RS Chart
Assessment - Nikkei 225 (Frankfurt) in Dollar - 6/05/23 - RS = 22
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 226.535  06:15 -0.85 230.659 -1.79 199.648 31.011 15.53   14.39 
real-time RS chart chart L add note Advantest 122.362  06:15 126.433 -3.22 64.086 62.347 97.29   96.23 
real-time RS chart chart L add note Kobe Steel 8.625  07:15 0.63 8.679 -0.62 4.837 3.842 79.43   69.49 
real-time RS chart chart L add note Screen 108.218  09:05 2.02 107.147 1.00 63.980 43.167 67.47   52.77 
real-time RS chart chart L add note Keisei El Railway 38.787  06:01 -0.55 40.502 -4.23 27.938 12.564 44.97   44.74 
real-time RS chart chart L add note Marubeni 15.060  06:01 -0.67 15.215 -1.02 11.506 3.709 32.24   38.71 
real-time RS chart chart add note Citizen 5.786  06:01 -7.69 6.268 -7.69 4.415 1.853 41.99   37.70 
real-time RS chart chart L add note NEC 48.216  07:05 -1.32 49.502 -2.60 34.976 14.526 41.53   36.69 
real-time RS chart chart L add note Ajinomoto 39.859  07:05 -1.06 40.073 -0.53 30.497 9.576 31.40   36.48 
real-time RS chart chart L add note Yokohama Rubber 21.215  06:01 -2.94 21.644 -1.98 15.249 6.395 41.94   34.42 
real-time RS chart chart L add note Mitsubishi Corp 43.030  07:15 0.37 43.395 -0.84 32.267 11.127 34.49   34.31 
real-time RS chart chart L add note Eisai 72.667  06:15 6.10 69.196 5.02 67.072 2.123 3.17   32.44 
real-time RS chart chart L add note Panasonic 11.368  09:24 0.09 11.256 1.00 8.592 2.663 31.00   32.38 
real-time RS chart chart L add note Yaskawa Electric 43.180  07:15 -4.05 44.573 -3.13 31.435 13.138 41.79   31.70 
real-time RS chart chart L add note Mitsubishi El 13.822  06:15 -3.08 13.747 0.55 9.866 3.881 39.34   31.48 
real-time RS chart chart L add note Toppan Printing 21.108  06:01 -2.48 21.429 -1.50 14.609 6.821 46.69   30.94 
real-time RS chart chart L add note Kajima 14.358  06:01 -1.47 14.358 11.410 2.948 25.84   30.78 
real-time RS chart chart L add note Mitsui & Co 34.330  06:01 -1.72 33.858 1.39 29.324 4.534 15.46   30.84 
real-time RS chart chart L add note Hoya 120.701  06:01 -4.66 129.862 -7.05 95.820 34.042 35.53   29.10 
real-time RS chart chart add note Dai Nippon Printing 27.858  06:01 -1.52 28.287 -1.52 19.727 8.560 43.39   28.61 
real-time RS chart chart L add note Tokyo Electron 137.737  09:46 3.96 138.220 -0.35 97.818 40.402 41.30   27.97 
real-time RS chart chart L add note Sumitomo Corp 20.186  11:04 -0.21 19.415 3.97 16.581 2.834 17.09   26.87 
real-time RS chart chart L add note Shin-Etsu 31.501  06:15 -2.65 31.930 -1.34 24.344 7.585 31.16   26.36 
real-time RS chart chart L add note Keyence 483.126  06:38 -4.63 510.020 -5.27 389.210 120.809 31.04   25.86 
real-time RS chart chart L add note Toyota Tsusho 46.502  06:01 -1.81 45.645 1.88 36.255 9.389 25.90   25.59 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fujikura 7.982  06:01 -2.61 8.304 -3.87 7.838 0.466 5.95   24.91 
real-time RS chart chart L add note Kansai Electric Pwr 11.679  06:01 0.93 11.250 3.81 9.544 1.707 17.88   23.98 
real-time RS chart chart L add note Daikin 198.222  10:35 -2.12 207.865 -4.64 155.151 52.714 33.98   23.76 
real-time RS chart chart L add note Fujifilm 62.681  08:42 1.88 62.488 0.31 50.118 12.371 24.68   22.63 
real-time RS chart chart L add note SMC 541.092  06:01 -2.88 562.522 -3.81 411.603 150.918 36.67   22.25 
real-time RS chart chart L add note Hitachi Construction 26.787  07:05 1.63 26.572 0.81 22.180 4.393 19.81   22.12 
real-time RS chart chart L add note Amada 9.483  06:01 -2.21 9.697 -2.21 7.678 2.019 26.30   22.08 
real-time RS chart chart L add note Mitsubishi Heavy 45.955  07:05 0.66 44.873 2.41 39.497 5.376 13.61   21.83 
real-time RS chart chart L add note Itochu 36.837  10:17 -1.12 36.023 2.26 31.755 4.268 13.44   22.03 
real-time RS chart chart L add note Sony 96.218  06:01 -1.37 99.540 -3.34 76.093 23.446 30.81   21.79 
real-time RS chart chart L add note Omron 63.217  06:06 -2.48 63.217 47.985 15.232 31.74   21.58 
real-time RS chart chart L add note Fast Retailing 240.009  06:01 -2.61 240.009 202.603 37.407 18.46   21.28 
real-time RS chart chart add note Mitsubishi UFJ 6.770  07:05 0.61 6.911 -2.05 6.513 0.398 6.11   21.33 
real-time RS chart chart L add note Hitachi 60.152  07:05 -0.99 60.645 -0.81 50.224 10.421 20.75   20.51 
real-time RS chart chart L add note Chubu Electric Power 11.893  06:01 0.91 11.679 1.83 10.130 1.549 15.29   20.09 
real-time RS chart chart add note Mizuho 14.861  07:05 1.61 15.220 -2.36 14.076 1.145 8.13   20.21 
real-time RS chart chart L add note Nippon Paper 8.357  06:01 -0.64 8.250 1.30 7.198 1.053 14.62   20.00 
real-time RS chart chart L add note Ebara 45.430  06:15 -1.40 45.859 -0.93 35.402 10.457 29.54   19.86 
real-time RS chart chart L add note Denso 63.302  06:01 -4.03 63.752 -0.71 48.550 15.202 31.31   19.56 
real-time RS chart chart add note Sumitomo Mitsui FG 40.202  06:15 -0.71 40.630 -1.05 39.731 0.899 2.26   19.68 
real-time RS chart chart add note T&D 14.143  07:05 14.143 14.395 -0.252 -1.75   19.09 
real-time RS chart chart L add note Yokogawa Electric 18.965  06:15 -2.75 19.608 -3.28 15.888 3.720 23.41   18.47 
real-time RS chart chart L add note Nitto Denko 73.396  06:15 -1.44 73.396 57.582 15.814 27.46   18.55 
