Sat, 19th Sep 2026, 9:04UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 1/07/24 - RS = 25
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 216.773  9/08/24 0.56 245.281 -11.62 231.930 13.351 5.76   4.47 
real-time RS chart chart L add note Fujikura 18.802  9/08/24 19.70 19.298 -2.57 7.727 11.571 149.74   100.68 
real-time RS chart chart L add note Isetan Mitsukoshi 14.479  9/08/24 1.50 19.508 -25.78 11.114 8.394 75.52   54.74 
real-time RS chart chart add note Mitsubishi Heavy 10.707  9/08/24 1.67 10.729 -0.20 6.004 4.724 78.68   71.15 
real-time RS chart chart L add note Furukawa Electric 20.084  9/08/24 1.76 25.159 -20.17 15.551 9.607 61.78   38.67 
real-time RS chart chart L add note Hitachi 20.133  9/08/24 3.73 23.011 -12.51 14.238 8.773 61.62   55.91 
real-time RS chart chart add note MS&AD Insurance 18.648  9/08/24 -0.50 22.980 -18.85 13.203 9.778 74.06   64.26 
real-time RS chart chart L add note Japan Steel Works 25.511  9/08/24 1.33 27.213 -6.25 17.087 10.127 59.27   38.10 
real-time RS chart chart L add note Kawasaki Heavy 25.914  9/08/24 0.92 37.698 -31.26 22.618 15.080 66.67   44.72 
real-time RS chart chart add note Softbank Group 46.963  9/08/24 4.88 65.016 -27.77 42.248 22.768 53.89   36.80 
real-time RS chart chart add note NEC 73.805  9/08/24 2.71 82.006 -10.00 58.008 23.998 41.37   39.16 
real-time RS chart chart L add note Recruit 51.382  9/08/24 6.81 52.409 -1.96 40.428 11.982 29.64   39.41 
real-time RS chart chart add note Screen 59.917  9/08/24 -0.50 88.721 -32.47 82.412 6.309 7.66   23.68 
real-time RS chart chart add note TDK 54.780  9/08/24 -1.49 61.043 -10.26 45.083 15.960 35.40   40.75 
real-time RS chart chart add note Tokio Marine 30.364  9/08/24 0.20 38.044 -20.19 24.703 13.342 54.01   46.97 
real-time RS chart chart add note Ebara 10.831  9/08/24 -1.07 15.470 -29.99 11.363 4.107 36.15   31.33 
real-time RS chart chart add note Idemitsu Kōsan 6.251  9/08/24 3.67 6.523 -4.17 5.611 0.912 16.26   24.12 
real-time RS chart chart L add note Kansai Electric Pwr 14.776  9/08/24 -2.97 16.618 -11.08 13.595 3.023 22.23   19.81 
real-time RS chart chart add note Tokyo Electron 159.741  9/08/24 0.70 215.504 -25.88 167.603 47.901 28.58   24.49 
real-time RS chart chart L add note Eneos 4.245  9/08/24 1.55 5.213 -18.57 4.150 1.063 25.60   27.32 
real-time RS chart chart L add note Taiheiyo Cement 20.319  9/08/24 -3.41 25.357 -19.87 20.815 4.542 21.82   24.55 
real-time RS chart chart add note Nomura 4.579  9/08/24 2.06 5.799 -21.05 4.650 1.149 24.71   24.58 
real-time RS chart chart add note Sumitomo Mitsui FG 55.504  9/08/24 3.71 67.059 -17.23 49.760 17.299 34.77   31.20 
real-time RS chart chart L add note Sumitomo El 13.189  9/08/24 2.55 15.228 -13.39 12.775 2.453 19.20   15.36 
real-time RS chart chart add note Credit Saison 18.239  9/08/24 1.20 20.548 -11.23 18.261 2.287 12.52   17.80 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 18.310  9/08/24 0.02 21.569 -15.11 16.399 5.170 31.53   29.41 
real-time RS chart chart add note Osaka Gas 20.833  9/08/24 -2.49 21.680 -3.91 21.465 0.216 1.01   14.50 
real-time RS chart chart add note Obayashi 11.685  9/08/24 3.23 11.883 -1.67 8.811 3.072 34.87   24.52 
real-time RS chart chart add note Yokogawa Electric 20.238  9/08/24 -0.24 24.447 -17.22 19.005 5.442 28.64   20.27 
real-time RS chart chart add note Konami 70.463  9/08/24 0.89 71.020 -0.78 54.714 16.306 29.80   22.49 
real-time RS chart chart L add note Renesas Electronics 13.539  9/08/24 0.44 18.573 -27.11 16.597 1.976 11.91   10.01 
real-time RS chart chart add note Concordia Financial 4.725  9/08/24 3.82 5.955 -20.65 4.663 1.293 27.72   24.58 
real-time RS chart chart add note Kawasaki Kisen 11.821  9/08/24 -1.14 15.473 -23.60 15.303 0.169 1.11   24.22 
real-time RS chart chart add note Mitsui & Co 17.651  9/08/24 1.24 22.875 -22.84 18.911 3.964 20.96   13.10 
real-time RS chart chart L add note Dai Nippon Printing 29.132  9/08/24 2.48 33.681 -13.51 29.018 4.663 16.07   18.09 
real-time RS chart chart L add note GS Yuasa 14.594  9/08/24 2.70 19.514 -25.21 13.897 5.617 40.42   11.07 
real-time RS chart chart add note Fuji Electric 45.162  9/08/24 0.26 56.593 -20.20 42.290 14.303 33.82   15.47 
real-time RS chart chart add note Daiwa Securities 5.990  9/08/24 0.70 7.687 -22.07 6.983 0.703 10.07   19.42 
real-time RS chart chart add note Rakuten 4.824  9/08/24 0.80 5.331 -9.51 4.504 0.827 18.36   23.21 
real-time RS chart chart L add note Alps Electric 8.841  9/08/24 2.62 9.250 -4.42 8.658 0.592 6.83   10.70 
real-time RS chart chart L add note Toppan 24.317  9/08/24 1.16 27.863 -12.73 27.246 0.617 2.27   14.84 
