| Samstag, 19. Juli 2025, 1:57UTC |
| |
Auswertung - Hang Seng Property in Schweizer Franken - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HSI-Ppty |
1.714,057 |
12.08.24 |
-1,16 |
1.712,634 |
0,08 |
1.727,539 |
-14,906 |
-0,86 |
|
-14,34 |
| |  |
 |
 |
 |
L |
 |
China Ov Land & Inv |
1,479 |
12.08.24 |
-0,93 |
1,567 |
-5,61 |
1,297 |
0,270 |
20,79 |
|
-1,03 |
| |  |
 |
 |
 |
|
 |
Henderson Land |
2,551 |
12.08.24 |
-2,43 |
2,424 |
5,25 |
2,269 |
0,155 |
6,82 |
|
-3,68 |
| |  |
 |
 |
 |
L |
 |
Longfor |
1,105 |
12.08.24 |
-1,95 |
1,240 |
-10,91 |
0,928 |
0,313 |
33,70 |
|
-10,96 |
| |  |
 |
 |
 |
L |
 |
China Res Land |
2,632 |
12.08.24 |
-1,09 |
3,072 |
-14,31 |
2,586 |
0,486 |
18,78 |
|
-3,29 |
| |  |
 |
 |
 |
L |
 |
China Res Mixc |
2,528 |
12.08.24 |
-1,13 |
2,991 |
-15,47 |
2,453 |
0,538 |
21,95 |
|
-7,66 |
| |  |
 |
 |
 |
|
 |
Sun Hung Kai |
8,279 |
12.08.24 |
-1,85 |
7,816 |
5,92 |
7,942 |
-0,126 |
-1,59 |
|
-14,12 |
| |  |
 |
 |
 |
S |
 |
Link REIT |
4,032 |
12.08.24 |
-0,57 |
3,512 |
14,83 |
4,372 |
-0,860 |
-19,67 |
|
-18,25 |
| |  |
 |
 |
 |
S |
 |
CK Property |
3,581 |
12.08.24 |
0,32 |
3,384 |
5,81 |
3,904 |
-0,520 |
-13,32 |
|
-20,34 |
| |  |
 |
 |
 |
|
 |
Wharf REIC |
2,494 |
12.08.24 |
-1,60 |
2,395 |
4,11 |
2,636 |
-0,241 |
-9,15 |
|
-22,87 |
| |  |
 |
 |
 |
|
 |
Country Garden Svcs |
0,543 |
12.08.24 |
-1,47 |
0,558 |
-2,70 |
0,565 |
-0,007 |
-1,30 |
|
-24,40 |
| |  |
 |
 |
 |
S |
 |
Hang Lung |
0,647 |
12.08.24 |
-1,41 |
0,771 |
-16,07 |
0,978 |
-0,207 |
-21,19 |
|
-28,92 |
| |  |
 |
 |
 |
|
 |
New World Dev |
0,838 |
12.08.24 |
-2,69 |
0,846 |
-0,96 |
1,043 |
-0,198 |
-18,94 |
|
-35,27 |
HSI-Prop - 12 von 12 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 5 davon sind besser, Markt-Kennzahl(21) in CHF = 41,67 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Property in Schweizer Franken * A21 - 78/10 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
3.03.08 |
784 |
 |
 |
 |
China Ov Land & Inv |
50 |
8.293 |
|
0,603 |
1,732 |
|
1,129 |
187 |
19.362 |
63 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
9.248 |
|
0,541 |
1,725 |
|
1,185 |
219 |
30.317 |
72 |
|
100 |
203 |
68 | |
short |
3.03.08 |
16.03.09 |
378 |
 |
 |
 |
CK Hutchison |
50 |
1.113 |