real-time RS chart chart add note Nippon Steel 20.304  07:15 -0.32 20.304 17.268 3.036 17.58   18.97 
real-time RS chart chart L add note Asahi Group 38.937  06:01 -1.54 39.152 -0.55 31.137 8.015 25.74   18.06 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Chem 26.358  06:01 -3.91 25.930 1.65 22.180 3.750 16.91   18.01 
real-time RS chart chart L add note Tokio Marine 22.458  07:05 -1.41 22.694 -1.04 20.793 1.900 9.14   17.77 
real-time RS chart chart L add note Honda Motor 29.444  06:01 -2.90 28.973 1.63 22.883 6.089 26.61   17.50 
real-time RS chart chart L add note Kuraray 9.268  06:01 -0.57 9.322 -0.57 7.891 1.431 18.13   17.33 
real-time RS chart chart L add note TDK 38.573  06:01 -1.64 39.216 -1.64 32.608 6.607 20.26   17.06 
real-time RS chart chart L add note Otsuka 37.716  08:30 37.501 0.57 31.990 5.512 17.23   16.94 
real-time RS chart chart add note Yamaha Motor 25.608  06:01 -1.65 25.662 -0.21 22.393 3.269 14.60   17.23 
real-time RS chart chart L add note Mitsui Eng & Ship 3.472  06:01 3.407 1.89 2.858 0.550 19.23   17.04 
real-time RS chart chart add note Sojitz 20.358  06:01 19.929 2.15 18.661 1.269 6.80   16.90 
real-time RS chart chart L add note Japan Tobacco 21.965  06:01 -0.97 22.158 -0.87 20.122 2.036 10.12   16.80 
real-time RS chart chart L add note JTEKT 8.197  06:01 -1.92 8.357 -1.92 6.931 1.426 20.58   16.34 
real-time RS chart chart L add note Nichirei 21.322  06:01 -0.50 21.429 -0.50 21.540 -0.110 -0.51   16.29 
real-time RS chart chart L add note Minebea Mitsumi 19.179  06:01 -0.56 19.501 -1.65 14.929 4.572 30.63   16.07 
real-time RS chart chart L add note Obayashi 8.197  07:15 -1.29 8.250 -0.65 7.464 0.786 10.53   15.82 
real-time RS chart chart L add note Credit Saison 13.929  06:01 -2.26 14.143 -1.52 12.689 1.454 11.46   15.76 
real-time RS chart chart L add note Tokyo Gas 21.858  06:01 -0.97 21.429 2.00 19.301 2.129 11.03   15.47 
real-time RS chart chart L add note JFE 13.072  06:01 -0.81 12.750 2.52 11.410 1.341 11.75   15.57 
real-time RS chart chart add note Kawasaki Heavy 24.740  06:00 -1.07 22.887 8.10 23.267 -0.381 -1.64   15.48 
real-time RS chart chart L add note Daiwa House 25.930  06:01 -2.42 26.144 -0.82 23.033 3.111 13.51   14.78 
real-time RS chart chart add note Tokuyama 16.179  06:15 -1.95 15.643 3.42 13.436 2.208 16.43   14.73 
real-time RS chart chart L add note MS&AD Insurance 35.573  06:06 34.287 3.75 31.563 2.724 8.63   14.45 
real-time RS chart chart L add note Chugai 27.001  07:15 -3.82 28.715 -5.97 25.069 3.646 14.54   13.88 
real-time RS chart chart L add note Mitsubishi Materials 17.036  06:01 -1.24 17.036 15.462 1.575 10.18   14.06 
real-time RS chart chart add note Taiheiyo Cement 17.679  07:05 17.679 15.462 2.217 14.34   14.10 
real-time RS chart chart L add note Shimizu 6.054  06:01 -0.88 6.054 5.246 0.807 15.39   13.78 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Japan Exchange 16.501  08:30 -0.65 16.501 14.076 2.425 17.23   13.71 
real-time RS chart chart add note Sapporo 25.501  06:01 -1.65 26.144 -2.46 24.526 1.618 6.60   12.95 
real-time RS chart chart L add note Komatsu 24.751  09:24 -0.86 24.912 -0.65 21.828 3.084 14.13   12.66 
real-time RS chart chart L add note Konami 53.273  08:01 -1.64 54.431 -2.13 44.679 9.751 21.83   12.25 
real-time RS chart chart L add note Nikon 11.079  07:05 11.218 -1.24 8.759 2.459 28.08   12.11 
real-time RS chart chart add note Daiichi Sankyo 33.398  06:15 -2.07 33.826 -1.27 31.883 1.943 6.09   12.31 
real-time RS chart chart add note Mazda Motor 8.872  07:15 -2.70 9.000 -1.43 7.629 1.372 17.98   12.21 
real-time RS chart chart L add note Murata Manufacturing 59.274  06:01 -1.18 60.752 -2.43 49.584 11.168 22.52   12.00 
real-time RS chart chart add note Fanuc 35.884  08:59 -0.18 35.584 0.84 30.422 5.161 16.96   11.99 
real-time RS chart chart L add note Kikkoman 58.395  06:01 -3.54 60.002 -2.68 51.397 8.605 16.74   11.51 
real-time RS chart chart L add note Canon 24.858  06:15 -2.32 25.233 -1.49 21.529 3.704 17.20   11.29 
real-time RS chart chart L add note Nissui 4.457  06:01 -0.48 4.393 1.46 4.073 0.320 7.85   11.30 
real-time RS chart chart add note Concordia Financial 3.750  10:28 -0.57 3.879 -3.31 4.073 -0.195 -4.78   11.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 35.144  06:01 -1.20 35.573 -1.20 34.123 1.450 4.25   11.41 
real-time RS chart chart add note Kawasaki Kisen 23.551  06:01 2.61 22.972 2.52 20.815 2.158 10.37   11.54 
real-time RS chart chart L add note Tokyu Fudosan 5.464  06:01 -2.86 5.518 -0.97 4.671 0.848 18.15   10.77 
real-time RS chart chart L add note Ricoh 8.411  06:01 -0.63 8.411 7.464 0.947 12.68   10.80 
real-time RS chart chart L add note NSK 5.947  06:01 -0.89 5.947 5.204 0.743 14.28   10.73 
real-time RS chart chart L add note ANA 22.072  06:01 -0.96 22.072 21.096 0.976 4.63   10.76 
real-time RS chart chart L add note Ube Industries 16.072  06:01 -0.66 16.072 15.035 1.037 6.90   10.50 
real-time RS chart chart add note Shiseido 45.548  07:05 0.43 46.095 -1.19 48.187 -2.093 -4.34   10.72 
real-time RS chart chart L add note Kyocera 55.074  07:05 56.895 -3.20 50.011 6.884 13.77   10.19 