real-time RS chart chart add note Resonac 19.941  9/08/24 4.14 21.359 -6.64 20.693 0.665 3.22   12.21 
real-time RS chart chart L add note Japan Tobacco 24.261  9/08/24 -0.31 27.325 -11.21 26.106 1.219 4.67   10.40 
real-time RS chart chart add note Chiba Bank 6.641  9/08/24 3.22 9.014 -26.33 7.258 1.756 24.20   19.35 
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 236.326 -21.874 -9.26   6.09 
real-time RS chart chart L add note Daiichi Sankyo 33.780  9/08/24 -1.16 33.588 0.57 28.010 5.578 19.91   12.17 
real-time RS chart chart add note Dai-ichi Life 23.537  9/08/24 3.15 27.597 -14.71 21.590 6.008 27.83   28.01 
real-time RS chart chart L add note Takashimaya 13.904  9/08/24 -1.84 18.611 -25.29 13.616 4.995 36.68   28.06 
real-time RS chart chart L add note Itochu 41.653  9/08/24 6.05 48.665 -14.41 40.845 7.820 19.15   18.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.548  9/08/24 2.72 23.030 -10.78 19.790 3.240 16.37   16.68 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Olympus 14.804  9/08/24 1.42 15.736 -5.92 14.109 1.626 11.53   8.43 
real-time RS chart chart L add note Marubeni 14.089  9/08/24 1.04 18.490 -23.80 15.920 2.570 16.15   10.66 
real-time RS chart chart L add note Fujifilm 21.099  9/08/24 2.25 23.221 -9.14 19.709 3.513 17.82   13.53 
real-time RS chart chart add note Mitsubishi  Logistic 27.795  9/08/24 1.56 33.068 -15.95 30.345 2.723 8.97   13.49 
real-time RS chart chart add note Tokyo Electric Power 3.890  9/08/24 -3.50 5.303 -26.64 5.267 0.036 0.69   8.93 
real-time RS chart chart add note Mitsubishi El 12.737  9/08/24 -3.88 15.826 -19.52 14.102 1.723 12.22   10.32 
real-time RS chart chart add note Nippon Electric Glas 20.932  9/08/24 2.11 22.535 -7.11 21.597 0.938 4.34   8.77 
real-time RS chart chart add note Mitsubishi Estate 14.099  9/08/24 -0.52 15.677 -10.07 13.873 1.804 13.00   10.39 
real-time RS chart chart add note Mitsubishi UFJ 8.730  9/08/24 1.22 10.825 -19.35 8.741 2.083 23.83   21.98 
real-time RS chart chart add note Resona 5.594  9/08/24 3.93 6.728 -16.85 5.189 1.539 29.66   20.79 
real-time RS chart chart add note Sumitomo Corp 19.632  9/08/24 2.03 24.973 -21.39 21.868 3.105 14.20   12.05 
real-time RS chart chart add note Nintendo 48.281  9/08/24 3.11 54.148 -10.84 50.191 3.958 7.89   12.55 
real-time RS chart chart L add note DIC 17.657  9/08/24 4.83 19.112 -7.61 18.932 0.180 0.95   5.69 
real-time RS chart chart add note Tokuyama 16.550  9/08/24 0.92 18.075 -8.44 17.149 0.926 5.40   8.09 
real-time RS chart chart add note Mitsui Fudosan 8.881  9/08/24 -0.24 9.123 -2.65 8.225 0.898 10.91   11.77 
real-time RS chart chart add note Orix 20.641  9/08/24 4.68 22.120 -6.69 19.172 2.948 15.38   13.92 
real-time RS chart chart L add note Kao 39.790  9/08/24 1.56 40.050 -0.65 40.615 -0.566 -1.39   2.60 
real-time RS chart chart add note Mitsubishi Corp 17.277  9/08/24 1.77 20.164 -14.32 16.350 3.814 23.33   12.73 
real-time RS chart chart add note Suzuki Motor 10.063  9/08/24 0.31 11.348 -11.32 10.519 0.829 7.88   8.57 
real-time RS chart chart add note Mizuho 17.203  9/08/24 2.38 21.092 -18.44 17.705 3.387 19.13   19.18 
real-time RS chart chart add note Japan Exchange 20.535  9/08/24 4.70 22.955 -10.54 20.881 2.074 9.93   9.63 
real-time RS chart chart add note Mitsui Ming & Smltg 26.025  9/08/24 6.64 31.762 -18.06 30.713 1.049 3.42   13.23 
real-time RS chart chart L add note Kuraray 10.701  9/08/24 5.49 11.564 -7.47 10.055 1.510 15.01   8.44 
real-time RS chart chart L add note Minebea Mitsumi 16.810  9/08/24 -0.97 20.511 -18.04 19.870 0.641 3.23   10.13 
real-time RS chart chart add note Japan Post 8.420  9/08/24 0.52 10.026 -16.02 9.155 0.871 9.52   15.04 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fujitsu 14.965  9/08/24 2.37 15.822 -5.42 14.756 1.067 7.23   13.12 
real-time RS chart chart add note Nippon Yūsen 28.012  9/08/24 0.82 29.912 -6.35 33.062 -3.150 -9.53   7.89 
real-time RS chart chart L add note Murata Manufacturing 17.100  9/08/24 -1.32 20.238 -15.50 20.203 0.035 0.17   6.13 
real-time RS chart chart add note IHI 30.698  9/08/24 -0.04 30.611 0.28 19.644 10.967 55.83   38.44 
real-time RS chart chart add note Shin-Etsu 36.807  9/08/24 0.03 38.608 -4.66 39.170 -0.562 -1.44   8.49 
real-time RS chart chart L add note J. Front Retailing 8.693  9/08/24 -0.88 11.911 -27.02 9.068 2.843 31.35   21.16 
real-time RS chart chart add note Subaru 15.036  9/08/24 -2.37 21.031 -28.50 19.217 1.814 9.44   6.79 
real-time RS chart chart add note Tokyo Tatemono 14.362  9/08/24 -0.22 15.801 -9.11 14.856 0.944 6.36   8.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 28.228  9/08/24 -0.55 30.716 -8.10 34.104 -3.388 -9.93   4.26 