|
13,618 |
9,417 |
19,694 |
6,076 |
45 |
37.080 |
43 |
|
|
|
|
|
 |
 |
 |
Sino Land |
50 |
6.541 |
|
2,318 |
1,009 |
5,324 |
3,006 |
130 |
56.741 |
123 |
|
100 |
87 |
83 | |
long |
16.03.09 |
1.02.10 |
322 |
 |
 |
 |
China Ov Land & Inv |
50 |
15.053 |
|
1,885 |
1,910 |
|
0,025 |
1 |
57.122 |
2 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
17.859 |
|
1,589 |
1,995 |
|
0,406 |
26 |
64.372 |
29 |
|
100 |
13 |
15 | |
short |
1.02.10 |
21.06.10 |
140 |
 |
 |
 |
CK Hutchison |
50 |
2.514 |
|
12,801 |
13,383 |
12,218 |
-0,583 |
-5 |
62.907 |
-11 |
|
|
|
|
|
 |
 |
 |
China Ov Land & Inv |
50 |
16.854 |
|
1,910 |
2,265 |
1,555 |
-0,355 |
-19 |
56.929 |
-41 |
|
100 |
-12 |
-27 | |
long |
21.06.10 |
14.03.11 |
266 |
 |
 |
 |
Hang Lung |
50 |
6.533 |
|
4,357 |
3,776 |
|
-0,581 |
-13 |
53.136 |
-18 |
|
|
|
|
|
 |
 |
 |
Sun Hung Kai |
50 |
1.779 |
|
16,000 |
14,273 |
|
-1,728 |
-11 |
50.062 |
-15 |
|
100 |
-12 |
-16 | |
short |
14.03.11 |
16.01.12 |
308 |
 |
 |
 |
China Ov Land & Inv |
50 |
14.739 |
|
1,698 |
1,861 |
1,536 |
-0,162 |
-10 |
47.669 |
-11 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
16.135 |
|
1,551 |
1,706 |
1,396 |
-0,155 |
-10 |
45.170 |
-12 |
|
100 |
-10 |
-11 | |
long |
16.01.12 |
10.06.13 |
511 |
 |
 |
 |
China Ov Land & Inv |
50 |
12.138 |
|
1,861 |
2,628 |
|
0,767 |
41 |
54.481 |
28 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
13.237 |
|
1,706 |
2,700 |
|
0,994 |
58 |
67.638 |
39 |
|
100 |
50 |
33 | |
short |
10.06.13 |
18.11.13 |
161 |
 |
 |
 |
Hang Lung |
50 |
10.643 |
|
3,177 |
3,120 |
3,236 |
0,058 |
2 |
68.258 |
4 |
|
|
|
|
|
 |
 |
 |
Sino Land |
50 |
25.403 |
|
1,331 |
1,286 |
1,379 |
0,047 |
4 |
69.457 |
8 |
|
100 |
3 |
6 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
18.11.13 |
10.02.14 |
84 |
 |
 |
 |
CK Hutchison |
50 |
2.376 |
|
14,612 |
13,027 |
|
-1,586 |
-11 |
65.690 |
-39 |
|
|
|
|
|
 |
 |
 |
China Ov Land & Inv |
50 |
12.140 |
|
2,861 |
2,296 |
|
-0,566 |
-20 |
58.823 |
-62 |
|
100 |
-15 |
-51 | |
short |
10.02.14 |
28.07.14 |
168 |
 |
 |
 |
New World Dev |
50 |
6.810 |
|
4,318 |
4,311 |
4,326 |
0,007 |
0 |
58.871 |
0 |
|
|
|
|
|
 |
 |
 |
The Wharf |
50 |
12.990 |
|
2,264 |
2,678 |
1,850 |
-0,414 |
-18 |
53.493 |
-36 |
|
100 |
-9 |