real-time RS chart chart L add note Nisshin Seifun 12.429  06:01 -2.52 12.536 -0.85 12.263 0.273 2.23   10.40 
real-time RS chart chart L add note Subaru 17.894  06:01 -1.76 18.001 -0.60 15.281 2.720 17.80   9.92 
real-time RS chart chart L add note Secom 65.895  06:01 -0.81 65.895 55.982 9.913 17.71   10.03 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Astellas Pharma 15.911  07:05 0.47 16.035 -0.77 15.158 0.877 5.78   9.84 
real-time RS chart chart L add note Bridgestone 40.812  07:05 -0.16 40.887 -0.18 35.530 5.357 15.08   9.79 
real-time RS chart chart add note Isetan Mitsukoshi 9.911  08:30 9.911 10.663 -0.752 -7.05   9.94 
real-time RS chart chart add note Sekisui House 19.501  06:01 -1.62 19.608 -0.55 17.381 2.227 12.81   9.71 
real-time RS chart chart L add note Fuji Electric 42.430  06:01 -1.00 43.287 -1.98 37.322 5.966 15.98   9.43 
real-time RS chart chart add note Takeda 31.983  07:05 0.27 32.091 -0.33 31.084 1.007 3.24   9.40 
real-time RS chart chart add note Takashimaya 13.072  06:01 -0.81 13.179 -0.81 13.756 -0.577 -4.19   9.35 
real-time RS chart chart add note Resona 4.564  07:05 0.47 4.693 -2.74 5.453 -0.760 -13.94   9.29 
real-time RS chart chart add note Tokai Carbon 8.465  06:01 -1.25 8.679 -2.47 8.061 0.617 7.66   9.19 
real-time RS chart chart L add note AGC 36.430  06:01 -1.16 37.287 -2.30 32.843 4.444 13.53   8.82 
real-time RS chart chart L add note Bandai Namco 24.226  06:10 -2.46 24.205 0.09 20.914 3.290 15.73   8.22 
real-time RS chart chart L add note Nissan Motor 3.732  10:24 -1.40 3.863 -3.37 3.141 0.721 22.96   8.26 
real-time RS chart chart L add note Comsys 19.394  06:01 19.394 17.168 2.226 12.96   8.17 
real-time RS chart chart L add note Orix 17.251  07:05 -1.23 17.572 -1.83 15.995 1.577 9.86   8.19 
real-time RS chart chart L add note Toho 38.787  06:01 -1.09 39.216 -1.09 37.748 1.468 3.89   7.61 
real-time RS chart chart L add note Yamaha 40.073  06:00 -0.58 41.080 -2.45 37.044 4.036 10.89   7.53 
real-time RS chart chart L add note Sumitomo Realty 25.072  06:15 -4.10 25.715 -2.50 23.459 2.256 9.62   7.31 
real-time RS chart chart L add note Terumo 30.858  06:01 -1.37 31.501 -2.04 28.364 3.137 11.06   7.23 
real-time RS chart chart L add note Seiko Epson 15.215  06:15 -2.07 15.536 -2.07 15.014 0.522 3.48   6.88 
real-time RS chart chart add note Fujitsu 132.219  06:15 -2.87 135.059 -2.10 131.532 3.527 2.68   7.08 
real-time RS chart chart add note Softbank Group 41.953  08:24 -1.89 43.068 -2.59 41.667 1.401 3.36   6.86 
real-time RS chart chart add note Daiwa Securities 4.714  07:05 4.650 1.38 4.351 0.300 6.89   6.96 
real-time RS chart chart add note GS Yuasa 17.572  10:28 -1.20 17.572 15.984 1.588 9.93   6.54 
real-time RS chart chart add note Taisei 32.144  06:01 -1.32 32.358 -0.66 32.075 0.283 0.88   6.56 
real-time RS chart chart add note Sumitomo Heavy 23.144  07:05 -0.92 22.715 1.89 19.940 2.775 13.92   6.53 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Marui 16.822  06:01 -1.26 17.251 -2.48 16.208 1.042 6.43   6.17 
real-time RS chart chart add note Mitsubishi Chemical 5.588  07:05 -0.86 5.641 -0.95 5.225 0.416 7.97   6.04 
real-time RS chart chart add note Chiba Bank 6.107  06:01 -0.87 6.268 -2.56 7.144 -0.876 -12.27   6.12 
real-time RS chart chart add note Tokyu 12.750  10:28 0.85 12.750 12.369 0.381 3.08   5.78 
real-time RS chart chart add note West Japan Railway 41.787  06:01 41.144 1.56 42.653 -1.509 -3.54   5.65 
real-time RS chart chart add note Nippon Sheet Glass 4.093  06:01 -2.05 4.136 -1.04 4.223 -0.087 -2.06   5.86 
real-time RS chart chart L add note Japan Steel Works 21.215  10:39 -0.50 21.322 -0.50 19.620 1.702 8.67   4.66 
real-time RS chart chart L add note SUMCO 14.165  08:32 1.15 14.422 -1.78 13.272 1.150 8.67   4.81 
real-time RS chart chart L add note Haseko 11.786  06:15 11.679 0.92 10.983 0.696 6.34   4.66 
real-time RS chart chart L add note Hino Motors 4.307  10:28 1.52 4.457 -3.37 3.779 0.678 17.95   4.12 
real-time RS chart chart L add note Aeon 19.394  06:01 -1.09 19.715 -1.63 20.580 -0.865 -4.20   3.98 
real-time RS chart chart L add note Central Jap. Railway 124.398  06:15 0.96 121.665 2.25 122.201 -0.536 -0.44   3.95 
real-time RS chart chart L add note Recruit 31.008  06:15 -4.68 31.394 -1.23 32.502 -1.108 -3.41   3.72 
real-time RS chart chart add note Sumitomo El 11.679  07:05 -1.80 11.893 -1.80 11.410 0.484 4.24   3.88 
real-time RS chart chart add note EJR 56.252  06:01 0.38 55.502 1.35 56.963 -1.461 -2.57   3.79 
real-time RS chart chart add note Sumitomo Osaka Cmnt 25.287  10:28 25.501 -0.84 24.526 0.975 3.98   3.67 
real-time RS chart chart L add note KDDI 31.394  06:01 -0.41 31.394 30.017 1.377 4.59   3.42 
real-time RS chart chart L add note Taiyo Yuden 30.215  06:01 -3.42 31.930 -5.37 28.407 3.523 12.40   3.45 
real-time RS chart chart L add note Mitsubishi Logistic 24.001  06:15 -1.75 24.430 -1.75 22.606 1.823 8.07   3.22 
real-time RS chart chart L add note NTT Data 13.929  06:01 -3.70 14.465 -3.70 14.609 -0.144 -0.98   3.17 
real-time RS chart chart L add note Isuzu Motors 12.000  07:15 -2.61 12.000 11.623 0.377 3.25   3.15 
real-time RS chart chart L add note Inpex 11.143  06:01 -2.80 10.929 1.96 10.503 0.426 4.05   3.17 