real-time RS chart chart add note Fukuoka 22.522  9/08/24 5.30 27.393 -17.78 23.952 3.441 14.36   11.13 
real-time RS chart chart add note Shizuoka Financial 7.705  9/08/24 2.17 9.751 -20.98 8.662 1.089 12.58   12.15 
real-time RS chart chart L add note Nidec 36.027  9/08/24 0.80 44.066 -18.24 39.580 4.486 11.34   0.91 
real-time RS chart chart add note Canon 28.006  9/08/24 1.64 27.275 2.68 25.676 1.600 6.23   3.32 
real-time RS chart chart add note Sojitz 19.372  9/08/24 0.55 24.354 -20.46 22.993 1.361 5.92   4.21 
real-time RS chart chart add note Otsuka 47.619  9/08/24 1.22 42.606 11.77 38.822 3.783 9.75   11.41 
real-time RS chart chart add note Taisei 37.265  9/08/24 7.77 37.079 0.50 34.855 2.224 6.38   5.18 
real-time RS chart chart add note Inpex 12.675  9/08/24 1.39 14.903 -14.95 13.769 1.134 8.24   6.50 
real-time RS chart chart add note Amada 8.866  9/08/24 -4.69 11.410 -22.29 10.402 1.007 9.68   8.91 
real-time RS chart chart L add note Sharp 5.367  9/08/24 1.96 5.830 -7.95 7.133 -1.303 -18.26   -3.52 
real-time RS chart chart add note SoftBank 11.623  9/08/24 0.51 12.322 -5.68 12.584 -0.262 -2.08   2.72 
real-time RS chart chart add note Nitto Denko 66.100  9/08/24 1.57 78.168 -15.44 74.351 3.817 5.13   3.51 
real-time RS chart chart add note Yamaha Motor 7.241  9/08/24 -0.85 9.191 -21.21 9.099 0.091 1.01   1.60 
real-time RS chart chart L add note Taiyo Yuden 20.950  9/08/24 -5.08 24.868 -15.75 25.592 -0.724 -2.83   -0.16 
real-time RS chart chart add note Tokyu Fudosan 5.769  9/08/24 -1.07 6.721 -14.16 6.624 0.097 1.47   3.19 
real-time RS chart chart add note Ricoh 7.764  9/08/24 2.12 8.689 -10.65 7.783 0.907 11.65   3.59 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 14.928  9/08/24 2.16 18.440 -19.05 17.577 0.864 4.91   4.39 
real-time RS chart chart add note Sumitomo Realty 27.077  9/08/24 -0.57 29.602 -8.53 29.803 -0.201 -0.67   2.02 
real-time RS chart chart add note Sekisui House 20.554  9/08/24 0.36 22.052 -6.79 22.424 -0.372 -1.66   3.54 
real-time RS chart chart L add note Nexon 16.537  9/08/24 -15.47 18.153 -8.90 18.723 -0.571 -3.05   1.07 
real-time RS chart chart add note Sapporo 37.537  9/08/24 -0.07 35.668 5.24 44.604 -8.936 -20.03   1.32 
real-time RS chart chart add note Terumo 16.160  9/08/24 5.05 15.770 2.47 16.232 -0.462 -2.85   -1.44 
real-time RS chart chart add note SUMCO 9.677  9/08/24 -7.32 14.492 -33.23 14.304 0.188 1.31   -0.82 
real-time RS chart chart add note Kobe Steel 10.085  9/08/24 1.62 12.490 -19.25 13.536 -1.047 -7.73   1.73 
real-time RS chart chart add note Komatsu 23.933  9/08/24 2.71 29.584 -19.10 26.433 3.151 11.92   7.85 
real-time RS chart chart add note Sumitomo Heavy 19.347  9/08/24 -2.22 26.192 -26.13 24.918 1.274 5.11   1.45 
real-time RS chart chart add note Citizen 5.638  9/08/24 1.79 6.554 -13.98 6.122 0.432 7.06   3.87 
real-time RS chart chart add note Nissui 5.190  9/08/24 1.77 5.375 -3.44 5.341 0.033 0.62   0.27 
real-time RS chart chart add note Dowa 28.810  9/08/24 1.33 34.869 -17.38 35.522 -0.652 -1.84   2.44 
real-time RS chart chart add note Ube Industries 15.445  9/08/24 1.88 17.642 -12.45 16.462 1.181 7.17   4.13 
real-time RS chart chart add note T&D 13.616  9/08/24 1.73 18.075 -24.67 16.149 1.926 11.93   10.19 
real-time RS chart chart add note Aeon 21.718  9/08/24 1.18 21.105 2.90 22.597 -1.492 -6.60   -2.56 
real-time RS chart chart add note NTT Data 11.753  9/08/24 1.44 14.603 -19.52 13.758 0.845 6.14   4.50 
real-time RS chart chart add note Toyota 15.148  9/08/24 -0.14 20.325 -25.47 18.772 1.553 8.27   5.13 
real-time RS chart chart add note Hitachi Zosen 5.484  9/08/24 1.26 6.542 -16.18 6.643 -0.101 -1.52   0.43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.464  9/08/24 -0.66 24.404 -12.05 26.537 -2.134 -8.04   -3.43 
real-time RS chart chart add note Advantest 35.847  9/08/24 -0.41 39.734 -9.78 32.402 7.332 22.63   17.28 
real-time RS chart chart add note Hoya 121.894  9/08/24 0.90 114.932 6.06 117.190 -2.259 -1.93   0.03 
real-time RS chart chart add note NGK Insulators 10.995  9/08/24 0.82 12.830 -14.30 12.070 0.760 6.30   0.99 
real-time RS chart chart add note Kajima 15.665  9/08/24 4.67 17.268 -9.28 17.024 0.243 1.43   1.10 
real-time RS chart chart add note Keyence 370.170  9/08/24 0.08 438.374 -15.56 417.826 20.547 4.92   1.78 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 11.273  9/08/24 0.33 12.991 -13.22 13.203 -0.212 -1.60   -0.06 
real-time RS chart chart add note Yokohama Rubber 19.093  9/08/24 2.88 22.213 -14.04 22.889 -0.676 -2.96   -2.04 
real-time RS chart chart add note Fast Retailing 245.336  9/08/24 -0.50 250.782 -2.17 239.731 11.051 4.61   -0.59 