-19 | |
long |
28.07.14 |
24.08.15 |
392 |
 |
 |
 |
CK Hutchison |
50 |
1.603 |
|
16,680 |
11,835 |
|
-4,846 |
-29 |
45.725 |
-27 |
|
|
|
|
|
 |
 |
 |
Sino Land |
50 |
17.588 |
|
1,521 |
1,297 |
|
-0,224 |
-15 |
41.784 |
-14 |
|
100 |
-22 |
-21 | |
short |
24.08.15 |
6.06.16 |
287 |
 |
 |
 |
Hang Lung |
50 |
10.055 |
|
2,078 |
1,913 |
2,256 |
0,178 |
9 |
43.577 |
11 |
|
|
|
|
|
 |
 |
 |
The Wharf |
50 |
11.049 |
|
1,891 |
2,143 |
1,639 |
-0,252 |
-13 |
40.792 |
-17 |
|
100 |
-2 |
-3 | |
long |
6.06.16 |
19.12.16 |
196 |
 |
 |
 |
Sino Land |
50 |
13.364 |
|
1,526 |
1,516 |
|
-0,011 |
-1 |
40.651 |
-1 |
|
|
|
|
|
 |
 |
 |
Link REIT |
50 |
3.367 |
|
6,057 |
6,632 |
|
0,575 |
9 |
42.587 |
18 |
|
100 |
4 |
8 | |
short |
19.12.16 |
20.03.17 |
91 |
 |
 |
 |
China Ov Land & Inv |
50 |
7.797 |
|
2,731 |
3,151 |
2,311 |
-0,420 |
-15 |
39.310 |
-49 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
9.286 |
|
2,293 |
2,830 |
1,757 |
-0,536 |
-23 |
34.329 |
-66 |
|
100 |
-19 |
-58 | |
long |
20.03.17 |
3.09.18 |
532 |
 |
 |
 |
Hang Lung |
50 |
6.509 |
|
2,637 |
1,927 |
|
-0,710 |
-27 |
29.706 |
-19 |
|
|
|
|
|
 |
 |
 |
The Wharf |
50 |
5.172 |
|
3,319 |
2,803 |
|
-0,516 |
-16 |
27.039 |
-11 |
|
100 |
-21 |
-15 | |
short |
3.09.18 |
21.01.19 |
140 |
 |
 |
 |
Henderson Land |
50 |
2.663 |
|
5,076 |
5,519 |
4,633 |
-0,443 |
-9 |
25.859 |
-21 |
|
|
|
|
|
 |
 |
 |
Country Garden |
50 |
9.605 |
|
1,408 |
1,250 |
1,586 |
0,178 |
13 |
27.567 |
36 |
|
100 |
2 |
5 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
21.01.19 |
19.08.19 |
210 |
 |
 |
 |
China Res Land |
50 |
3.548 |
|
3,885 |
3,971 |
|
0,086 |
2 |
27.872 |
4 |
|
|
|
|
|
 |
 |
 |
Link REIT |
50 |
1.377 |
|
10,007 |
11,768 |
|
1,761 |
18 |
30.296 |
33 |
|
100 |
10 |
18 | |
short |
19.08.19 |
20.01.20 |
154 |
 |
 |
 |
Sino Land |
50 |
10.317 |
|
1,468 |
1,412 |
1,527 |
0,059 |
4 |
30.904 |
10 |
|
|
|
|
|
 |
 |
 |
Wharf REIC |
50 |
2.550 |
|
5,940 |
5,630 |
6,268 |
0,327 |
6 |
31.738 |
14 |
|
100 |
5 |
12 | |
long |
20.01.20 |
3.02.20 |
14 |
 |
 |
 |
China Res Land |
50 |
3.375 |
|
4,701 |
4,068 |
|
-0,633 |
-13 |
29.601 |
-98 |
|
|
|
|
|
 |
 |
 |
Country Garden |
50 |
10.330 |
|
1,536 |
1,247 |
|
-0,290 |
-19 |
26.607 |
-100 |
|
100 |
-16 |
-99 | |