real-time RS chart chart L add note Mitsui Fudosan 19.394  06:15 -3.21 19.822 -2.16 18.128 1.695 9.35   2.86 
real-time RS chart chart add note Seven & i 43.073  06:01 -0.99 42.645 1.01 42.621 0.023 0.05   2.76 
real-time RS chart chart L add note J. Front Retailing 7.607  06:05 7.607 7.571 0.036 0.48   2.64 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Keio 47.788  06:05 47.788 47.558 0.229 0.48   2.64 
real-time RS chart chart add note Nippon Express 58.974  07:05 58.974 58.691 0.283 0.48   2.64 
real-time RS chart chart L add note Odakyu Electric Rail 20.572  06:10 20.572 20.474 0.099 0.48   2.64 
real-time RS chart chart L add note Okuma 42.645  07:08 42.645 42.440 0.205 0.48   2.64 
real-time RS chart chart L add note Tobu Railway 22.715  06:05 22.715 22.606 0.109 0.48   2.64 
real-time RS chart chart L add note Toto 47.359  06:05 47.359 47.132 0.227 0.48   2.64 
real-time RS chart chart L add note Yamato 23.144  08:40 23.144 23.033 0.111 0.48   2.64 
real-time RS chart chart L add note Nintendo 43.373  08:28 0.20 42.655 1.68 41.907 0.748 1.79   2.35 
real-time RS chart chart L add note DIC 17.786  06:01 -1.19 17.786 17.275 0.512 2.96   2.23 
real-time RS chart chart S add note Suzuki Motor 35.144  06:01 -1.80 34.287 2.50 32.278 2.009 6.22   2.17 
real-time RS chart chart L add note Tokyo Electric Power 3.597  07:05 3.71 3.556 1.14 3.542 0.014 0.39   2.02 
real-time RS chart chart add note Nippon Tel & Tel 28.823  06:01 -2.75 28.844 -0.07 28.492 0.352 1.23   1.69 
real-time RS chart chart add note Sompo 43.502  07:05 42.645 2.01 44.359 -1.715 -3.87   1.32 
real-time RS chart chart S add note Toray Industries 5.357  06:01 -1.96 5.464 -1.96 5.649 -0.185 -3.27   1.32 
real-time RS chart chart add note Dentsu 32.144  07:05 0.67 32.358 -0.66 31.350 1.008 3.22   1.11 
real-time RS chart chart add note JGC 12.750  06:01 0.85 12.536 1.71 12.476 0.060 0.48   0.39 
real-time RS chart chart S add note Fukuoka 18.322  06:01 -0.58 18.644 -1.72 22.393 -3.749 -16.74   0.29 
real-time RS chart chart add note Resonac 15.751  06:01 -2.00 15.858 -0.68 15.249 0.609 4.00   -0.03 
real-time RS chart chart L add note DeNA 12.965  10:28 -2.42 13.286 -2.42 13.116 0.170 1.30   -0.26 
real-time RS chart chart L add note Tokyo Tatemono 12.858  07:15 -1.64 12.965 -0.83 12.050 0.915 7.60   -0.85 
real-time RS chart chart add note Nomura 3.587  07:05 0.72 3.579 0.24 3.671 -0.092 -2.51   -0.58 
real-time RS chart chart L add note Trend Micro 47.788  06:01 -4.09 49.770 -3.98 46.065 3.704 8.04   -0.97 
real-time RS chart chart S add note NTN 2.025  07:15 2.036 -0.53 1.994 0.042 2.09   -0.47 
real-time RS chart chart L add note Toyota 14.668  10:41 1.48 14.300 2.58 13.788 0.512 3.71   -0.99 
real-time RS chart chart L add note Oji Paper 3.793  06:01 -1.12 3.836 -1.12 3.945 -0.110 -2.78   -1.01 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Furukawa Electric 16.608  06:01 -2.52 17.036 -2.52 18.448 -1.411 -7.65   -1.03 
real-time RS chart chart L add note Nippon Electric Glas 17.894  10:28 -1.18 18.108 -1.18 17.594 0.513 2.92   -1.51 
real-time RS chart chart S add note Nexon 19.286  07:05 -6.25 20.679 -6.74 22.606 -1.927 -8.52   -1.32 
real-time RS chart chart add note Dai-ichi Life 17.465  06:06 -0.61 17.786 -1.81 21.540 -3.753 -17.43   -1.40 
real-time RS chart chart add note Osaka Gas 15.965  06:01 0.68 15.858 0.68 16.102 -0.244 -1.51   -1.75 
real-time RS chart chart S add note Takara 7.340  07:15 -4.20 7.447 -1.44 7.891 -0.444 -5.63   -1.76 
real-time RS chart chart add note Matsui Securities 5.572  07:05 5.625 -0.95 5.971 -0.346 -5.80   -1.91 
real-time RS chart chart S add note SoftBank 10.582  06:15 -0.64 10.578 0.04 11.111 -0.534 -4.80   -2.10 
real-time RS chart chart add note Aozora Bank 18.429  07:05 0.58 18.322 0.58 19.620 -1.298 -6.62   -2.31 
real-time RS chart chart S add note Mitsui Ming & Smltg 22.501  06:01 -0.94 22.287 0.96 23.033 -0.746 -3.24   -2.23 
real-time RS chart chart add note NH Foods 27.215  06:01 26.787 1.60 27.298 -0.511 -1.87   -2.39 
real-time RS chart chart S add note Kirin 14.883  08:15 -1.00 14.979 -0.64 14.945 0.035 0.23   -2.71 
real-time RS chart chart L add note Kubota 14.165  06:01 -0.90 14.422 -1.78 13.729 0.693 5.05   -2.86 
real-time RS chart chart L add note Nissan Chemical 43.287  06:01 -2.88 44.359 -2.42 42.866 1.492 3.48   -3.06 
real-time RS chart chart S add note Hitachi Zosen 6.129  06:01 -0.17 5.963 2.79 6.223 -0.260 -4.18   -3.25 
real-time RS chart chart S add note Mitsui O.S.K. Lines 23.079  06:15 0.94 22.822 1.13 24.558 -1.735 -7.07   -3.41 
real-time RS chart chart S add note Nippon Yūsen 21.944  06:01 1.89 21.879 0.29 23.470 -1.591 -6.78   -3.46 
real-time RS chart chart S add note Alps Electric 8.732  06:01 -0.61 8.786 -0.61 9.028 -0.241 -2.68   -3.59 
real-time RS chart chart S add note Sumitomo Metal 32.144  10:28 32.144 35.189 -3.045 -8.65   -3.57 
real-time RS chart chart add note Eneos 3.386  10:28 0.64 3.343 1.28 3.348 -0.005 -0.16   -3.93 
real-time RS chart chart L add note Asahi Kasei 6.795  06:01 -1.06 6.845 -0.72 7.108 -0.264 -3.71   -4.08 
real-time RS chart chart S add note Tosoh 11.679  06:01 11.679 11.730 -0.051 -0.43   -4.32 