real-time RS chart chart L add note Shiseido 20.733  9/08/24 -12.07 28.532 -27.33 29.268 -0.736 -2.52   -9.94 
real-time RS chart chart add note Bridgestone 34.548  9/08/24 -1.33 38.960 -11.33 41.088 -2.127 -5.18   -5.68 
real-time RS chart chart add note Kyowa Kirin 18.360  9/08/24 0.17 17.156 7.02 16.778 0.378 2.26   -1.50 
real-time RS chart chart add note Tokyo Gas 20.894  9/08/24 -0.03 21.507 -2.85 23.202 -1.695 -7.30   -5.81 
real-time RS chart chart add note CyberAgent 5.453  9/08/24 -1.09 6.112 -10.79 6.175 -0.062 -1.01   -2.23 
real-time RS chart chart add note Sumitomo Metal 22.541  9/08/24 1.59 30.110 -25.14 29.615 0.495 1.67   -0.20 
real-time RS chart chart add note Mitsui Chem 19.873  9/08/24 -2.19 27.337 -27.30 30.283 -2.945 -9.73   -2.65 
real-time RS chart chart add note Isuzu Motors 12.511  9/08/24 0.50 13.737 -8.92 13.321 0.416 3.12   6.82 
real-time RS chart chart add note Nichirei 24.342  9/08/24 -0.71 21.612 12.63 24.341 -2.729 -11.21   -8.49 
real-time RS chart chart add note Oji Paper 3.482  9/08/24 1.11 3.903 -10.80 3.902 0.002 0.05   -2.06 
real-time RS chart chart add note Seiko Epson 15.275  9/08/24 1.56 15.556 -1.81 14.947 0.610 4.08   -0.91 
real-time RS chart chart add note Kikkoman 10.042  9/08/24 -0.46 11.521 -12.84 12.088 -0.567 -4.69   -3.56 
real-time RS chart chart add note Asahi Group 32.165  9/08/24 -2.18 34.541 -6.88 37.287 -2.745 -7.36   -7.14 
real-time RS chart chart add note Chugai 37.890  9/08/24 2.60 34.956 8.39 37.440 -2.484 -6.63   6.44 
real-time RS chart chart add note NTN 1.566  9/08/24 2.80 1.966 -20.37 1.840 0.126 6.86   0.74 
real-time RS chart chart L add note DeNA 9.602  9/08/24 7.07 9.804 -2.05 9.624 0.180 1.87   -3.29 
real-time RS chart chart add note Honda Motor 8.789  9/08/24 -0.14 10.896 -19.34 10.632 0.264 2.49   -0.39 
real-time RS chart chart add note Chubu Electric Power 10.577  9/08/24 -3.47 11.716 -9.72 13.223 -1.507 -11.40   -8.23 
real-time RS chart chart add note Seven & i 10.351  9/08/24 -0.54 12.131 -14.67 13.075 -0.945 -7.22   -9.02 
real-time RS chart chart add note Toyota Tsusho 15.163  9/08/24 3.70 19.663 -22.88 20.379 -0.716 -3.51   -0.39 
real-time RS chart chart add note Ajinomoto 31.688  9/08/24 0.04 35.513 -10.77 38.329 -2.816 -7.35   -7.59 
real-time RS chart chart add note JFE 11.403  9/08/24 0.60 14.532 -21.53 16.052 -1.520 -9.47   -4.16 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fanuc 24.057  9/08/24 -0.66 27.312 -11.92 28.420 -1.108 -3.90   -4.22 
real-time RS chart chart S add note NH Foods 31.806  9/08/24 1.52 29.695 7.11 33.437 -3.742 -11.19   -5.20 
real-time RS chart chart add note Meiji 22.516  9/08/24 -3.17 21.792 3.32 23.841 -2.049 -8.60   -6.88 
real-time RS chart chart S add note Kubota 12.078  9/08/24 1.80 13.919 -13.23 14.877 -0.958 -6.44   -6.21 
real-time RS chart chart S add note Yaskawa Electric 27.511  9/08/24 0.18 36.225 -24.06 39.260 -3.035 -7.73   -7.92 
real-time RS chart chart S add note SMC 400.744  9/08/24 -0.17 476.932 -15.97 521.154 -44.222 -8.49   -7.86 
real-time RS chart chart add note Teijin 8.046  9/08/24 -1.18 8.287 -2.91 9.488 -1.201 -12.66   -12.46 
real-time RS chart chart L add note Yamaha 17.076  9/08/24 -1.53 23.116 -26.13 22.618 0.498 2.20   -7.00 
real-time RS chart chart S add note Asahi Kasei 5.883  9/08/24 -1.15 6.347 -7.30 7.480 -1.133 -15.15   -6.95 
real-time RS chart chart L add note Daikin 104.781  9/08/24 -3.40 137.089 -23.57 158.083 -20.995 -13.28   -12.09 
real-time RS chart chart S add note Tokyu 10.472  9/08/24 0.86 10.797 -3.01 12.289 -1.492 -12.14   -10.05 
real-time RS chart chart S add note AGC 28.334  9/08/24 0.59 32.388 -12.52 37.064 -4.677 -12.62   -9.27 
real-time RS chart chart L add note Bandai Namco 17.552  9/08/24 -5.94 19.471 -9.85 19.727 -0.257 -1.30   -4.73 
real-time RS chart chart S add note Sony 76.281  9/08/24 0.28 85.100 -10.36 91.515 -6.415 -7.01   -2.16 
real-time RS chart chart S add note Okuma 36.670  9/08/24 -1.40 46.332 -20.85 42.359 3.972 9.38   2.10 
real-time RS chart chart add note Nippon Steel 19.613  9/08/24 1.83 21.390 -8.30 23.514 -2.125 -9.04   -6.29 
real-time RS chart chart add note Kirin 12.483  9/08/24 0.77 12.938 -3.52 14.512 -1.574 -10.85   -9.42 
real-time RS chart chart S add note Comsys 18.490  9/08/24 2.43 19.378 -4.58 21.909 -2.531 -11.55   -9.52 
real-time RS chart chart S add note Nikon 9.349  9/08/24 -5.24 10.184 -8.20 9.940 0.244 2.45   -2.68 
real-time RS chart chart add note Toray Industries 4.452  9/08/24 -2.24 4.716 -5.60 5.189 -0.473 -9.12   -6.68 
real-time RS chart chart add note Takeda 25.183  9/08/24 0.52 25.945 -2.93 29.796 -3.851 -12.93   -10.18 