short |
3.02.20 |
17.08.20 |
196 |
 |
 |
 |
Sino Land |
50 |
10.146 |
|
1,311 |
1,074 |
1,601 |
0,289 |
22 |
29.543 |
45 |
|
|
|
|
|
 |
 |
 |
Wharf REIC |
50 |
2.686 |
|
4,951 |
3,717 |
6,596 |
1,644 |
33 |
33.960 |
71 |
|
100 |
28 |
58 | |
long |
17.08.20 |
13.09.21 |
392 |
 |
 |
 |
Hang Lung |
50 |
6.901 |
|
2,460 |
2,155 |
|
-0,306 |
-12 |
31.852 |
-12 |
|
|
|
|
|
 |
 |
 |
New World Dev |
50 |
3.578 |
|
4,745 |
4,308 |
|
-0,437 |
-9 |
30.288 |
-9 |
|
100 |
-11 |
-10 | |
short |
13.09.21 |
14.02.22 |
154 |
 |
 |
 |
Hang Lung |
50 |
7.028 |
|
2,155 |
1,948 |
2,384 |
0,229 |
11 |
31.898 |
27 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
4.216 |
|
3,591 |
4,531 |
2,651 |
-0,940 |
-26 |
27.936 |
-51 |
|
100 |
-8 |
-17 | |
long |
14.02.22 |
29.08.22 |
196 |
 |
 |
 |
China Ov Land & Inv |
50 |
4.886 |
|
2,859 |
2,596 |
|
-0,263 |
-9 |
26.652 |
-16 |
|
|
|
|
|
 |
 |
 |
China Res Land |
50 |
3.082 |
|
4,531 |
3,940 |
|
-0,591 |
-13 |
24.830 |
-23 |
|
100 |
-11 |
-20 | |
short |
29.08.22 |
6.03.23 |
189 |
 |
 |
 |
Hang Lung |
50 |
7.673 |
|
1,618 |
1,863 |
1,373 |
-0,245 |
-15 |
22.947 |
-27 |
|
|
|
|
|
 |
 |
 |
Country Garden |
50 |
38.723 |
|
0,321 |
0,301 |
0,341 |
0,020 |
6 |
23.736 |
13 |
|
100 |
-4 |
-8 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
6.03.23 |
15.05.23 |
70 |
 |
 |
 |
Wharf REIC |
50 |
2.237 |
|
5,305 |
4,900 |
|
-0,405 |
-8 |
22.829 |
-34 |
|
|
|
|
|
 |
 |
 |
China Res Mixc |
50 |
2.219 |
|
5,347 |
4,398 |
|
-0,949 |
-18 |
20.724 |
-64 |
|
100 |
-13 |
-51 | |
short |
15.05.23 |
1.04.24 |
322 |
 |
 |
 |
Country Garden |
50 |
50.460 |
|
0,205 |
0,056 |
0,752 |
0,547 |
266 |
48.308 |
336 |
|
|
|
12.08.24 |
455 |
 |
 |
 |
Country Garden Svcs |
50 |
8.168 |
|
1,269 |
0,543 |
2,966 |
1,697 |
134 |
62.170 |
98 |
|
100 |
200 |
141 | |
kum | 9.01.06 |
12.08.24 | 7131 |
Tage von 7138 investiert (100%) |
522 |
62.170 |
10 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Country Garden | short | 3.09.18 | 21.01.19 | 140 | 1,41 | 1,25 | 1,59 | 0,18 | 12,63 | 50 | 6,31 | |
| long | 20.01.20 | 3.02.20 | 14 | 1,54 | 1,25 | | -0,29 | -18,86 | | -9,43 | |
| short | 29.08.22 | 6.03.23 | 189 | 0,32 | 0,30 | 0,34 | 0,02 | 6,36 | | 3,18 | |
