long 16/01/12  10/06/13 511  RT RS QC  China Ov Land & Inv 50  2,986   15.180  21.750    6.570 43  110,286 29  
          RT RS QC  China Res Land 50  3,257   13.920  22.350    8.430 61  137,742 40  
100 52 35 
short 10/06/13  18/11/13 161  RT RS QC  Hang Lung 50  2,618   26.300  26.500 26.100  -0.200 -1  137,218 -2  
          RT RS QC  Sino Land 50  6,251   11.020  10.920 11.121  0.101 1  137,849 2  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/11/13  10/02/14 84  RT RS QC  CK Hutchison 50  555   124.100  112.700    -11.400 -9  131,522 -34  
          RT RS QC  China Ov Land & Inv 50  2,838   24.300  19.860    -4.440 -18  118,921 -58  
100 -14 -47 
short 10/02/14  28/07/14 168  RT RS QC  New World Dev 50  1,591   37.360  36.960 37.764  0.404 1  119,565 2  
          RT RS QC  The Wharf 50  3,036   19.589  22.961 16.217  -3.372 -17  109,329 -34  
100 -8 -17 
long 28/07/14  24/08/15 392  RT RS QC  CK Hutchison 50  382   143.000  98.550    -44.450 -31  92,349 -29  
          RT RS QC  Sino Land 50  4,194   13.040  10.800    -2.240 -17  82,954 -16  
100 -24 -23 
short 24/08/15   6/06/16 287  RT RS QC  Hang Lung 50  2,397   17.300  15.320 19.536  2.236 13  88,314 17  
          RT RS QC  The Wharf 50  2,634   15.747  17.159 14.334  -1.413 -9  84,593 -11  
100 2 3 
long 6/06/16  19/12/16 196  RT RS QC  Sino Land 50  3,461   12.220  11.460    -0.760 -6  81,962 -11  
          RT RS QC  Link REIT 50  872   48.500  50.150    1.650 3  83,401 6  
100 -1 -3 
short 19/12/16  20/03/17 91  RT RS QC  China Ov Land & Inv 50  2,019   20.650  24.500 16.800  -3.850 -19  75,628 -56  
          RT RS QC  China Res Land 50  2,405   17.340  22.000 12.680  -4.660 -27  64,421 -72  
100 -23 -65 
long 20/03/17   3/09/18 532  RT RS QC  Hang Lung 50  1,571   20.500  15.600    -4.900 -24  56,723 -17  
          RT RS QC  The Wharf 50  1,248   25.805  22.700    -3.105 -12  52,848 -8  
100 -18 -13 
short 3/09/18  21/01/19 140  RT RS QC  Henderson Land 50  642   41.100  43.400 38.800  -2.300 -6  51,371 -14  
          RT RS QC  Country Garden 50  2,321   11.400  9.830 13.221  1.821 16  55,598 47  
100 5 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/01/19  19/08/19 210  RT RS QC  China Res Land 50  909   30.550  31.750    1.200 4  56,688 7  
          RT RS QC  Link REIT 50  353   78.700  94.100    15.400 20  62,125 36  
100 12 21 
short 19/08/19  20/01/20 154  RT RS QC  Sino Land 50  2,645   11.740  11.320 12.176  0.436 4  63,277 9  
          RT RS QC  Wharf REIC 50  654   47.500  45.150 49.972  2.472 5  64,894 13  
100 4 11 
long 20/01/20   3/02/20 14  RT RS QC  China Res Land 50  860   37.700  32.700    -5.000 -13  60,594 -98  
          RT RS QC  Country Garden 50  2,635   12.320  10.020    -2.300 -19  54,533 -100  
100 -16 -99 
short 3/02/20  17/08/20 196  RT RS QC  Sino Land 50  2,586   10.540  9.190 12.088  1.548 15  58,537 29  
          RT RS QC  Wharf REIC 50  685   39.800  31.800 49.813  10.013 25  65,396 52  