real-time RS chart chart add note Daiwa House 26.638  9/08/24 -0.85 25.592 4.09 30.998 -5.406 -17.44   -8.76 
real-time RS chart chart L add note Aozora Bank 14.637  9/08/24 3.28 16.240 -9.87 21.958 -5.718 -26.04   -11.13 
real-time RS chart chart S add note Hitachi Construction 20.387  9/08/24 3.07 27.251 -25.19 26.961 0.290 1.07   -3.52 
real-time RS chart chart S add note West Japan Railway 16.132  9/08/24 -2.18 18.258 -11.64 21.013 -2.755 -13.11   -10.57 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Denso 13.053  9/08/24 -0.19 15.640 -16.54 15.044 0.596 3.96   -5.59 
real-time RS chart chart S add note Casio 7.012  9/08/24 0.22 7.402 -5.27 8.519 -1.117 -13.11   -10.98 
real-time RS chart chart S add note Konica Minolta 2.224  9/08/24 2.75 2.797 -20.51 2.914 -0.116 -3.99   -11.52 
real-time RS chart chart S add note Trend Micro 47.916  9/08/24 14.83 41.993 14.10 51.900 -9.907 -19.09   -10.68 
real-time RS chart chart S add note KDDI 27.907  9/08/24 -0.22 26.892 3.77 31.922 -5.031 -15.76   -10.55 
real-time RS chart chart add note Dentsu 23.853  9/08/24 0.21 24.936 -4.34 25.849 -0.913 -3.53   -11.74 
real-time RS chart chart S add note Haseko 10.574  9/08/24 0.47 11.069 -4.47 13.296 -2.227 -16.75   -10.77 
real-time RS chart chart S add note Marui 14.096  9/08/24 -0.98 14.210 -0.81 16.934 -2.724 -16.09   -12.45 
real-time RS chart chart S add note Kyocera 9.890  9/08/24 -0.62 11.496 -13.97 14.280 -2.783 -19.49   -12.74 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 121.603 -17.100 -14.06   -14.59 
real-time RS chart chart S add note Toto 26.892  9/08/24 0.23 23.748 13.24 26.572 -2.824 -10.63   -11.24 
real-time RS chart chart add note Pacific Metals 8.300  9/08/24 5.59 7.879 5.34 8.401 -0.522 -6.22   -13.75 
real-time RS chart chart S add note Nippon Express 42.655  9/08/24 -0.55 46.121 -7.51 57.341 -11.220 -19.57   -13.26 
real-time RS chart chart S add note Nisshin Seifun 11.181  9/08/24 0.28 11.490 -2.69 13.515 -2.025 -14.98   -12.51 
real-time RS chart chart S add note ANA 17.051  9/08/24 -1.36 18.388 -7.27 21.798 -3.410 -15.65   -13.04 
real-time RS chart chart S add note Central Jap. Railway 19.879  9/08/24 -2.10 21.229 -6.36 25.564 -4.336 -16.96   -12.32 
real-time RS chart chart S add note Mitsubishi Chemical 5.155  9/08/24 -0.14 5.681 -9.26 6.223 -0.542 -8.70   -4.65 
real-time RS chart chart S add note NSK 4.420  9/08/24 0.90 4.914 -10.05 5.423 -0.509 -9.38   -11.16 
real-time RS chart chart S add note Mazda Motor 6.898  9/08/24 1.32 9.670 -28.67 11.194 -1.524 -13.61   -9.71 
real-time RS chart chart add note Takara 6.616  9/08/24 -2.29 6.783 -2.46 8.523 -1.739 -20.41   -13.88 
real-time RS chart chart S add note EJR 15.918  9/08/24 -0.87 16.135 -1.34 19.262 -3.127 -16.23   -13.37 
real-time RS chart chart S add note Shionogi 38.837  9/08/24 0.56 38.570 0.69 47.828 -9.258 -19.36   -16.31 
real-time RS chart chart S add note Secom 58.109  9/08/24 -0.88 58.964 -1.45 72.093 -13.129 -18.21   -15.06 
real-time RS chart chart add note Toho 32.617  9/08/24 0.71 29.578 10.27 33.729 -4.151 -12.31   -14.03 
real-time RS chart chart add note LY 2.342  9/08/24 -0.76 2.338 0.16 3.358 -1.020 -30.37   -14.80 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.539  9/08/24 -0.56 3.419 -25.74 3.942 -0.523 -13.27   -13.03 
real-time RS chart chart S add note Keisei El Railway 25.722  9/08/24 -2.76 31.756 -19.00 46.841 -15.085 -32.20   -21.65 
real-time RS chart chart S add note Shimizu 5.560  9/08/24 6.24 5.622 -1.10 6.685 -1.063 -15.90   -12.64 
real-time RS chart chart S add note Oriental Land 24.249  9/08/24 -0.15 27.770 -12.68 36.648 -8.877 -24.22   -17.91 
real-time RS chart chart S add note Japan Airlines 14.037  9/08/24 -1.48 15.751 -10.88 19.363 -3.611 -18.65   -17.51 
real-time RS chart chart L add note Eisai 34.473  9/08/24 1.07 41.343 -16.62 50.448 -9.105 -18.05   -16.94 
real-time RS chart chart add note Sumitomo Chemical 2.671  9/08/24 2.06 2.151 24.17 2.488 -0.337 -13.54   -11.71 
real-time RS chart chart S add note Nippon Tel & Tel 0.902  9/08/24 0.21 0.967 -6.72 1.208 -0.242 -20.00   -15.91 
real-time RS chart chart add note Tokai Carbon 5.369  9/08/24 3.81 5.731 -6.32 7.234 -1.503 -20.77   -20.98 
real-time RS chart chart add note Panasonic 6.551  9/08/24 1.34 8.157 -19.69 9.898 -1.741 -17.59   -18.18 
real-time RS chart chart L add note Astellas Pharma 10.091  9/08/24 -2.98 9.831 2.64 12.271 -2.440 -19.88   -17.87 
real-time RS chart chart S add note Mitsubishi Motors 2.389  9/08/24 1.05 2.834 -15.70 3.160 -0.326 -10.32   -14.29 
real-time RS chart chart L add note Mercari 12.997  9/08/24 0.70 13.016 -0.14 17.174 -4.158 -24.21   -22.40 
