| | Mittwoch, 4. Februar 2026, 5:22UTC |
| | |
Auswertung - CAC Next 20 in Dollar - 1.07.24 - RS = 31
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
27.11.23 |
K-Diff |
⇓ Δ31 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
18.271,867 |
12.08.24 |
-0,27 |
18.256,207 |
0,09 |
18.558,848 |
-302,641 |
-1,63 |
|
-3,44 |
| | |
|
|
|
|
|
Euronext |
99,271 |
12.08.24 |
1,26 |
95,356 |
4,11 |
81,975 |
13,381 |
16,32 |
|
17,29 |
| | |
|
|
|
L |
|
Sodexo |
92,567 |
12.08.24 |
0,52 |
91,924 |
0,70 |
80,127 |
11,797 |
14,72 |
|
13,40 |
| | |
|
|
|
L |
|
Klépierre |
28,231 |
12.08.24 |
-0,45 |
27,030 |
4,44 |
25,112 |
1,918 |
7,64 |
|
4,52 |
| | |
|
|
|
|
|
Bureau Veritas |
29,990 |
12.08.24 |
-0,50 |
28,317 |
5,91 |
24,620 |
3,697 |
15,02 |
|
6,20 |
| | |
|
|
|
|
|
Rexel |
23,426 |
12.08.24 |
-1,22 |
26,172 |
-10,49 |
23,482 |
2,690 |
11,45 |
|
4,58 |
| | |
|
|
|
|
|
Accor |
36,008 |
12.08.24 |
-0,74 |
40,963 |
-12,10 |
34,693 |
6,270 |
18,07 |
|
6,76 |
| | |
|
|
|
|
|
Getlink |
17,060 |
12.08.24 |
-0,03 |
16,642 |
2,51 |
18,249 |
-1,607 |
-8,81 |
|
-2,60 |
| | |
|
|
|
S |
|
bioMérieux |
103,669 |
12.08.24 |
-0,67 |
96,214 |
7,75 |
107,907 |
-11,693 |
-10,84 |
|
-7,82 |
| | |
|
|
|
|
|
Gecina |
99,861 |
12.08.24 |
-0,64 |
94,873 |
5,26 |
110,685 |
-15,812 |
-14,29 |
|
-10,09 |
| | |
|
|
|
S |
|
Eiffage |
96,579 |
12.08.24 |
-0,60 |
95,034 |
1,63 |
99,573 |
-4,539 |
-4,56 |
|
-7,48 |
| | |
|
|
|
S |
|
Arkema |
83,611 |
12.08.24 |
-1,39 |
87,526 |
-4,47 |
101,411 |
-13,885 |
-13,69 |
|
-13,64 |
| | |
|
|
|
L |
|
Ubisoft |
18,374 |
12.08.24 |
1,36 |
21,957 |
-16,32 |
32,178 |
-10,221 |
-31,76 |
|
-15,89 |
| | |
|
|
|
|
|
Soitec |
113,805 |
12.08.24 |
0,66 |
111,874 |
1,73 |
176,637 |
-64,763 |
-36,66 |
|
-23,39 |
| | |
|
|
|
|
|
Air France-KLM |
8,212 |
12.08.24 |
-0,44 |
8,688 |
-5,48 |
12,558 |
-3,870 |
-30,82 |
|
-32,23 |
| | |
|
|
|
S |
|
Sartorius Stedim |
184,812 |
12.08.24 |
-1,54 |
157,353 |
17,45 |
220,168 |
-62,814 |
-28,53 |
|
-34,75 |
| | |
|
|
|
L |
|
Solvay |
32,811 |
12.08.24 |
-1,83 |
35,922 |
-8,66 |
113,146 |
-77,224 |
-68,25 |
|
-18,05 |
| | |
|
|
|
|
|
Rémy Cointreau |
74,601 |
12.08.24 |
-2,25 |
83,235 |
-10,37 |
123,209 |
-39,973 |
-32,44 |
|
-28,08 |
| | |
|
|
|
|
|
Valeo |
10,083 |
12.08.24 |
-0,95 |
10,774 |
-6,42 |
14,344 |
-3,570 |
-24,89 |
|
-26,25 |
| | |
|
|
|
|
|