real-time RS chart chart S add note Teijin 9.590  10:28 9.536 0.56 9.597 -0.061 -0.63   -4.45 
real-time RS chart chart S add note IHI 25.930  06:01 -5.47 24.215 7.08 28.791 -4.576 -15.89   -4.40 
real-time RS chart chart S add note Japan Post 7.072  10:28 -0.75 7.125 -0.75 8.153 -1.028 -12.61   -4.63 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Toyobo 6.965  06:01 -0.76 7.018 -0.76 7.464 -0.446 -5.98   -5.05 
real-time RS chart chart add note Meiji 22.501  08:30 22.287 0.96 25.165 -2.879 -11.44   -5.19 
real-time RS chart chart L add note Shionogi 42.859  07:05 -0.50 45.002 -4.76 49.904 -4.903 -9.82   -5.46 
real-time RS chart chart S add note NGK Insulators 11.893  06:01 -1.77 12.215 -2.63 12.476 -0.261 -2.09   -6.05 
real-time RS chart chart L add note Nidec 50.852  06:15 -3.93 52.234 -2.65 51.557 0.677 1.31   -7.98 
real-time RS chart chart S add note Mitsubishi Motors 3.367  06:01 -2.96 3.417 -1.47 3.861 -0.444 -11.51   -7.82 
real-time RS chart chart S add note Dowa 30.644  06:01 -1.38 30.001 2.14 30.710 -0.709 -2.31   -8.54 
real-time RS chart chart add note Idemitsu Kōsan 19.929  06:01 20.572 -3.13 22.819 -2.247 -9.85   -8.75 
real-time RS chart chart add note Mitsubishi Estate 11.679  07:15 -2.68 11.786 -0.91 12.903 -1.116 -8.65   -8.82 
real-time RS chart chart S add note Z 2.486  06:15 -2.52 2.529 -1.69 2.490 0.038 1.54   -8.79 
real-time RS chart chart S add note Konica Minolta 3.327  06:01 -0.32 3.327 3.961 -0.635 -16.02   -9.23 
real-time RS chart chart add note Casio 8.465  06:01 -1.86 8.518 -0.63 10.130 -1.612 -15.91   -9.68 
real-time RS chart chart S add note Kao 35.305  06:15 -3.80 35.305 39.380 -4.075 -10.35   -10.48 
real-time RS chart chart S add note Nippon Light Metal 9.483  06:01 -1.67 9.590 -1.12 11.303 -1.713 -15.16   -11.11 
real-time RS chart chart S add note Kyowa Kirin 18.965  07:15 -1.12 19.286 -1.67 22.819 -3.533 -15.48   -12.83 
real-time RS chart chart S add note Rakuten 3.893  06:01 -3.99 4.029 -3.38 4.423 -0.394 -8.92   -13.48 
real-time RS chart chart S add note Sumitomo Chemical 2.979  07:15 -0.71 3.000 -0.71 3.583 -0.583 -16.26   -15.54 
real-time RS chart chart S add note Denka 18.322  06:01 -1.16 18.215 0.59 22.393 -4.178 -18.66   -16.29 
real-time RS chart chart add note M3 22.287  08:30 -2.80 22.929 -2.80 26.872 -3.942 -14.67   -16.44 
real-time RS chart chart S add note CyberAgent 7.232  06:15 -2.88 7.393 -2.17 8.851 -1.457 -16.47   -16.97 
real-time RS chart chart S add note Olympus 15.177  09:05 -2.58 15.488 -2.01 17.786 -2.298 -12.92   -18.25 
real-time RS chart chart add note Sharp 5.732  07:05 -0.19 5.582 2.69 7.123 -1.541 -21.63   -19.58 
real-time RS chart chart S add note Toho Zinc 11.465  06:01 -0.93 11.786 -2.73 15.355 -3.569 -23.24   -22.72 
real-time RS chart chart S add note Pacific Metals 10.929  07:05 -0.97 11.143 -1.92 14.289 -3.146 -22.01   -25.73 
real-time RS chart chart S add note Sumitomo Pharma 4.436  06:01 4.522 -1.90 7.464 -2.943 -39.42   -33.55 
  instrument freshest Δday 6/05/23 Δwk 1/02/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shizuoka Financial 7.125  06:01 -0.75 7.393 -3.62     -na- 
 Nikkei (FRA) - 224 out of 225 instruments rated - 6/05/23 / 1/02/23 - 159 did rise, Market-Ratio(22) in USD = 70.98 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  373   13.373  10.778 16.592  3.220 24  11,201 47  
          RT RS QC  OKI Electric 50  194   25.727  21.844 30.300  4.573 18  12,088 34  
100 21 41 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  314   19.215  31.287    12.072 63  15,879 218  
          RT RS QC  Pacific Metals 50  65   93.130  210.200    117.070 126  23,488 589  
100 94 383 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  279   42.013  15.228 115.909  73.896 176  44,105 69  
          RT RS QC  Fujikura 50  1,837   6.403  3.562 11.511  5.107 80  53,487 35  
100 128 53 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  3,983   6.714  5.985    -0.729 -11  50,584 -100  
          RT RS QC  Nisshinbo 50  2,427   11.017  10.231    -0.786 -7  48,676 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,625   14.969  15.953 13.984  -0.984 -7  47,077 -97  
          RT RS QC  Mizuho 50  1,223   19.905  25.907 13.904  -6.002 -30  39,737 -100  
100 -18 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,178   16.853  21.809    4.956 29  45,575 71  
          RT RS QC  Ebara 50  1,325   14.999  21.044    6.045 40  53,585 103  
100 35 87 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,034   25.900  27.382 24.419  -1.482 -6  52,053 -36  
          RT RS QC  Obayashi 50  7,434   3.605  3.183 4.084  0.479 13  55,614 153  
100 4 32 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,280   21.719  21.970    0.251 1  55,936 35  
          RT RS QC  Denka 50  1,197   23.224  22.378    -0.846 -4  54,923 -62  
100 -1 -28 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,813   9.761  11.518 8.005  -1.757 -18  49,981 -77  
          RT RS QC  T&D 50  2,819   9.740  10.661 8.819  -0.921 -9  47,386 -52  
100 -14 -67 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  6,097   3.886  3.158    -0.728 -19  42,950 -35  
          RT RS QC  Screen 50  1,049   22.580  24.643    2.062 9  45,113 20  