real-time RS chart chart S add note Denka 12.815  9/08/24 -0.55 13.502 -5.09 17.952 -4.450 -24.79   -20.39 
real-time RS chart chart L add note Omron 32.827  9/08/24 0.23 35.067 -6.39 43.680 -8.612 -19.72   -15.44 
real-time RS chart chart S add note Hino Motors 2.763  9/08/24 -0.42 2.616 5.66 3.385 -0.770 -22.74   -22.79 
real-time RS chart chart S add note Keio 21.328  9/08/24 -0.89 22.869 -6.74 31.214 -8.345 -26.73   -21.70 
real-time RS chart chart S add note JTEKT 5.662  9/08/24 0.96 7.018 -19.33 8.599 -1.581 -18.38   -19.79 
real-time RS chart chart S add note Nissan Chemical 28.290  9/08/24 0.59 30.686 -7.81 38.753 -8.067 -20.82   -20.80 
real-time RS chart chart S add note Nippon Paper 5.415  9/08/24 0.46 5.911 -8.38 9.033 -3.123 -34.57   -27.64 
real-time RS chart chart L add note Sumitomo Pharma 2.996  9/08/24 1.04 2.414 24.10 3.377 -0.963 -28.53   -18.71 
real-time RS chart chart S add note Odakyu Electric Rail 8.770  9/08/24 0.18 9.503 -7.72 15.409 -5.905 -38.33   -30.07 
real-time RS chart chart S add note JGC 7.467  9/08/24 6.82 7.832 -4.66 11.719 -3.887 -33.17   -28.88 
real-time RS chart chart S add note Tobu Railway 15.002  9/08/24 0.79 16.618 -9.72 26.912 -10.295 -38.25   -31.23 
real-time RS chart chart S add note Yamato 9.989  9/08/24 2.06 10.840 -7.85 18.292 -7.452 -40.74   -31.19 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 7.133  9/08/24 -2.00 9.231 -22.73 15.829 -6.598 -41.68   -38.76 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 8/01/24 - 119 did rise, Market-Ratio(25) in USD = 52.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  41,539   0.241  0.217 0.268  0.027 11  11,112 73  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  14,442   0.769  0.750    -0.019 -2  10,838 -73  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  196,415   0.055  0.051 0.059  0.004 7  11,647 28  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  64,672   0.180  0.364    0.184 102  23,544 215  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  60,311   0.390  0.136 1.120  0.729 187  67,518 82  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  103,644   0.651  0.661    0.009 1  68,473 108  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  459,209   0.149  0.160 0.139  -0.010 -7  63,692 -85  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  2,126,285   0.030  0.042    0.012 41  89,496 103  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  345,863   0.259  0.276 0.242  -0.017 -7  83,561 -33  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  761,150   0.110  0.117    0.008 7  89,314 218  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  764,775   0.117  0.133 0.101  -0.016 -13  77,319 -61  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  564,686   0.137  0.138    0.001 1  78,136 6  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  827,332   0.094  0.090 0.099  0.004 4  81,575 9  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  941,560   0.087  0.087    0.001 1  82,143 44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  1,342,422   0.061  0.059 0.063  0.002 3  84,975 142  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  982,912   0.086  0.074    -0.013 -15  72,647 -49  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  1,536,594   0.047  0.045 0.050  0.002 5  76,061 49  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  345,533   0.220  0.230    0.010 4  79,389 205  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  1,341,930   0.059  0.026 0.136  0.077 130  182,234 195  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  3,399,816   0.054  0.056    0.002 4  190,121 17  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  1,747,347   0.109  0.107 0.111  0.002 2  194,130 20  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  1,200,819   0.162  0.157    -0.005 -3  188,061 -56  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  2,012,183   0.093  0.091 0.096  0.003 3  193,170 8  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  1,854,289   0.104  0.272    0.167 161  503,631 196  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  2,932,053   0.172  0.179 0.165  -0.007 -4  482,909 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  9,126,042   0.053  0.054    0.001 1  488,564 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  2,690,424   0.182  0.179 0.185  0.003 2  496,921 56  
long 18/11/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  7,327,325   0.068  0.085    0.017 25  622,708 119  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  11,546,899   0.054  0.047 0.062  0.008 15  713,598 491  