100 20 40 
long 17/08/20  26/02/21 193  RT RS QC  Hang Lung 50  1,553   21.050  20.100    -0.950 -5  63,920 -8  
          RT RS QC  New World Dev 50  805   40.600  39.450    -1.150 -3  62,995 -5  
100 -4 -7 
accum 9/01/06 26/02/215530 days out of 5537 invested (100%) 530 62,995 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Res Landlong  9/01/06  3/03/087843.3012.909.60 290.9150145.45 
 long 16/03/09  1/02/1032210.3614.604.24 40.9320.46 
 short 14/03/11 16/01/1230812.8813.9211.84-1.04 -8.07-4.04 
 long 16/01/12 10/06/1351113.9222.358.43 60.5630.28 
 short 19/12/16 20/03/179117.3422.0012.68-4.66 -26.87-13.44 
 long 21/01/19 19/08/1921030.5531.751.20 3.931.96 
 long 20/01/20  3/02/201437.7032.70-5.00 -13.26-6.63204.64 
 China Ov Land & Invlong  9/01/06  3/03/087843.6812.959.27 251.90125.95 
 long 16/03/09  1/02/1032212.2913.981.69 13.756.88 
 short  1/02/10 21/06/1014013.9815.8812.08-1.90 -13.59-6.80 
 short 14/03/11 16/01/1230814.1015.1813.02-1.08 -7.66-3.83 
 long 16/01/12 10/06/1351115.1821.756.57 43.2821.64 
 long 18/11/13 10/02/148424.3019.86-4.44 -18.27-9.14 
 short 19/12/16 20/03/179120.6524.5016.80-3.85 -18.64-9.32116.94 
 Sino Landshort  3/03/08 16/03/0937817.336.5845.6428.31 163.3781.69 
 short 10/06/13 18/11/1316111.0210.9211.120.10 0.920.46 
 long 28/07/14 24/08/1539213.0410.80-2.24 -17.18-8.59 
 long  6/06/16 19/12/1619612.2211.46-0.76 -6.22-3.11 
 short 19/08/19 20/01/2015411.7411.3212.180.44 3.711.86 
 short  3/02/20 17/08/2019610.549.1912.091.55 14.697.3476.75 
 Wharf REICshort 19/08/19 20/01/2015447.5045.1549.972.47 5.202.60 
 short  3/02/20 17/08/2019639.8031.8049.8110.01 25.1612.5815.51 
 Link REITlong  6/06/16 19/12/1619648.5050.151.65 3.401.70 
 long 21/01/19 19/08/1921078.7094.1015.40 19.579.7811.65 
 CK Hutchisonshort  3/03/08 16/03/09378101.8361.41168.8567.02 65.8232.91 
 short  1/02/10 21/06/1014093.7093.8593.55-0.15 -0.16-0.08 
 long 18/11/13 10/02/1484124.10112.70-11.40 -9.19-4.59 
 long 28/07/14 24/08/15392143.0098.55-44.45 -31.08-15.547.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sun Hung Kailong 21/06/10 14/03/11266112.20118.506.30 5.612.812.81 
 New World Devshort 10/02/14 28/07/1416837.3636.9637.760.40 1.080.54 
 long 17/08/20 26/02/2119340.6039.45-1.15 -2.83-1.42-0.88 
 Country Gardenshort  3/09/18 21/01/1914011.409.8313.221.82 15.977.99 
 long 20/01/20  3/02/201412.3210.02-2.30 -18.67-9.33-2.09 
 Henderson Landshort  3/09/18 21/01/1914041.1043.4038.80-2.30 -5.60-2.80-2.80 
 Hang Lunglong 21/06/10 14/03/1126630.5531.350.80 2.621.31 
 short 10/06/13 18/11/1316126.3026.5026.10-0.20 -0.76-0.38 
 short 24/08/15  6/06/1628717.3015.3219.542.24 12.926.46 
 long 20/03/17  3/09/1853220.5015.60-4.90 -23.90-11.95 
 long 17/08/20 26/02/2119321.0520.10-0.95 -4.51-2.26-7.53 
 The Wharfshort 10/02/14 28/07/1416819.5922.9616.22-3.37 -17.21-8.61 
 short 24/08/15  6/06/1628715.7517.1614.33-1.41 -8.97-4.49 
 long 20/03/17  3/09/1853225.8022.70-3.10 -12.03-6.02-17.96 


Annotations