| short | 15.05.23 | 1.04.24 | 322 | 0,21 | 0,06 | 0,75 | 0,55 | 266,20 | | 133,10 | 131,58 |
China Res Land | long | 9.01.06 | 3.03.08 | 784 | 0,54 | 1,73 | | 1,18 | 219,09 | | 109,55 | |
| long | 16.03.09 | 1.02.10 | 322 | 1,59 | 1,99 | | 0,41 | 25,55 | | 12,78 | |
| short | 14.03.11 | 16.01.12 | 308 | 1,55 | 1,71 | 1,40 | -0,15 | -9,99 | | -4,99 | |
| long | 16.01.12 | 10.06.13 | 511 | 1,71 | 2,70 | | 0,99 | 58,26 | | 29,13 | |
| short | 19.12.16 | 20.03.17 | 91 | 2,29 | 2,83 | 1,76 | -0,54 | -23,39 | | -11,70 | |
| long | 21.01.19 | 19.08.19 | 210 | 3,88 | 3,97 | | 0,09 | 2,21 | | 1,11 | |
| long | 20.01.20 | 3.02.20 | 14 | 4,70 | 4,07 | | -0,63 | -13,47 | | -6,74 | |
| short | 13.09.21 | 14.02.22 | 154 | 3,59 | 4,53 | 2,65 | -0,94 | -26,17 | | -13,09 | |
| long | 14.02.22 | 29.08.22 | 196 | 4,53 | 3,94 | | -0,59 | -13,05 | | -6,52 | 96,13 |
Sino Land | short | 3.03.08 | 16.03.09 | 378 | 2,32 | 1,01 | 5,32 | 3,01 | 129,70 | | 64,85 | |
| short | 10.06.13 | 18.11.13 | 161 | 1,33 | 1,29 | 1,38 | 0,05 | 3,55 | | 1,77 | |
| long | 28.07.14 | 24.08.15 | 392 | 1,52 | 1,30 | | -0,22 | -14,73 | | -7,37 | |
| long | 6.06.16 | 19.12.16 | 196 | 1,53 | 1,52 | | -0,01 | -0,69 | | -0,35 | |
| short | 19.08.19 | 20.01.20 | 154 | 1,47 | 1,41 | 1,53 | 0,06 | 4,01 | | 2,00 | |
| short | 3.02.20 | 17.08.20 | 196 | 1,31 | 1,07 | 1,60 | 0,29 | 22,07 | | 11,04 | 75,41 |
Country Garden Svcs | short | 15.05.23 | 12.08.24 | 455 | 1,27 | 0,54 | 2,97 | 1,70 | 133,77 | | 66,89 | 66,89 |
China Ov Land & Inv | long | 9.01.06 | 3.03.08 | 784 | 0,60 | 1,73 | | 1,13 | 187,25 | | 93,63 | |
| long | 16.03.09 | 1.02.10 | 322 | 1,88 | 1,91 | | 0,03 | 1,34 | | 0,67 | |
| short | 1.02.10 | 21.06.10 | 140 | 1,91 | 2,26 | 1,56 | -0,35 | -18,57 | | -9,29 | |
| short | 14.03.11 | 16.01.12 | 308 | 1,70 | 1,86 | 1,54 | -0,16 | -9,56 | | -4,78 | |
| long | 16.01.12 | 10.06.13 | 511 | 1,86 | 2,63 | | 0,77 | 41,23 | | 20,61 | |
| long | 18.11.13 | 10.02.14 | 84 | 2,86 | 2,30 | | -0,57 | -19,77 | | -9,88 | |
| short | 19.12.16 | 20.03.17 | 91 | 2,73 | 3,15 | 2,31 | -0,42 | -15,39 | | -7,70 | |
| long | 14.02.22 | 29.08.22 | 196 | 2,86 | 2,60 | | -0,26 | -9,19 | | -4,60 | 61,16 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Wharf REIC | short | 19.08.19 | 20.01.20 | 154 | 5,94 | 5,63 | 6,27 | 0,33 | 5,51 | | 2,75 | |