Forvia |
9,832 |
12.08.24 |
0,17 |
12,335 |
-20,30 |
18,643 |
-6,307 |
-33,83 |
|
-32,47 |
| | |
|
|
|
L |
|
Worldline |
8,375 |
12.08.24 |
-0,79 |
11,182 |
-25,10 |
14,836 |
-3,654 |
-24,63 |
|
-32,50 |
| | |
|
|
|
|
|
Pluxee |
21,978 |
12.08.24 |
2,35 |
28,929 |
-24,03 |
0,000 |
|
|
|
-nv- |
| CAC Next 20 - 20 von 21 Wertpapieren bewertet - 1.07.24 / 27.11.23 - 6 davon sind besser, Markt-Kennzahl(31) in USD = 30,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 in Dollar * A31 - 73/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
8.05.06 |
126 |
|
- cash - |
| short |
8.05.06 |
18.12.06 |
224 |
|
|
|
Thales |
100 |
229 |
|
43,663 |
48,422 |
38,904 |
-4,759 |
-11 |
8.910 |
-17 |
|
| long |
18.12.06 |
23.07.07 |
217 |
|
|
|
Hermes International |
100 |
74 |
|
119,355 |
106,661 |
|
-12,694 |
-11 |
7.971 |
-17 |
|
| short |
23.07.07 |
1.06.09 |
679 |
|
|
|
Natixis |
100 |
498 |
|
15,991 |
2,094 |
122,112 |
106,121 |
664 |
60.819 |
198 |
|
| long |
1.06.09 |
8.06.09 |
7 |
|
|
|
Iliad |
100 |
543 |
|
111,954 |
102,225 |
|
-9,729 |
-9 |
55.536 |
-99 |
|
| short |
8.06.09 |
27.07.09 |
49 |
|
|
|
Getlink |
100 |
9.511 |
|
5,839 |
6,089 |
5,588 |
-0,251 |
-4 |
53.153 |
-28 |
|
| long |
27.07.09 |
10.08.09 |
14 |
|
|
|
Atos |
100 |
1.338 |
|
39,707 |
46,573 |
|
6,866 |
17 |
62.339 |
6.295 |
|
| short |
10.08.09 |
24.08.09 |
14 |
|
|
|
EDF |
100 |
1.297 |
|
48,055 |
52,938 |
43,173 |
-4,883 |
-10 |
56.006 |
-94 |
|
| long |
24.08.09 |
10.05.10 |
259 |
|
|
|
Arkema |
100 |
1.655 |
|
33,832 |
37,125 |
|
3,293 |
10 |
61.456 |
14 |
|
| short |
10.05.10 |
6.12.10 |
210 |
|
|
|
Thales |
100 |
1.732 |
|
35,466 |
37,876 |
33,056 |
-2,410 |
-7 |
57.282 |
-12 |
|
| long |
6.12.10 |
20.06.11 |
196 |
|
|
|
Arkema |
100 |
827 |
|
69,260 |
93,865 |
|
24,605 |
36 |
77.630 |
76 |
|
| short |
20.06.11 |
27.06.11 |
7 |
|
|
|
EDF |
100 |
2.090 |
|
37,143 |
36,615 |
37,679 |
0,536 |
1 |
78.750 |
111 |
|
| long |
27.06.11 |
11.07.11 |
14 |
|
|
|
Arkema |
100 |
852 |
|
92,377 |
94,953 |
|
2,576 |
3 |
80.944 |
105 |
|
| short |
11.07.11 |
12.03.12 |
245 |
|
|
|
Natixis |
100 |
17.437 |
|
4,642 |
3,570 |
6,035 |
1,393 |
30 |
105.238 |
48 |
|
| long |
12.03.12 |
28.05.12 |
77 |
|
|
|
Gemalto |
100 |
1.708 |
|
61,608 |
62,571 |
|
0,963 |
2 |
106.883 |
8 |
|
| short |
28.05.12 |
18.06.12 |
21 |
|
|
|
Natixis |
100 |
44.486 |
|
2,403 |
2,508 |
2,297 |
-0,106 |
-4 |
102.178 |
-54 |
|
| long |
18.06.12 |
1.10.12 |
105 |
|
|
|
Gemalto |
100 |
1.519 |
|
67,223 |
89,330 |
|
22,108 |
33 |
135.759 |
169 |
|
| short |
1.10.12 |
10.12.12 |
70 |
|
|
|
Hermes International |
100 |
499 |
|
271,861 |
304,431 |
239,292 |
-32,570 |
-12 |
119.507 |
-49 |
|
| long |
10.12.12 |
30.09.13 |
294 |
|
|
|
Gemalto |
100 |
1.247 |
|
95,815 |
107,610 |
|
11,795 |
12 |
134.215 |
16 |
|
| short |
30.09.13 |
7.10.13 |
7 |
|
|
|
SES |
100 |
4.680 |
|
28,675 |
28,541 |
28,810 |
0,135 |
0 |
134.846 |
28 |
|
| long |
7.10.13 |
28.10.13 |
21 |
|
|
|
EDF |
100 |
4.179 |
|
32,261 |
35,256 |
|
2,995 |
9 |
147.360 |
368 |
|
| short |
28.10.13 |
11.11.13 |
14 |
|
|
|
STMicroelectronics |
100 |
19.108 |
|
7,712 |
7,580 |
7,846 |
0,134 |
2 |
149.928 |
57 |
|
| long |
11.11.13 |
9.12.13 |
28 |
|
|
|
EDF |
100 |
4.320 |
|
34,700 |
36,601 |
|
1,901 |
5 |
158.139 |
100 |
|
| short |
9.12.13 |
13.01.14 |
35 |
|
|
|
STMicroelectronics |
100 |
21.119 |
|
7,488 |
7,880 |
7,096 |
-0,392 |
-5 |
149.862 |
-43 |
|
| long |
13.01.14 |
23.06.14 |
161 |
|
|
|
Natixis |
100 |
23.152 |
|
6,473 |
6,621 |
|
0,148 |
2 |
153.294 |
5 |
|
| short |
23.06.14 |
26.01.15 |
217 |
|
|
|
Arkema |
100 |
1.594 |
|
96,119 |
70,497 |
131,053 |
34,934 |
36 |
208.979 |
68 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
26.01.15 |
24.08.15 |
210 |
|
|
|
Ingenico |
100 |
2.002 |
|
104,375 |
129,277 |
|
24,903 |
24 |
258.834 |
45 |
|
| short |
24.08.15 |
30.01.17 |
525 |
|
|
|
Casino Guichard |
100 |
39 |
|
6.534,108 |
5.322,975 |
8.020,809 |
1.486,701 |
23 |
316.816 |
15 |
|
| long |
30.01.17 |
6.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
23.712 |
|
13,361 |
14,178 |
|
0,817 |
6 |
336.189 |
2.108 |
|
| short |
6.02.17 |
13.02.17 |
7 |
|
|
|
SES |
100 |
17.458 |
|
19,257 |
20,473 |
18,041 |
-1,216 |
-6 |
314.959 |
-97 |
|
| long |
13.02.17 |
20.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
23.019 |
|
13,682 |
14,382 |
|
0,700 |
5 |
331.079 |
1.250 |
|
| short |
20.02.17 |
3.04.17 |
42 |
|
|
|
EDF |
100 |
34.478 |
|
9,602 |
8,397 |
10,981 |
1,378 |
14 |
378.593 |
221 |
|
| long |
3.04.17 |
13.11.17 |
224 |
|
|
|
STMicroelectronics |
100 |
24.829 |
|
15,247 |
23,772 |
|
8,524 |
56 |
590.238 |
106 |
|
| short |
13.11.17 |
12.03.18 |
119 |
|
|
|
SES |
100 |
40.119 |
|
14,712 |