100 -5 -10 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,676   13.457  19.059 7.854  -5.602 -42  35,724 -83  
          RT RS QC  Inpex 50  1,981   11.386  13.260 9.513  -1.874 -16  32,012 -44  
100 -29 -67 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,552   10.310  10.113    -0.196 -2  31,707 -7  
          RT RS QC  Isuzu Motors 50  1,835   8.721  7.387    -1.334 -15  29,259 -46  
100 -9 -28 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,093   4.730  4.397 5.088  0.358 8  30,367 9  
          RT RS QC  Tokyo Electric Power 50  815   17.945  2.212 145.556  127.611 711  134,369 1,166  
100 359 535 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,472   27.172  24.118    -3.054 -11  126,820 -29  
          RT RS QC  Nitto Boseki 50  4,073   16.498  15.837    -0.660 -4  124,131 -11  
100 -8 -21 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,314   11.678  11.894 11.462  -0.216 -2  122,983 -3  
          RT RS QC  Sharp 50  1,243   49.902  30.780 80.905  31.002 62  161,519 110  
100 30 50 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,241   12.939  13.220    0.281 2  163,271 206  
          RT RS QC  Shinsei Bank 50  3,961   20.389  18.468    -1.921 -9  155,661 -99  
100 -4 -85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  2,993   26.001  22.462 30.098  4.097 16  167,923 574  
          RT RS QC  UNY 50  11,487   6.776  6.988 6.564  -0.212 -3  165,492 -34  
100 6 122 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,732   14.435  24.656    10.220 71  224,075 171  
          RT RS QC  Mazda Motor 50  4,974   16.634  20.703    4.069 24  244,316 50  
100 48 107 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  6,948   17.582  16.697 18.513  0.931 5  250,786 284  
          RT RS QC  Pioneer 50  69,853   1.749  1.563 1.957  0.208 12  265,315 1,773  
100 9 758 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  5,981   22.177  23.266    1.088 5  271,824 130  
          RT RS QC  Tokyo Electric Power 50  25,597   5.183  6.128    0.945 18  296,016 1,738  
100 12 571 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,346   17.734  18.155 17.313  -0.421 -2  292,504 -22  
          RT RS QC  Pioneer 50  86,641   1.708  1.699 1.718  0.009 1  293,326 6  
100 -1 -9 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  3,801   38.585  42.499    3.914 10  308,204 132  
          RT RS QC  Tokyo Electric Power 50  27,376   5.357  5.133    -0.224 -4  302,058 -31  
100 3 29 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,787   39.881  41.744 38.018  -1.863 -5  295,002 -71  
          RT RS QC  Pacific Metals 50  4,414   34.210  36.118 32.302  -1.908 -6  286,580 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  19,697   7.275  8.230    0.955 13  305,393 192  
          RT RS QC  Softbank Group 50  3,284   43.630  37.874    -5.756 -13  286,491 -71  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  24,620   5.818  5.066 6.681  0.863 15  307,744 43  
          RT RS QC  Nitto Denko 50  3,353   42.714  46.406 39.023  -3.691 -9  295,367 -21  
100 3 8 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  1,961   75.298  49.352    -25.945 -34  244,488 -31  
          RT RS QC  Minebea Mitsumi 50  13,116   11.261  13.928    2.667 24  279,471 21  
100 -5 -5 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  9,831   14.213  10.849 18.620  4.407 31  322,796 173  
          RT RS QC  IHI 50  4,178   33.444  26.831 41.689  8.244 25  357,240 127  
100 28 150 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  63,504   2.813  3.034    0.222 8  371,318 623  
          RT RS QC  Yamaha 50  6,705   26.639  24.240    -2.399 -9  355,234 -91  
100 -1 -14 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,271   12.445  13.214 11.677  -0.769 -6  344,260 -23  
          RT RS QC  Sharp 50  17,246   10.299  14.514 6.084  -4.215 -41  271,570 -88  
100 -24 -66 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  29,074   4.670  4.762    0.091 2  274,229 175  
          RT RS QC  Yamaha 50  4,724   28.742  30.018    1.275 4  280,253 862  
100 3 416 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,608   18.418  28.584 8.253  -10.166 -55  202,913 -90  
          RT RS QC  IHI 50  6,942   20.183  28.650 11.717  -8.467 -42  144,137 -79  
100 -49 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,415   50.902  71.458    20.556 40  173,223 49  
          RT RS QC  Sumitomo Pharma 50  4,046   17.819  15.198    -2.621 -15  162,617 -17  
100 13 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,911   20.788  28.724 12.853  -7.935 -38  131,581 -68  
          RT RS QC  Japan Steel Works 50  5,537   14.683  24.589 4.778  -9.905 -67  76,736 -93  
100 -53 -83 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  4,097   9.363  15.457    6.094 65  101,703 247  
          RT RS QC  Yaskawa Electric 50  1,039   36.909  46.630    9.721 26  111,803 79  
100 46 155 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,900   29.421  31.352 27.491  -1.930 -7  108,136 -14  
          RT RS QC  NH Foods 50  1,364   40.980  36.514 45.992  5.012 12  114,972 30  
100 3 7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,903   19.799  19.408    -0.391 -2  113,838 -41  