long 31/03/14   7/04/14 7  RT RS QC  Minebea Mitsumi 100  8,041,400   0.089  0.091    0.002 3  732,606 294  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  15,441,462   0.047  0.052 0.043  -0.004 -9  668,615 -26  
long 28/07/14  20/10/14 84  RT RS QC  Minebea Mitsumi 100  5,444,588   0.123  0.124    0.001 1  672,461 3  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  6,398,844   0.105  0.111 0.099  -0.006 -5  636,045 -95  
long 27/10/14  24/08/15 301  RT RS QC  Minebea Mitsumi 100  4,780,767   0.133  0.123    -0.010 -8  587,757 -9  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  1,955,280   0.301  0.277 0.326  0.025 8  637,226 9  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  3,943,282   0.162  0.182    0.021 13  719,403 2,263  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  20,442,513   0.035  0.043 0.027  -0.008 -22  560,125 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  1,510,460   0.371  0.334    -0.036 -10  505,203 -93  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  10,702,959   0.047  0.056 0.039  -0.009 -18  413,134 -97  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  1,924,501   0.215  0.238    0.023 11  458,192 18  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  7,848,357   0.058  0.057 0.060  0.002 3  473,256 132  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  1,248,765   0.379  0.364    -0.015 -4  454,479 -88  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Pharma 100  3,303,908   0.138  0.133 0.142  0.005 3  469,485 444  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  1,315,504   0.357  0.353    -0.004 -1  464,604 -13  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Pharma 100  3,489,567   0.133  0.132 0.135  0.001 1  469,347 9  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  5,961,387   0.079  0.155    0.077 97  926,024 291  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  2,251,229   0.411  0.345 0.491  0.079 19  1,104,228 42  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  5,383,386   0.205  0.218    0.013 6  1,175,750 127  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  6,660,337   0.177  0.119 0.263  0.086 49  1,751,003 46  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  14,821,168   0.118  0.120    0.001 1  1,771,740 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  47,442,450   0.037  0.038 0.036  -0.001 -3  1,717,417 -6  
long 31/08/20   2/11/20 63  RT RS QC  LY 100  25,770,474   0.067  0.062    -0.005 -7  1,593,655 -35  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  48,278,675   0.033  0.035 0.031  -0.002 -7  1,477,327 -98  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  6,508,241   0.227  0.245    0.018 8  1,591,955 267  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  48,668,665   0.033  0.035 0.030  -0.003 -9  1,455,193 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  5,448,012   0.267  0.259    -0.008 -3  1,411,782 -5  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  7,389,348   0.191  0.249 0.133  -0.058 -30  985,739 -82  
long 18/10/21   1/11/21 14  RT RS QC  Nippon Yūsen 100  4,478,234   0.220  0.247    0.027 12  1,105,207 1,874  
short 1/11/21   8/11/21 7  RT RS QC  Nexon 100  6,471,887   0.171  0.187 0.155  -0.016 -10  999,907 -99  
long 8/11/21  15/11/21 7  RT RS QC  Nippon Yūsen 100  4,391,698   0.228  0.224    -0.003 -1  984,929 -54  
short 15/11/21  14/02/22 91  RT RS QC  GS Yuasa 100  5,200,612   0.189  0.203 0.176  -0.013 -7  916,348 -25  
long 14/02/22  21/02/22 7  RT RS QC  Kawasaki Kisen 100  13,093,993   0.070  0.074    0.004 5  965,555 1,429  
short 21/02/22   6/06/22 105  RT RS QC  M3 100  2,770,880   0.348  0.292 0.415  0.067 19  1,150,469 84  
long 6/06/22  20/06/22 14  RT RS QC  Kawasaki Kisen 100  12,757,714   0.090  0.069    -0.022 -24  874,583 -100  
short 20/06/22  25/07/22 35  RT RS QC  Rakuten 100  20,219,229   0.043  0.048 0.039  -0.005 -11  782,484 -69  
long 25/07/22   1/08/22 7  RT RS QC  Kawasaki Kisen 100  9,782,017   0.080  0.085    0.005 6  832,595 2,445  
short 1/08/22  15/08/22 14  RT RS QC  Rakuten 100  16,319,521   0.051  0.054 0.048  -0.003 -6  780,073 -82  
long 15/08/22  19/09/22 35  RT RS QC  Mitsubishi Motors 100  20,040,928   0.039  0.042    0.004 9  850,926 148  
short 19/09/22  12/12/22 84  RT RS QC  Rakuten 100  18,979,570   0.045  0.046 0.044  -0.001 -3  825,611 -12  
long 12/12/22  19/12/22 7  RT RS QC  Fujikura 100  10,116,301   0.082  0.082    0.001 1  831,665 46  
short 19/12/22  27/03/23 98  RT RS QC  LY 100  32,562,207   0.026  0.029 0.023  -0.003 -12  732,650 -38  
long 27/03/23  25/12/23 273  RT RS QC  Kobe Steel 100  9,576,903   0.077  0.122    0.045 59  1,167,901 87  