15,658 |
13,766 |
-0,946 |
-6 |
552.294 |
-18 |
|
| long |
12.03.18 |
28.05.18 |
77 |
|
|
|
Dassault Systèmes |
100 |
20.178 |
|
27,370 |
26,983 |
|
-0,387 |
-1 |
544.477 |
-7 |
|
| short |
28.05.18 |
15.07.19 |
413 |
|
|
|
Air France-KLM |
100 |
6.407 |
|
84,973 |
98,682 |
71,264 |
-13,709 |
-16 |
456.644 |
-14 |
|
| long |
15.07.19 |
22.07.19 |
7 |
|
|
|
Ingenico |
100 |
5.119 |
|
89,199 |
89,023 |
|
-0,176 |
0 |
455.745 |
-10 |
|
| short |
22.07.19 |
29.07.19 |
7 |
|
|
|
Natixis |
100 |
109.651 |
|
4,156 |
4,171 |
4,142 |
-0,014 |
0 |
454.178 |
-16 |
|
| long |
29.07.19 |
12.08.19 |
14 |
|
|
|
Ingenico |
100 |
4.776 |
|
95,095 |
92,764 |
|
-2,331 |
-2 |
443.046 |
-48 |
|
| short |
12.08.19 |
28.10.19 |
77 |
|
|
|
Natixis |
100 |
108.548 |
|
4,082 |
4,612 |
3,551 |
-0,531 |
-13 |
385.436 |
-48 |
|
| long |
28.10.19 |
4.11.19 |
7 |
|
|
|
Ingenico |
100 |
3.646 |
|
105,714 |
106,586 |
|
0,872 |
1 |
388.615 |
53 |
|
| short |
4.11.19 |
16.12.19 |
42 |
|
|
|
Ubisoft |
100 |
6.693 |
|
58,063 |
68,473 |
47,653 |
-10,410 |
-18 |
318.940 |
-82 |
|
| long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Ingenico |
100 |
3.026 |
|
105,374 |
109,494 |
|
4,120 |
4 |
331.408 |
65 |
|
| short |
13.01.20 |
20.01.20 |
7 |
|
|
|
SES |
100 |
23.308 |
|
14,219 |
14,219 |
14,219 |
-0,000 |
0 |
331.407 |
0 |
|
| long |
20.01.20 |
2.03.20 |
42 |
|
|
|
Ingenico |
100 |
3.026 |
|
109,494 |
146,326 |
|
36,833 |
34 |
442.862 |
1.143 |
|
| short |
2.03.20 |
19.10.20 |
231 |
|
|
|
SES |
100 |
54.646 |
|
8,104 |
7,837 |
8,380 |
0,276 |
3 |
457.930 |
5 |
|
| long |
19.10.20 |
2.11.20 |
14 |
|
|
|
Sartorius Stedim |
100 |
1.273 |
|
359,458 |
380,553 |
|
21,095 |
6 |
484.785 |
342 |
|
| short |
2.11.20 |
9.11.20 |
7 |
|
|
|
Klépierre |
100 |
37.704 |
|
12,858 |
17,735 |
7,981 |
-4,877 |
-38 |
300.901 |
-100 |
|
| long |
9.11.20 |
28.06.21 |
231 |
|
|
|
Sartorius Stedim |
100 |
794 |
|
378,576 |
480,082 |
|
101,506 |
27 |
381.497 |
46 |
|
| short |
28.06.21 |
5.07.21 |
7 |
|
|
|
Ubisoft |
100 |
5.461 |
|
69,847 |
71,821 |
67,874 |
-1,973 |
-3 |
370.722 |
-78 |
|
| long |
5.07.21 |
12.07.21 |
7 |
|
|
|
Klépierre |
100 |
13.656 |
|
27,146 |
26,403 |
|
-0,744 |
-3 |
360.563 |
-77 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
12.07.21 |
26.07.21 |
14 |
|
|
|
Ubisoft |
100 |
5.074 |
|
71,047 |
65,012 |
77,643 |
6,596 |
9 |
394.029 |
912 |
|
| long |
26.07.21 |
2.08.21 |
7 |
|
|
|
Sartorius Stedim |
100 |
729 |
|
539,878 |
575,281 |
|
35,403 |
7 |
419.838 |
2.644 |
|
| short |
2.08.21 |
6.02.23 |
553 |
|
|
|
Ubisoft |
100 |
6.606 |
|
63,548 |
22,214 |
181,794 |
118,246 |
186 |
1.200.973 |
100 |
|
| long |
6.02.23 |
27.02.23 |
21 |
|
|
|
Rexel |
100 |
51.838 |
|
23,168 |
25,114 |
|
1,947 |
8 |
1.301.876 |
306 |
|
| short |
27.02.23 |
24.04.23 |
56 |
|
|
|
Ubisoft |
100 |
59.186 |
|
21,996 |
28,212 |
15,780 |
-6,216 |
-28 |
933.993 |
-89 |
|
| long |
24.04.23 |
12.06.23 |
49 |
|
|
|
Sodexo |
100 |
11.883 |
|
78,593 |
79,744 |
|
1,151 |
1 |
947.669 |
11 |
|
| short |
12.06.23 |
24.07.23 |
42 |
|
|
|
Rémy Cointreau |
100 |
6.097 |
|
155,413 |
161,328 |
149,498 |
-5,915 |
-4 |
911.606 |
-29 |
|
| long |
24.07.23 |
7.08.23 |
14 |
|
|
|
Forvia |
100 |
33.070 |
|
27,566 |
23,812 |
|
-3,754 |
-14 |
787.451 |
-98 |
|
| short |
7.08.23 |
12.08.24 |
371 |
|
|
|
Sartorius Stedim |
100 |
2.693 |
|
292,363 |
184,812 |
462,502 |
170,139 |
58 |
1.245.635 |
57 |
|
| kum | 8.05.06 |
12.08.24 | 7212 |
Tage von 7338 investiert (98%) |
12.356 |
1.245.635 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Natixis | short | 23.07.07 | 1.06.09 | 679 | 15,99 | 2,09 | 122,11 | 106,12 | 663,64 | | | |
| | short | 11.07.11 | 12.03.12 | 245 | 4,64 | 3,57 | 6,04 | 1,39 | 30,01 | | | |
| | short | 28.05.12 | 18.06.12 | 21 | 2,40 | 2,51 | 2,30 | -0,11 | -4,40 | | | |
| | long | 13.01.14 | 23.06.14 | 161 | 6,47 | 6,62 | | 0,15 | 2,29 | | | |
| | short | 22.07.19 | 29.07.19 | 7 | 4,16 | 4,17 | 4,14 | -0,01 | -0,34 | | | |
| | short | 12.08.19 | 28.10.19 | 77 | 4,08 | 4,61 | 3,55 | -0,53 | -13,00 | | | 741,71 |
| Sartorius Stedim | long | 19.10.20 | 2.11.20 | 14 | 359,46 | 380,55 | | 21,10 | 5,87 | | | |
| | long | 9.11.20 | 28.06.21 | 231 | 378,58 | 480,08 | | 101,51 | 26,81 | | | |
| | long | 26.07.21 | 2.08.21 | 7 | 539,88 | 575,28 | | 35,40 | 6,56 | | | |
| | short | 7.08.23 | 12.08.24 | 371 | 292,36 | 184,81 | 462,50 | 170,14 | 58,19 | | | 126,31 |
| Arkema | long | 24.08.09 | 10.05.10 | 259 | 33,83 | 37,12 | | 3,29 | 9,73 | | | |
| | long | 6.12.10 | 20.06.11 | 196 | 69,26 | 93,87 | | 24,61 | 35,53 | | | |
| | long | 27.06.11 | 11.07.11 | 14 | 92,38 | 94,95 | | 2,58 | 2,79 | | | |
| | short | 23.06.14 | 26.01.15 | 217 | 96,12 | 70,50 | 131,05 | 34,93 | 36,34 | | | 108,42 |
| Ubisoft | short | 4.11.19 | 16.12.19 | 42 | 58,06 | 68,47 | 47,65 | -10,41 | -17,93 | | | |
| | short | 28.06.21 | 5.07.21 | 7 | 69,85 | 71,82 | 67,87 | -1,97 | -2,82 | | | |
| | short | 12.07.21 | 26.07.21 | 14 | 71,05 | 65,01 | 77,64 | 6,60 | 9,28 | | | |
| | short | 2.08.21 | 6.02.23 | 553 | 63,55 | 22,21 | 181,79 | 118,25 | 186,07 | | | |
| | short | 27.02.23 | 24.04.23 | 56 | 22,00 | 28,21 | 15,78 | -6,22 | -28,26 | | | 78,87 |
| Ingenico | long | 26.01.15 | 24.08.15 | 210 | 104,37 | 129,28 | | 24,90 | 23,86 | | | |
| | long | 15.07.19 | 22.07.19 | 7 | 89,20 | 89,02 | | -0,18 | -0,20 | | | |
| | long | 29.07.19 | 12.08.19 | 14 | 95,09 | 92,76 | | -2,33 | -2,45 | | | |
| | long | 28.10.19 | 4.11.19 | 7 | 105,71 | 106,59 | | 0,87 | 0,82 | | | |
| | long | 16.12.19 | 13.01.20 | 28 | 105,37 | 109,49 | | 4,12 | 3,91 | | | |
| | long | 20.01.20 | 2.03.20 | 42 | 109,49 | 146,33 | | 36,83 | 33,64 | | | 68,83 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| STMicroelectronics | short | 28.10.13 | 11.11.13 | 14 | 7,71 | 7,58 | 7,85 | 0,13 | 1,74 | | | |
| | short | 9.12.13 | 13.01.14 | 35 | 7,49 | 7,88 | 7,10 | -0,39 | -5,23 | | | |
| | long | 30.01.17 | 6.02.17 | 7 | 13,36 | 14,18 | | 0,82 | 6,12 | | | |
| | long | 13.02.17 | 20.02.17 | 7 | 13,68 | 14,38 | | 0,70 | 5,12 | | | |
| | long | 3.04.17 | 13.11.17 | 224 | 15,25 | 23,77 | | 8,52 | 55,91 | | | 67,67 |
| Gemalto | long | 12.03.12 | 28.05.12 | 77 | 61,61 | 62,57 | | 0,96 | 1,56 | | | |
| | long | 18.06.12 | 1.10.12 | 105 | 67,22 | 89,33 | | 22,11 | 32,89 | | | |
| | long | 10.12.12 | 30.09.13 | 294 | 95,81 | 107,61 | | 11,79 | 12,31 | | | 51,58 |
| Casino Guichard | short | 24.08.15 | 30.01.17 | 525 | 6.534,11 | 5.322,98 | 8.020,81 | 1.486,70 | 22,75 | | | 22,75 |
| EDF | short | 10.08.09 | 24.08.09 | 14 | 48,06 | 52,94 | 43,17 | -4,88 | -10,16 | | | |
| | short | 20.06.11 | 27.06.11 | 7 | 37,14 | 36,61 | 37,68 | 0,54 | 1,44 | | | |
| | long | 7.10.13 | 28.10.13 | 21 | 32,26 | 35,26 | | 2,99 | 9,28 | | | |
| | long | 11.11.13 | 9.12.13 | 28 | 34,70 | 36,60 | | 1,90 | 5,48 | | | |
| | short | 20.02.17 | 3.04.17 | 42 | 9,60 | 8,40 | 10,98 | 1,38 | 14,35 | | | 20,13 |
| Atos | long | 27.07.09 | 10.08.09 | 14 | 39,71 | 46,57 | | 6,87 | 17,29 | | | 17,29 |
| Rexel | long | 6.02.23 | 27.02.23 | 21 | 23,17 | 25,11 | | 1,95 | 8,40 | | | 8,40 |
| Sodexo | long | 24.04.23 | 12.06.23 | 49 | 78,59 | 79,74 | | 1,15 | 1,46 | | | 1,46 |
| Dassault Systèmes | long | 12.03.18 | 28.05.18 | 77 | 27,37 | 26,98 | | -0,39 | -1,42 | | | -1,42 |
| Rémy Cointreau | short | 12.06.23 | 24.07.23 | 42 | 155,41 | 161,33 | 149,50 | -5,91 | -3,81 | | | -3,81 |
| Getlink | short | 8.06.09 | 27.07.09 | 49 | 5,84 | 6,09 | 5,59 | -0,25 | -4,29 | | | -4,29 |
| Iliad | long | 1.06.09 | 8.06.09 | 7 | 111,95 | 102,22 | | -9,73 | -8,69 | | | -8,69 |
| SES | short | 30.09.13 | 7.10.13 | 7 | 28,68 | 28,54 | 28,81 | 0,13 | 0,47 | | | |
| | short | 6.02.17 | 13.02.17 | 7 | 19,26 | 20,47 | 18,04 | -1,22 | -6,31 | | | |
| | short | 13.11.17 | 12.03.18 | 119 | 14,71 | 15,66 | 13,77 | -0,95 | -6,43 | | | |
| | short | 13.01.20 | 20.01.20 | 7 | 14,22 | 14,22 | 14,22 | -0,00 | 0,00 | | | |
| | short | 2.03.20 | 19.10.20 | 231 | 8,10 | 7,84 | 8,38 | 0,28 | 3,40 | | | -8,93 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Forvia | long | 24.07.23 | 7.08.23 | 14 | 27,57 | 23,81 | | -3,75 | -13,62 | | | -13,62 |
| Air France-KLM | short | 28.05.18 | 15.07.19 | 413 | 84,97 | 98,68 | 71,26 | -13,71 | -16,13 | | | -16,13 |
| Thales | short | 8.05.06 | 18.12.06 | 224 | 43,66 | 48,42 | 38,90 | -4,76 | -10,90 | | | |
| | short | 10.05.10 | 6.12.10 | 210 | 35,47 | 37,88 | 33,06 | -2,41 | -6,80 | | | -16,95 |
| Hermes International | long | 18.12.06 | 23.07.07 | 217 | 119,36 | 106,66 | | -12,69 | -10,64 | | | |
| | short | 1.10.12 | 10.12.12 | 70 | 271,86 | 304,43 | 239,29 | -32,57 | -11,98 | | | -21,34 |
| Klépierre | short | 2.11.20 | 9.11.20 | 7 | 12,86 | 17,73 | 7,98 | -4,88 | -37,93 | | | |
| | long | 5.07.21 | 12.07.21 | 7 | 27,15 | 26,40 | | -0,74 | -2,74 | | | -39,63 |
Anmerkungen
| 20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
| 1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
| 31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
| 15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
| 21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
| 5.01.16 | CAC Next 20 | | | vollständige Analyse |
| 21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| | CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
| 23.08.15 | CAC Next 20 | | | vollständige Analyse |
| 8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|