| short | 3.02.20 | 17.08.20 | 196 | 4,95 | 3,72 | 6,60 | 1,64 | 33,21 | | 16,61 | |
| long | 6.03.23 | 15.05.23 | 70 | 5,31 | 4,90 | | -0,41 | -7,64 | | -3,82 | 15,24 |
Link REIT | long | 6.06.16 | 19.12.16 | 196 | 6,06 | 6,63 | | 0,58 | 9,49 | | 4,75 | |
| long | 21.01.19 | 19.08.19 | 210 | 10,01 | 11,77 | | 1,76 | 17,60 | | 8,80 | 13,96 |
CK Hutchison | short | 3.03.08 | 16.03.09 | 378 | 13,62 | 9,42 | 19,69 | 6,08 | 44,62 | | 22,31 | |
| short | 1.02.10 | 21.06.10 | 140 | 12,80 | 13,38 | 12,22 | -0,58 | -4,55 | | -2,28 | |
| long | 18.11.13 | 10.02.14 | 84 | 14,61 | 13,03 | | -1,59 | -10,85 | | -5,43 | |
| long | 28.07.14 | 24.08.15 | 392 | 16,68 | 11,83 | | -4,85 | -29,05 | | -14,52 | -3,38 |
Henderson Land | short | 3.09.18 | 21.01.19 | 140 | 5,08 | 5,52 | 4,63 | -0,44 | -8,73 | | -4,37 | -4,37 |
New World Dev | short | 10.02.14 | 28.07.14 | 168 | 4,32 | 4,31 | 4,33 | 0,01 | 0,16 | | 0,08 | |
| long | 17.08.20 | 13.09.21 | 392 | 4,75 | 4,31 | | -0,44 | -9,21 | | -4,60 | -4,53 |
Sun Hung Kai | long | 21.06.10 | 14.03.11 | 266 | 16,00 | 14,27 | | -1,73 | -10,80 | | -5,40 | -5,40 |
China Res Mixc | long | 6.03.23 | 15.05.23 | 70 | 5,35 | 4,40 | | -0,95 | -17,74 | | -8,87 | -8,87 |
The Wharf | short | 10.02.14 | 28.07.14 | 168 | 2,26 | 2,68 | 1,85 | -0,41 | -18,29 | | -9,14 | |
| short | 24.08.15 | 6.06.16 | 287 | 1,89 | 2,14 | 1,64 | -0,25 | -13,33 | | -6,66 | |
| long | 20.03.17 | 3.09.18 | 532 | 3,32 | 2,80 | | -0,52 | -15,54 | | -7,77 | -21,79 |
Hang Lung | long | 21.06.10 | 14.03.11 | 266 | 4,36 | 3,78 | | -0,58 | -13,33 | | -6,66 | |
| short | 10.06.13 | 18.11.13 | 161 | 3,18 | 3,12 | 3,24 | 0,06 | 1,83 | | 0,92 | |
| short | 24.08.15 | 6.06.16 | 287 | 2,08 | 1,91 | 2,26 | 0,18 | 8,58 | | 4,29 | |
| long | 20.03.17 | 3.09.18 | 532 | 2,64 | 1,93 | | -0,71 | -26,93 | | -13,47 | |
| long | 17.08.20 | 13.09.21 | 392 | 2,46 | 2,15 | | -0,31 | -12,42 | | -6,21 | |
| short | 13.09.21 | 14.02.22 | 154 | 2,15 | 1,95 | 2,38 | 0,23 | 10,63 | | 5,32 | |
| short | 29.08.22 | 6.03.23 | 189 | 1,62 | 1,86 | 1,37 | -0,25 | -15,17 | | -7,58 | -22,40 |
Anmerkungen
1.03.24 | HSI-Prop | | | Komponenten-Aktualisierung: Country Garden Holding gestrichen |
|
|