          RT RS QC  Taiyo Yuden 50  1,927   29.821  26.775    -3.046 -10  107,967 -94  
100 -6 -81 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,101   25.684  19.436 33.942  8.258 32  125,316 48  
          RT RS QC  SUMCO 50  3,548   15.220  10.879 21.295  6.074 40  146,867 61  
100 36 54 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,361   16.838  18.515    1.677 10  154,180 1,088  
          RT RS QC  Rakuten 50  7,056   10.406  10.865    0.458 4  157,413 208  
100 7 510 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,642   21.609  18.529 25.202  3.593 17  170,497 56  
          RT RS QC  Tokai Carbon 50  7,805   10.084  9.821 10.353  0.269 3  172,600 8  
100 10 31 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,890   45.660  49.284    3.623 8  179,448 23  
          RT RS QC  Tokyo Electron 50  1,304   66.174  72.369    6.195 9  187,527 28  
100 9 26 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  20,883   4.490  3.929 5.130  0.640 14  200,900 32  
          RT RS QC  Kobe Steel 50  23,472   3.995  3.680 4.337  0.342 9  208,935 19  
100 11 25 
long 8/17/20  10/12/20 56  RT RS QC  Z 50  17,257   6.053  7.502    1.449 24  233,940 305  
          RT RS QC  Yamato 50  4,112   25.401  25.756    0.356 1  235,401 9  
100 13 118 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  43,314   2.717  2.914 2.520  -0.197 -7  226,869 -54  
          RT RS QC  Mitsui Eng & Ship 50  32,770   3.592  3.625 3.558  -0.033 -1  225,773 -9  
100 -4 -35 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  414   272.479  242.047    -30.431 -11  213,174 -17  
          RT RS QC  Japan Steel Works 50  4,497   25.115  25.145    0.030 0  213,309 0  
100 -6 -8 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  5,191   20.543  24.973 16.113  -4.430 -22  190,312 -76  
          RT RS QC  Nexon 50  5,080   20.994  18.665 23.614  2.620 12  203,619 98  
100 -5 -24 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  5,069   20.083  14.426    -5.657 -28  174,945 -79  
          RT RS QC  Nippon Yūsen 50  3,447   29.533  22.168    -7.365 -25  149,558 -74  
100 -27 -77 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  40,213   1.860  1.986 1.734  -0.126 -7  144,488 -7  
          RT RS QC  Unitika 50  30,159   2.479  1.771 3.472  0.992 40  174,417 41  
100 17 17 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,939   4.165  4.199    0.034 1  175,134 24  
          RT RS QC  Fujikura 50  11,211   7.779  7.453    -0.326 -4  171,484 -67  
100 -2 -36 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,672   15.117  15.283 14.950  -0.166 -1  170,542 -4  
          RT RS QC  Z 50  31,738   2.702  2.746 2.658  -0.044 -2  169,147 -6  
100 -1 -5 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,670   5.397  4.654    -0.743 -14  157,507 -72  
          RT RS QC  Kobe Steel 50  11,412   7.411  7.539    0.128 2  158,968 16  
100 -6 -42 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,601   49.645  50.609 48.681  -0.964 -2  157,424 -23  
          RT RS QC  Sumitomo Pharma 50  13,108   6.064  5.767 6.375  0.312 5  161,509 92  
100 2 23 
long 5/15/23   6/08/23 24  RT RS QC  Keisei El Railway 50  2,108   38.303  38.787    0.485 1  162,531 21  
          RT RS QC  Kobe Steel 50  9,766   8.270  8.625    0.355 4  166,003 90  
100 3 52 
accum 5/29/06 6/08/236219 days out of 6366 invested (98%) 1,560 166,003 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230117.952.21145.56127.61 711.1150355.56 
 long  9/09/13  9/30/13215.186.130.95 18.239.12 
 long 11/04/13 12/16/13425.365.13-0.22 -4.19-2.10386.68 
 Shinsei Bankshort  5/21/07  4/27/0970742.0115.23115.9173.90 175.8987.94 
 long  1/07/13  1/14/13720.3918.47-1.92 -9.42-4.7179.09 
 Pacific Metalslong 12/18/06  5/21/0715493.13210.20117.07 125.7162.85 
 short 12/16/13 12/30/131434.2136.1232.30-1.91 -5.58-2.79 
 short 12/05/22  3/06/239115.1215.2814.95-0.17 -1.10-0.5557.44 
 Fujikurashort  5/21/07  4/27/097076.403.5611.515.11 79.7639.88 
 long 11/21/22 12/05/22147.787.45-0.33 -4.19-2.0936.95 
 Subarulong  1/07/13  1/14/13712.9413.220.28 2.171.08 
 long  2/11/13  8/26/1319614.4424.6610.22 70.8035.4036.87 
 Screenlong 12/21/09  1/04/101421.7221.970.25 1.160.58 
 long  2/22/10  8/16/1017522.5824.642.06 9.134.57 
 short  1/14/13  2/11/132826.0022.4630.104.10 15.767.88 
 long  7/18/16  5/22/1730850.9071.4620.56 40.3820.1936.37 
 Tokai Carbonlong 10/23/17  3/19/181479.3615.466.09 65.0832.54 
 short  6/10/19 10/14/1912610.089.8210.350.27 2.671.3434.31 
 Sharpshort  5/14/12  1/07/1323849.9030.7880.9031.00 62.1331.06 
 short  8/17/15 11/23/159814.2110.8518.624.41 31.0115.50 
 short 12/07/15  3/07/169110.3014.516.08-4.21 -40.93-20.4620.41 
 Ebaralong  5/11/09 11/02/0917515.0021.046.05 40.3120.1520.15 
 Unitikashort 11/29/21 11/21/223572.481.773.470.99 40.0220.0120.01 
 SUMCOshort  9/10/18  5/27/1925915.2210.8821.296.07 39.9119.9519.95 
 Minebea Mitsumilong 12/30/13  2/10/14427.278.230.96 13.136.56 
 long  6/30/14  8/17/1541311.2613.932.67 23.6911.8419.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.6819.4433.948.26 32.1516.0816.08 
 NGK Insulatorslong  5/11/09 11/02/0917516.8521.814.96 29.4114.7014.70 
 Yaskawa Electriclong 10/23/17  3/19/1814736.9146.639.72 26.3413.1713.17 
 Mazda Motorlong  2/11/13  8/26/1319616.6320.704.07 24.4612.2312.23 
 Zlong  8/17/20 10/12/20566.057.501.45 23.9411.97 
 short 12/05/22  3/06/23912.702.752.66-0.04 -1.63-0.8111.06 
 Alps Electricshort  5/29/06 12/18/0620313.3710.7816.593.22 24.0812.04 
 long 12/06/10  3/14/119810.3110.11-0.20 -1.90-0.9510.97 
 Toho Zincshort  6/10/19 10/14/1912621.6118.5325.203.59 16.638.318.31 
 Kobe Steelshort  2/24/20  8/17/201753.993.684.340.34 8.574.28 
 long  3/06/23  4/17/23427.417.540.13 1.730.86 
 long  5/15/23  6/08/23248.278.630.36 4.302.157.45 
 Hitachi Zosenshort  2/10/14  6/30/141405.825.076.680.86 14.847.427.42 
 Nissan Motorshort  2/24/20  8/17/201754.493.935.130.64 14.267.137.13 
 Obayashishort 11/02/09 12/21/09493.613.184.080.48 13.286.646.64 
 Nexonshort  7/12/21  9/13/216320.9918.6723.612.62 12.486.246.24 
 NH Foodsshort  3/19/18  8/27/1816140.9836.5145.995.01 12.236.116.11 
 OKI Electricshort  5/29/06 12/18/0620325.7321.8430.304.57 17.788.89 
 short 12/07/15  3/07/169112.4513.2111.68-0.77 -6.18-3.095.52 
 Tokyo Electronlong 10/14/19  2/24/2013366.1772.376.20 9.364.684.68 
 Mitsumi Electriclong 12/18/06  5/21/0715419.2131.2912.07 62.8331.41 
 short  8/16/10 12/06/1011213.4619.067.85-5.60 -41.63-20.824.06 
 Advantestlong 10/14/19  2/24/2013345.6649.283.62 7.943.973.97 
 Furukawa Colong  9/09/13  9/30/132122.1823.271.09 4.912.452.45 
 Rakutenlong  5/27/19  6/10/191410.4110.860.46 4.402.202.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nikonshort  8/26/13  9/09/131417.5816.7018.510.93 5.302.65 
 short  9/30/13 11/04/133517.7318.1517.31-0.42 -2.37-1.191.43 
 Nissuilong  3/07/16  3/14/1674.674.760.09 1.960.980.98 
 Yamatolong  8/17/20 10/12/205625.4025.760.36 1.400.700.70 
 Keisei El Railwaylong  5/15/23  6/08/232438.3038.790.48 1.270.630.63 
 Mitsubishi Motorslong 11/21/22 12/05/22144.164.200.03 0.820.410.41 
 Pioneerlong  2/22/10  8/16/101753.893.16-0.73 -18.72-9.36 
 short  8/26/13  9/09/13141.751.561.960.21 11.895.95 
 short  9/30/13 11/04/13351.711.701.720.01 0.560.28 
 long 11/23/15 12/07/15142.813.030.22 7.883.940.09 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.593.633.56-0.03 -0.93-0.47-0.47 
 Nidecshort  4/17/23  5/15/232849.6550.6148.68-0.96 -1.94-0.97-0.97 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.8019.41-0.39 -1.97-0.99-0.99 
 UNYshort  1/14/13  2/11/13286.786.996.56-0.21 -3.12-1.56-1.56 
 Denkalong 12/21/09  1/04/101423.2222.38-0.85 -3.64-1.82-1.82 
 Softbank Grouplong 11/04/13 12/16/134238.5942.503.91 10.145.07 
 long 12/30/13  2/10/144243.6337.87-5.76 -13.19-6.60-1.86 
 Nitto Bosekilong  1/09/12  5/14/1212616.5015.84-0.66 -4.00-2.00-2.00 
 Yamahalong 11/23/15 12/07/151426.6424.24-2.40 -9.01-4.50 
 long  3/07/16  3/14/16728.7430.021.28 4.442.22-2.38 
 ANAshort 11/02/09 12/21/094925.9027.3824.42-1.48 -5.72-2.86-2.86 
 Nippon Electric Glasshort  3/19/18  8/27/1816129.4231.3527.49-1.93 -6.56-3.28-3.28 
 Konamishort  5/04/09  5/11/09714.9715.9513.98-0.98 -6.58-3.29-3.29 
 NTNshort 11/29/21 11/21/223571.861.991.73-0.13 -6.78-3.39-3.39 
 Nisshinbolong  4/27/09  5/04/09711.0210.23-0.79 -7.14-3.57-3.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konica Minoltashort 10/12/20 11/16/20352.722.912.52-0.20 -7.25-3.62-3.62 
 T&Dshort  1/04/10  2/22/10499.7410.668.82-0.92 -9.45-4.73-4.73 
 Sumitomo Pharmalong  7/18/16  5/22/1730817.8215.20-2.62 -14.71-7.36 
 short  4/17/23  5/15/23286.065.776.380.31 5.142.57-4.97 
 Taiyo Yudenlong  8/27/18  9/10/181429.8226.77-3.05 -10.22-5.11-5.11 
 Chugailong  4/27/09  5/04/0976.715.98-0.73 -10.86-5.43-5.43 
 Resonashort  1/04/10  2/22/10499.7611.528.00-1.76 -18.00-9.00 
 short  3/14/11  1/09/123014.734.405.090.36 7.573.79-5.55 
 Fast Retailinglong 11/16/20  7/12/21238272.48242.05-30.43 -11.17-5.58-5.58 
 Aozora Banklong  1/09/12  5/14/1212627.1724.12-3.05 -11.24-5.62-5.62 
 Daiichi Sankyolong  5/27/19  6/10/191416.8418.521.68 9.964.98 
 short  7/12/21  9/13/216320.5424.9716.11-4.43 -21.56-10.78-6.34 
 Nitto Denkoshort 12/16/13 12/30/131439.8841.7438.02-1.86 -4.67-2.34 
 short  2/10/14  6/30/1414042.7146.4139.02-3.69 -8.64-4.32-6.56 
 Isuzu Motorslong 12/06/10  3/14/11988.727.39-1.33 -15.30-7.65-7.65 
 Nippon Sheet Glassshort  5/14/12  1/07/1323811.6811.8911.46-0.22 -1.85-0.92 
 long  3/06/23  4/17/23425.404.65-0.74 -13.76-6.88-7.74 
 Inpexshort  8/16/10 12/06/1011211.3913.269.51-1.87 -16.45-8.23-8.23 
 IHIshort  8/17/15 11/23/159833.4426.8341.698.24 24.6512.33 
 short  3/14/16  7/18/1612620.1828.6511.72-8.47 -41.95-20.97-11.23 
 Nippon Yūsenlong  9/13/21 11/29/217729.5322.17-7.36 -24.94-12.47-12.47 
 Kawasaki Kisenlong  9/13/21 11/29/217720.0814.43-5.66 -28.17-14.08-14.08 
 Mizuhoshort  5/04/09  5/11/09719.9125.9113.90-6.00 -30.15-15.08-15.08 
 Fujitsulong  6/30/14  8/17/1541375.3049.35-25.95 -34.46-17.23-17.23 
 Japan Steel Worksshort  5/22/17 10/23/1715414.6824.594.78-9.91 -67.46-33.73 
 long 11/16/20  7/12/2123825.1225.150.03 0.120.06-33.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Toshibashort  3/14/16  7/18/1612618.4228.588.25-10.17 -55.19-27.60 
 short  5/22/17 10/23/1715420.7928.7212.85-7.94 -38.17-19.09-41.42 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)