short 25/12/23   1/01/24 7  RT RS QC  Toho Zinc 100  15,743,848   0.074  0.080 0.069  -0.005 -7  1,081,602 -98  
long 1/01/24   9/08/24 221  RT RS QC  Screen 100  1,282,532   0.843  0.599    -0.244 -29  768,451 -43  
accum 5/06/06 9/08/247411 days out of 7565 invested (98%) 7,585 768,451 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/096440.390.141.120.73 186.77 
 short 31/05/10 29/11/101820.090.090.100.00 4.40199.39 
 Subarulong 19/11/12  7/10/133220.100.270.17 160.72160.72 
 Mitsumi Electriclong  4/12/06 16/07/072240.180.360.18 102.14102.14 
 Tokai Carbonlong 18/09/17 19/03/181820.080.160.08 97.3097.30 
 Tokyo Electric Powershort  9/05/11 13/02/122800.060.030.140.08 129.55 
 long 14/10/13  4/11/13210.050.050.00 1.17 
 short 22/08/16 26/09/16350.040.040.03-0.01 -22.1480.82 
 Kobe Steelshort  2/03/20 31/08/201820.040.040.04-0.00 -3.07 
 long 27/03/23 25/12/232730.080.120.05 59.4154.52 
 Sharplong 26/06/17  3/07/1770.380.36-0.02 -3.97 
 long 10/07/17  7/08/17280.360.35-0.00 -1.04 
 short 15/10/18  4/11/193850.180.120.260.09 48.9341.53 
 Ebaralong 11/05/09  2/11/091750.030.040.01 40.5140.51 
 Tokuyamalong  8/08/16 22/08/16140.160.180.02 12.90 
 long 31/10/16 12/06/172240.210.240.02 10.9125.21 
 Minebea Mitsumilong 18/11/13  3/03/141050.070.080.02 25.31 
 long 31/03/14  7/04/1470.090.090.00 2.66 
 long 28/07/14 20/10/14840.120.120.00 0.58 
 long 27/10/14 24/08/153010.130.12-0.01 -7.5919.57 
 NH Foodsshort 19/03/18 17/09/181820.410.340.490.08 19.2419.24 
 M3short 21/02/22  6/06/221050.350.290.420.07 19.1519.15 
 Hitachi Zosenshort 21/08/06  4/12/061050.060.050.060.00 7.47 
 short  3/03/14 31/03/14280.050.050.060.01 14.60 
 short  7/04/14 28/07/141120.050.050.04-0.00 -8.7312.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 18/10/21  1/11/21140.220.250.03 12.12 
 long  8/11/21 15/11/2170.230.22-0.00 -1.5010.44 
 IHIshort 24/08/15  8/08/163500.300.280.330.03 8.428.42 
 Resonashort  6/12/10 20/12/10140.060.060.060.00 3.45 
 short 14/03/11 25/04/11420.050.050.050.00 4.708.31 
 OKI Electricshort  5/06/06 14/08/06700.240.220.270.03 11.12 
 long  2/07/12 16/07/12140.160.16-0.01 -3.137.65 
 Showa Shell Sekiyulong 17/09/18 15/10/18280.210.220.01 6.486.48 
 Nippon Sheet Glassshort 21/05/12  2/07/12420.110.110.110.00 2.11 
 short 16/07/12 19/11/121260.090.090.100.00 2.724.88 
 Japan Steel Workslong  9/11/20 30/11/20210.230.240.02 7.76 
 long  7/12/20  2/08/212380.270.26-0.01 -2.984.54 
 Sumitomo Pharmashort  3/07/17 10/07/1770.140.130.140.00 3.30 
 short  7/08/17 18/09/17420.130.130.130.00 1.024.36 
 Tokyo Dome Corplong 13/02/12 21/05/12980.050.060.00 4.334.33 
 Chiyodashort 12/06/17 26/06/17140.060.060.060.00 3.293.29 
 Advantestlong  4/11/19  2/03/201190.120.120.00 1.181.18 
 Fuji Electriclong 22/03/10 31/05/10700.140.140.00 1.061.06 
 Fujikuralong 12/12/22 19/12/2270.080.080.00 0.730.73 
 Pacific Metalslong 14/08/06 21/08/0670.770.75-0.02 -2.46 
 long 20/04/09 27/04/0970.650.660.01 1.41-1.09 
 Nikonshort  7/10/13 14/10/1370.170.180.16-0.01 -4.11 
 short  4/11/13 18/11/13140.180.180.180.00 1.71-2.47 
 Toyo Seikanshort 20/10/14 27/10/1470.110.110.10-0.01 -5.42-5.42 
 ANAshort  2/11/09  4/01/10630.260.280.24-0.02 -6.63-6.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 GS Yuasashort 15/11/21 14/02/22910.190.200.18-0.01 -6.96-6.96 
 Konamishort 27/04/09 11/05/09140.150.160.14-0.01 -6.98-6.98 
 Toho Zincshort 25/12/23  1/01/2470.070.080.07-0.01 -7.39-7.39 
 Nexonshort  1/11/21  8/11/2170.170.190.15-0.02 -9.53-9.53 
 DeNAlong 26/09/16 10/10/16140.370.33-0.04 -9.81-9.81 
 Mitsubishi Motorsshort 10/10/16 31/10/16210.050.060.04-0.01 -18.22 
 long 15/08/22 19/09/22350.040.040.00 9.08-10.80 
 Taiheiyo Cementshort 25/01/10 22/03/10560.120.130.10-0.02 -13.43-13.43 
 Isuzu Motorslong 29/11/10  6/12/1070.090.090.00 0.70 
 long 20/12/10 14/03/11840.090.07-0.01 -14.51-13.91 
 Kawasaki Kisenlong 14/02/22 21/02/2270.070.070.00 5.37 
 long  6/06/22 20/06/22140.090.07-0.02 -23.98 
 long 25/07/22  1/08/2270.080.090.01 6.40-14.77 
 Mitsui Eng & Shipshort  2/11/20  9/11/2070.030.040.03-0.00 -7.30 
 short 30/11/20  7/12/2070.030.040.03-0.00 -8.59-15.26 
 LYlong 31/08/20  2/11/20630.070.06-0.00 -7.21 
 short 19/12/22 27/03/23980.030.030.02-0.00 -11.91-18.25 
 Rakutenshort 20/06/22 25/07/22350.040.050.04-0.00 -10.53 
 short  1/08/22 15/08/22140.050.050.05-0.00 -6.31 
 short 19/09/22 12/12/22840.040.050.04-0.00 -2.97-18.67 
 Screenlong  4/01/10 25/01/10210.110.120.01 6.88 
 long 25/04/11  9/05/11140.220.230.01 4.37 
 long  1/01/24  9/08/242210.840.60-0.24 -28.95-20.74 
 Daiichi Sankyoshort  2/08/21 18/10/21770.190.250.13-0.06 -30.18-30.18 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation