RS Chart
Assessment - Nikkei 225 (Frankfurt) in Dollar - 12/09/19 - RS = 22
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 221.234  Fri 2.55 215.778 2.53 198.220 17.558 8.86   9.70 
real-time RS chart chart add note Advantest 51.118  Fri 2.21 47.577 7.44 28.280 19.297 68.24   66.57 
real-time RS chart chart L add note Casio 19.363  Fri 19.363 11.895 7.467 62.77   46.76 
real-time RS chart chart L add note Screen 70.812  Fri 3.23 68.046 4.07 45.113 22.933 50.84   43.77 
real-time RS chart chart L add note Kawasaki Kisen 17.260  Fri 17.924 -3.70 13.467 4.458 33.10   42.99 
real-time RS chart chart L add note TDK 112.857  Fri -0.97 110.644 2.00 79.116 31.528 39.85   38.61 
real-time RS chart chart L add note Meidensha 20.204  Fri 0.88 20.624 -2.04 15.711 4.913 31.27   37.40 
real-time RS chart chart L add note Taiyo Yuden 28.104  Fri 2.42 26.776 4.96 19.863 6.913 34.80   34.89 
real-time RS chart chart L add note Nomura 5.023  Fri -0.87 5.156 -2.58 3.501 1.655 47.26   33.96 
real-time RS chart chart add note Olympus 14.162  Fri 14.716 -3.76 10.829 3.886 35.89   33.77 
real-time RS chart chart add note Daiichi Sankyo 66.940  Fri -0.82 63.067 6.14 52.968 10.099 19.07   33.13 
real-time RS chart chart L add note Credit Saison 17.039  Fri 1.32 16.597 2.67 11.671 4.926 42.20   33.42 
real-time RS chart chart add note Tokyo Electron 220.182  Fri -0.50 202.479 8.74 152.621 49.858 32.67   31.76 
real-time RS chart chart L add note Chugai Seiyaku 89.622  Fri -1.82 89.068 0.62 66.210 22.858 34.52   31.83 
real-time RS chart chart L add note Sekisui House 21.244  Fri -1.54 21.576 -1.54 17.394 4.181 24.04   29.19 
real-time RS chart chart L add note Tokyo Tatemono 15.280  Fri 0.45 15.313 -0.22 11.568 3.745 32.38   28.25 
real-time RS chart chart L add note MinebeaMitsumi 20.912  Fri 1.61 20.469 2.16 16.945 3.524 20.79   27.85 
real-time RS chart chart L add note Alps Electric 23.457  Fri 24.120 -2.75 17.058 7.063 41.41   27.83 
real-time RS chart chart L add note Sony 67.471  Fri 1.41 66.066 2.13 55.123 10.943 19.85   27.24 
real-time RS chart chart L add note Tobu Railway 36.513  Fri -0.60 37.176 -1.79 28.953 8.223 28.40   26.44 
real-time RS chart chart L add note Fujitsu 89.113  Fri -5.58 90.573 -1.61 70.138 20.435 29.14   26.37 
real-time RS chart chart L add note Hitachi Zosen 3.895  Fri -2.22 4.116 -5.38 3.658 0.458 12.51   26.45 
real-time RS chart chart L add note Yahoo! Japan 3.585  Fri 2.53 3.430 4.52 2.940 0.490 16.66   24.49 
real-time RS chart chart L add note Toppan Printing 19.916  Fri 0.56 19.916 15.823 4.093 25.87   23.97 
real-time RS chart chart add note Omron 59.195  Fri 3.88 58.088 1.90 49.938 8.150 16.32   23.37 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SUMCO 16.707  Fri 0.67 15.822 5.59 12.120 3.702 30.55   23.25 
real-time RS chart chart L add note Itochu 22.660  Fri 23.058 -1.73 19.078 3.981 20.87   22.41 
real-time RS chart chart L add note Eisai 74.131  Fri 2.29 75.238 -1.47 56.111 19.127 34.09   22.56 
real-time RS chart chart L add note Nisshinbo 9.626  Fri 0.58 9.571 0.58 7.463 2.108 28.25   21.60 
real-time RS chart chart L add note Astellas Pharma 16.956  Fri 1.32 17.399 -2.54 14.364 3.034 21.13   21.23 
real-time RS chart chart L add note Yamaha 55.322  Fri 1.63 56.428 -1.96 46.684 9.745 20.87   21.19 
real-time RS chart chart L add note NGK Insulators 17.150  Fri 1.31 17.371 -1.27 14.589 2.782 19.07   20.85 
real-time RS chart chart L add note Marui 24.120  Fri -0.91 24.342 -0.91 21.546 2.795 12.97   20.22 
real-time RS chart chart L add note Tokyu Fudosan 6.694  Fri 6.805 -1.63 5.779 1.025 17.74   19.82 
real-time RS chart chart L add note Hino Motors 10.511  Fri 1.06 10.401 1.06 7.799 2.601 33.35   19.97 
real-time RS chart chart add note Shin-Etsu 112.857  Fri 4.08 108.984 3.55 91.460 17.524 19.16   19.50 
real-time RS chart chart L add note Dai Nippon Printing 27.218  Fri 1.65 27.218 21.322 5.896 27.65   19.28 
real-time RS chart chart L add note Obayashi 11.286  Fri -0.97 11.396 -0.97 9.819 1.577 16.06   18.66 
real-time RS chart chart L add note Haseko 12.945  Fri -0.85 13.167 -1.68 10.324 2.842 27.53   18.49 
real-time RS chart chart L add note Ebara 30.759  Fri 0.72 31.202 -1.42 26.933 4.269 15.85   18.13 
real-time RS chart chart L add note Daikin 144.944  Fri 1.55 143.837 0.77 135.787 8.050 5.93   17.99 
real-time RS chart chart L add note Shimizu 10.124  Fri 10.069 0.55 8.417 1.652 19.63   18.00 
real-time RS chart chart L add note JGC 15.601  Fri 2.17 15.933 -2.08 13.467 2.466 18.31   17.81 
real-time RS chart chart L add note J. Front Retailing 13.277  Fri 0.84 13.499 -1.64 11.671 1.828 15.66   17.57 
real-time RS chart chart L add note Hitachi 38.537  Fri 0.96 39.301 -1.94 37.706 1.594 4.23   17.25 
real-time RS chart chart L add note Sumitomo El 15.158  Fri 1.48 15.269 -0.72 13.130 2.139 16.29   17.17 
real-time RS chart chart L add note Dowa 37.619  Fri 1.19 37.398 0.59 31.422 5.976 19.02   17.00 
real-time RS chart chart L add note Toyobo 14.716  Fri -0.75 15.158 -2.92 12.232 2.926 23.92   17.07 
real-time RS chart chart L add note NTT Data 13.277  Fri -0.83 13.941 -4.76 13.467 0.475 3.52   16.42 
real-time RS chart chart L add note Hitachi Construction 29.431  Fri 2.31 28.325 3.91 25.811 2.514 9.74   16.45 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Terumo 35.185  Fri 2.58 34.521 1.92 29.177 5.343 18.31   16.35 
real-time RS chart chart L add note Kyowa Hakko Kirin 21.354  Fri -1.03 21.686 -1.53 17.394 4.292 24.67   16.35 
real-time RS chart chart add note Yaskawa Electric 38.537  Fri 1.99 36.844 4.59 33.958 2.886 8.50   16.06 
real-time RS chart chart L add note Tokuyama 26.555  Fri 0.84 27.440 -3.23 25.811 1.629 6.31   16.13 
real-time RS chart chart L add note Mitsui O.S.K. Lines 26.997  Fri 2.52 27.440 -1.61 24.913 2.527 10.14   15.96 
real-time RS chart chart L add note NTT DoCoMo 27.218  Fri -1.60 27.440 -0.81 23.342 4.098 17.56   15.35 
real-time RS chart chart L add note OKI Electric 14.162  Fri -0.78 14.273 -0.78 12.232 2.041 16.69   15.30 
real-time RS chart chart L add note KDDI 28.767  Fri -3.70 28.767 25.138 3.630 14.44   15.17 
real-time RS chart chart L add note Japan Steel Works 20.137  Fri 2.25 20.358 -1.09 16.833 3.525 20.94   14.89 
real-time RS chart chart L add note Nippon Tel & Tel 51.173  Fri -0.54 51.925 -1.45 47.716 4.209 8.82   14.75 
real-time RS chart chart L add note Kyocera 67.493  Fri 1.67 68.046 -0.81 65.649 2.397 3.65   14.47 
real-time RS chart chart L add note Toto 43.594  Fri 1.03 43.151 1.03 39.053 4.098 10.49   14.48 
real-time RS chart chart L add note Toyota Tsusho 36.070  Fri 1.88 35.627 1.24 30.300 5.328 17.58   14.42 
real-time RS chart chart L add note Comsys 28.662  Fri -0.69 29.669 -3.39 25.160 4.509 17.92   14.37 
real-time RS chart chart L add note Nippon Express 58.641  Fri -0.93 61.407 -4.50 52.295 9.112 17.43   14.39 
real-time RS chart chart add note Keisei El Railway 39.168  Fri 40.938 -4.32 36.584 4.354 11.90   13.82 
real-time RS chart chart L add note T&D 12.281  Fri 0.91 12.613 -2.63 10.998 1.616 14.69   13.97 
real-time RS chart chart add note Sony Financial 23.534  Fri -0.56 23.722 -0.79 23.712 0.010 0.04   13.75 
real-time RS chart chart L add note Otsuka 43.466  Fri 0.64 43.555 -0.20 34.166 9.389 27.48   13.63 
real-time RS chart chart L add note Mitsui & Co 17.814  Fri 0.63 18.035 -1.23 16.384 1.651 10.07   13.58 
real-time RS chart chart L add note Nippon Yūsen 18.035  Fri 1.88 18.146 -0.61 16.945 1.200 7.08   13.56 
real-time RS chart chart L add note Fujikura 4.337  Fri 1.55 4.315 0.51 3.816 0.500 13.09   13.51 
real-time RS chart chart L add note Toyota 70.591  Fri 0.63 71.255 -0.93 63.405 7.850 12.38   12.89 
real-time RS chart chart L add note GS Yuasa 21.465  Fri 1.04 21.354 0.52 19.414 1.940 9.99   12.97 
real-time RS chart chart L add note Nitto Denko 57.535  Fri 2.97 56.428 1.96 48.255 8.173 16.94   12.53 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Amada 11.540  Fri 2.94 11.522 0.15 11.087 0.435 3.92   12.23 
real-time RS chart chart L add note Tokyu 19.473  Fri 0.57 19.473 17.731 1.742 9.83   12.12 
real-time RS chart chart L add note Tokio Marine 55.875  Fri 1.00 56.428 -0.98 51.173 5.256 10.27   12.00 
real-time RS chart chart L add note Asahi Kasei 11.286  Fri 0.99 11.396 -0.97 10.268 1.128 10.99   11.98 
real-time RS chart chart add note Sapporo 24.563  Fri 0.91 24.784 -0.89 21.883 2.901 13.26   11.81 
real-time RS chart chart L add note Panasonic 9.515  Fri 0.56 9.712 -2.03 8.619 1.094 12.69   11.91 
real-time RS chart chart L add note AGC 36.291  Fri 1.86 36.291 34.564 1.727 5.00   11.82 
real-time RS chart chart L add note Dai-ichi Life 16.504  Fri 2.68 16.484 0.12 14.692 1.792 12.20   11.68 
real-time RS chart chart add note West Japan Railway 86.856  Fri 0.64 86.856 79.677 7.179 9.01   11.41 
real-time RS chart chart L add note Yamaha Motor 21.017  Fri 2.12 20.945 0.34 17.619 3.326 18.88   11.40 
real-time RS chart chart add note NEC 40.274  Fri -1.62 40.717 -1.09 39.277 1.440 3.67   11.18 
real-time RS chart chart L add note Fanuc 198.053  Fri 0.76 194.512 1.82 182.920 11.592 6.34   11.21 
real-time RS chart chart L add note Furukawa Co 13.609  Fri 0.82 13.941 -2.38 12.905 1.036 8.03   11.13 
real-time RS chart chart L add note Marubeni 7.690  Fri 4.51 7.579 1.46 6.845 0.734 10.72   11.11 
real-time RS chart chart L add note Tosoh 15.269  Fri 2.99 15.380 -0.72 14.140 1.240 8.77   10.98 
real-time RS chart chart add note Teijin 18.809  Fri 0.59 19.031 -1.16 16.945 2.085 12.31   10.61 
real-time RS chart chart L add note Mitsui Ming & Smltg 26.112  Fri -0.84 25.448 2.61 22.893 2.555 11.16   10.49 
real-time RS chart chart L add note Takeda 40.180  Fri -1.36 40.496 -0.78 35.765 4.731 13.23   10.40 
real-time RS chart chart L add note Honda Motor 28.911  Fri 2.35 29.188 -0.95 26.035 3.153 12.11   10.16 
real-time RS chart chart L add note Ricoh 10.511  Fri 10.567 -0.52 9.763 0.803 8.23   10.10 
real-time RS chart chart L add note NSK 9.626  Fri 1.75 9.737 -1.14 8.697 1.040 11.95   10.07 
real-time RS chart chart L add note Trend Micro 52.003  Fri 1.29 53.109 -2.08 45.337 7.772 17.14   10.08 
real-time RS chart chart L add note Inpex 9.737  Fri 0.57 9.903 -1.68 8.641 1.262 14.60   9.82 
real-time RS chart chart L add note NH Foods 41.602  Fri 1.62 42.930 -3.09 41.746 1.184 2.84   9.73 
real-time RS chart chart L add note Mitsubishi El 13.941  Fri 0.80 14.052 -0.79 13.354 0.697 5.22   9.66 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Chiba Bank 5.829  Fri 2.31 5.748 1.41 4.974 0.774 15.57   9.63 
real-time RS chart chart L add note Citizen 5.466  Fri 0.41 5.532 -1.20 5.072 0.460 9.06   9.47 
real-time RS chart chart L add note NTN 3.253  Fri 2.08 3.231 0.68 2.940 0.291 9.88   9.32 
real-time RS chart chart L add note Shinsei Bank 15.269  Fri 2.22 15.158 0.73 15.599 -0.440 -2.82   9.23 
real-time RS chart chart L add note Toshiba 33.215  Fri -0.60 34.300 -3.16 31.747 2.552 8.04   9.25 
real-time RS chart chart L add note Kao 79.664  Fri 1.41 81.323 -2.04 77.432 3.891 5.02   9.14 
real-time RS chart chart L add note Yokohama Rubber 21.022  Fri 1.60 20.912 0.53 18.741 2.171 11.58   8.88 
real-time RS chart chart L add note Concordia Financial 4.094  Fri 1.09 4.116 -0.54 3.793 0.323 8.51   8.42 
real-time RS chart chart L add note Sumitomo Mitsui Trst 38.504  Fri 2.35 38.725 -0.57 36.135 2.590 7.17   8.31 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 43.372  Fri 43.815 -1.01 37.482 6.333 16.90   8.10 
real-time RS chart chart L add note Mitsubishi UFJ 5.355  Fri 1.26 5.377 -0.41 4.826 0.552 11.43   8.10 
real-time RS chart chart L add note Oji Paper 5.753  Fri 0.97 5.753 5.454 0.300 5.49   8.10 
real-time RS chart chart L add note Aeon 20.137  Fri 20.358 -1.09 17.170 3.189 18.57   7.85 
real-time RS chart chart L add note Daiwa Securities 4.954  Fri -0.38 5.052 -1.95 4.399 0.653 14.84   7.88 
real-time RS chart chart L add note MS&AD Insurance 32.751  Fri 0.68 32.751 32.544 0.207 0.63   7.58 
real-time RS chart chart L add note Nippon Kayaku 12.613  Fri 1.79 12.613 12.120 0.494 4.07   7.50 
real-time RS chart chart L add note Fujifilm 47.798  Fri 0.47 48.019 -0.46 49.602 -1.582 -3.19   7.37 
real-time RS chart chart add note Okuma 55.101  Fri 0.81 55.875 -1.39 53.193 2.682 5.04   7.23 
real-time RS chart chart L add note Taiheiyo Cement 30.095  Fri -1.45 31.865 -5.56 28.953 2.912 10.06   7.09 
real-time RS chart chart add note Fast Retailing 597.478  Fri 2.86 580.881 2.86 594.771 -13.890 -2.34   6.45 
real-time RS chart chart add note Sompo 40.274  Fri 1.11 40.496 -0.55 40.175 0.321 0.80   6.33 
real-time RS chart chart L add note Nippon Light Metal 2.125  Fri 1.40 2.120 0.23 2.059 0.061 2.96   6.36 
real-time RS chart chart add note Sumitomo Metal 32.751  Fri 4.23 30.538 7.25 28.504 2.034 7.13   6.20 
real-time RS chart chart L add note Kikkoman 50.454  Fri 2.70 50.675 -0.44 43.317 7.358 16.99   6.17 
real-time RS chart chart L add note JTEKT 12.281  Fri -1.77 12.392 -0.89 12.008 0.384 3.20   6.09 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Ube Industries 22.129  Fri 1.52 21.797 1.52 20.424 1.373 6.72   5.98 
real-time RS chart chart L add note Komatsu 24.541  Fri -0.07 24.674 -0.54 24.015 0.658 2.74   5.82 
real-time RS chart chart L add note Kirin 22.571  Fri 22.793 -0.97 21.434 1.358 6.34   5.79 
real-time RS chart chart L add note Furukawa Electric 27.882  Fri 2.44 27.661 0.80 29.402 -1.741 -5.92   5.82 
real-time RS chart chart add note Asahi Group 45.807  Fri -2.82 46.470 -1.43 44.215 2.255 5.10   5.53 
real-time RS chart chart L add note Denso 45.585  Fri 1.48 44.921 1.48 43.093 1.829 4.24   5.39 
real-time RS chart chart L add note Mitsui Chem 25.006  Fri 1.80 24.563 1.80 24.240 0.323 1.33   5.30 
real-time RS chart chart L add note SKY Perfect JSAT 4.271  Fri 0.52 4.293 -0.52 3.950 0.343 8.68   5.17 
real-time RS chart chart L add note Denka 30.316  Fri 1.48 30.095 0.74 29.626 0.469 1.58   5.13 
real-time RS chart chart L add note Kubota 15.822  Fri 2.14 15.601 1.42 15.935 -0.335 -2.10   4.92 
real-time RS chart chart L add note Isetan Mitsukoshi 9.017  Fri 1.88 9.128 -1.21 8.192 0.936 11.43   5.00 
real-time RS chart chart L add note Osaka Gas 19.805  Fri 1.70 19.363 2.29 17.619 1.744 9.90   4.57 
real-time RS chart chart L add note Sumitomo Mitsui FG 36.291  Fri 1.23 36.291 35.013 1.278 3.65   4.53 
real-time RS chart chart L add note Taisei 41.381  Fri -0.53 41.602 -0.53 37.257 4.345 11.66   4.61 
real-time RS chart chart add note Subaru 25.061  Fri -0.22 25.559 -1.95 25.586 -0.028 -0.11   4.38 
real-time RS chart chart add note Odakyu Electric Rail 23.235  Fri 24.120 -3.67 23.566 0.554 2.35   4.38 
real-time RS chart chart L add note Mitsubishi Chemical 7.468  Fri 7.524 -0.74 7.014 0.510 7.27   4.41 
real-time RS chart chart L add note Bridgestone 38.748  Fri -0.40 40.407 -4.11 38.604 1.803 4.67   4.12 
real-time RS chart chart L add note Mitsubishi Materials 27.882  Fri 1.61 27.661 0.80 28.055 -0.394 -1.41   3.73 
real-time RS chart chart add note Mitsubishi Estate 18.809  Fri 1.19 18.367 2.41 18.629 -0.262 -1.41   3.33 
real-time RS chart chart L add note Kajima 13.388  Fri -0.82 13.941 -3.97 14.028 -0.086 -0.62   3.32 
real-time RS chart chart add note Keio 60.854  Fri 63.067 -3.51 65.649 -2.582 -3.93   3.17 
real-time RS chart chart L add note Mizuho 1.527  Fri 0.73 1.560 -2.13 1.448 0.112 7.77   3.00 
real-time RS chart chart L add note Resona 4.448  Fri 1.52 4.448 4.175 0.273 6.55   3.04 
real-time RS chart chart add note Mitsui Fudosan 24.342  Fri 0.92 24.342 23.791 0.551 2.32   2.83 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shizuoka Bank 7.524  Fri 0.74 7.690 -2.16 7.463 0.227 3.04   2.88 
real-time RS chart chart add note Toho 39.832  Fri -0.55 40.717 -2.17 43.766 -3.049 -6.97   2.77 
real-time RS chart chart L add note Hokuetsu Kishu 5.134  Fri -0.43 5.289 -2.93 5.207 0.082 1.57   2.79 
real-time RS chart chart add note Secom 86.856  Fri -0.63 86.302 0.64 82.482 3.820 4.63   2.56 
real-time RS chart chart add note Sumitomo Corp 14.937  Fri 0.75 15.048 -0.74 15.262 -0.214 -1.41   2.35 
real-time RS chart chart L add note Kawasaki Heavy 23.235  Fri 1.94 23.235 23.342 -0.107 -0.46   2.39 
real-time RS chart chart add note Tokyo Dome Corp 9.294  Fri 1.20 9.349 -0.59 9.146 0.203 2.22   2.23 
real-time RS chart chart add note Daiwa House 30.759  Fri 30.980 -0.71 29.177 1.803 6.18   2.09 
real-time RS chart chart L add note Aozora Bank 25.669  Fri 26.112 -1.69 24.240 1.872 7.72   2.08 
real-time RS chart chart L add note Shionogi 58.332  Fri 0.57 58.486 -0.26 56.672 1.815 3.20   1.82 
real-time RS chart chart L add note Mitsubishi Logistic 25.448  Fri 1.77 25.669 -0.86 26.260 -0.590 -2.25   1.76 
real-time RS chart chart L add note Takashimaya 11.728  Fri 11.950 -1.85 11.334 0.615 5.43   1.59 
real-time RS chart chart L add note Canon 27.584  Fri -1.27 27.960 -1.35 28.953 -0.993 -3.43   1.19 
real-time RS chart chart L add note Mitsubishi Corp 26.555  Fri -0.83 26.776 -0.83 26.933 -0.157 -0.58   0.95 
real-time RS chart chart L add note IHI 23.457  Fri 1.92 24.120 -2.75 22.893 1.227 5.36   0.93 
real-time RS chart chart L add note Kuraray 12.392  Fri 0.90 12.503 -0.88 11.783 0.720 6.11   0.45 
real-time RS chart chart L add note Pacific Metals 23.235  Fri 3.96 22.129 5.00 20.649 1.480 7.17   0.37 
real-time RS chart chart L add note Fukuoka 19.403  Fri 2.95 19.489 -0.44 18.429 1.060 5.75   0.27 
real-time RS chart chart L add note Unitika 3.496  Fri 1.28 3.585 -2.47 3.681 -0.096 -2.61   -0.04 
real-time RS chart chart L add note Fuji Electric 31.202  Fri 4.44 30.759 1.44 34.340 -3.581 -10.43   -0.28 
real-time RS chart chart add note Ajinomoto 16.375  Fri 16.707 -1.99 17.170 -0.463 -2.69   -0.92 
real-time RS chart chart L add note Nippon Steel 15.822  Fri 15.933 -0.69 16.945 -1.013 -5.98   -0.84 
real-time RS chart chart L add note Sumitomo Chemical 4.603  Fri 0.97 4.625 -0.48 4.713 -0.088 -1.87   -0.92 
real-time RS chart chart add note Seven & i 36.513  Fri 37.176 -1.79 35.237 1.939 5.50   -1.07 
real-time RS chart chart L add note Nichirei 23.235  Fri -0.94 23.678 -1.87 24.464 -0.786 -3.21   -1.07 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sojitz 3.187  Fri 3.253 -2.04 3.210 0.043 1.35   -1.18 
real-time RS chart chart S add note Mitsubishi Heavy 38.283  Fri 0.58 39.389 -2.81 43.991 -4.601 -10.46   -1.44 
real-time RS chart chart L add note Nippon Paper 17.150  Fri 0.65 17.592 -2.52 17.619 -0.026 -0.15   -1.46 
real-time RS chart chart add note ANA 33.193  Fri -0.66 33.857 -1.96 33.217 0.640 1.93   -1.50 
real-time RS chart chart add note DIC 28.104  Fri 0.79 27.440 2.42 26.260 1.180 4.49   -1.59 
real-time RS chart chart L add note Japan Tobacco 23.147  Fri 3.77 22.660 2.15 22.669 -0.009 -0.04   -1.73 
real-time RS chart chart S add note Shiseido 68.776  Fri 1.17 69.728 -1.36 75.188 -5.460 -7.26   -2.05 
real-time RS chart chart S add note EJR 89.068  Fri 90.728 -1.83 92.582 -1.854 -2.00   -2.01 
real-time RS chart chart S add note Konami 41.160  Fri -1.06 42.930 -4.12 43.991 -1.061 -2.41   -2.16 
real-time RS chart chart L add note Dentsu 36.955  Fri -1.18 36.955 35.237 1.718 4.87   -2.15 
real-time RS chart chart L add note Yokogawa Electric 17.703  Fri 0.63 18.035 -1.84 19.414 -1.379 -7.10   -2.33 
real-time RS chart chart L add note Isuzu Motors 12.503  Fri 3.67 11.950 4.63 11.334 0.615 5.43   -2.31 
real-time RS chart chart L add note Toyo Seikan 18.035  Fri 3.16 17.924 0.62 18.965 -1.041 -5.49   -3.05 
real-time RS chart chart S add note DeNA 16.043  Fri -0.68 16.597 -3.33 19.078 -2.481 -13.00   -3.26 
real-time RS chart chart S add note Tokyo Gas 24.342  Fri 0.92 24.342 24.464 -0.122 -0.50   -3.22 
real-time RS chart chart add note Central Jap. Railway 199.380  Fri -0.11 200.930 -0.77 200.876 0.054 0.03   -3.51 
real-time RS chart chart add note Sumitomo Realty 34.964  Fri 35.406 -1.25 36.360 -0.954 -2.62   -3.73 
real-time RS chart chart L add note JXTG Holdings 4.470  Fri -2.42 4.536 -1.46 4.758 -0.222 -4.66   -3.83 
real-time RS chart chart S add note Chubu Electric Power 13.720  Fri 13.831 -0.80 13.691 0.140 1.02   -4.02 
real-time RS chart chart L add note Mitsui Eng & Ship 8.852  Fri 3.23 8.686 1.91 8.641 0.045 0.52   -3.98 
real-time RS chart chart S add note Toray Industries 6.860  Fri 0.81 6.749 1.64 7.182 -0.433 -6.03   -4.12 
real-time RS chart chart L add note Nikon 13.277  Fri 13.277 14.252 -0.975 -6.84   -4.24 
real-time RS chart chart L add note Chiyoda 2.567  Fri 2.589 -0.85 2.761 -0.172 -6.21   -4.35 
real-time RS chart chart L add note JFE 13.499  Fri 1.67 13.609 -0.81 14.364 -0.755 -5.26   -4.36 
real-time RS chart chart add note Suzuki Motor 41.823  Fri 0.53 42.487 -1.56 45.337 -2.850 -6.29   -4.94 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 19.805  Fri 4.07 19.473 1.70 18.292 1.181 6.46   -5.49 
real-time RS chart chart L add note Tokai Carbon 9.913  Fri 0.47 10.132 -2.16 9.818 0.313 3.19   -6.66 
real-time RS chart chart S add note Meiji 66.386  Fri 68.599 -3.23 69.577 -0.978 -1.41   -6.95 
real-time RS chart chart L add note Nissan Chemical 43.151  Fri 4.28 41.602 3.72 43.093 -1.491 -3.46   -6.98 
real-time RS chart chart L add note Nippon Suisan 5.819  Fri 2.00 5.635 3.26 6.209 -0.574 -9.25   -7.20 
real-time RS chart chart add note Sumitomo Heavy 28.989  Fri 3.15 29.210 -0.76 33.891 -4.681 -13.81   -7.20 
real-time RS chart chart L add note Showa Denko 26.776  Fri 27.218 -1.63 28.055 -0.837 -2.98   -7.25 
real-time RS chart chart S add note Rakuten 8.631  Fri 4.75 8.354 3.32 11.078 -2.725 -24.60   -7.68 
real-time RS chart chart S add note Softbank 39.671  Fri -1.23 39.666 0.01 48.182 -8.516 -17.68   -8.58 
real-time RS chart chart L add note Idemitsu Kōsan 26.776  Fri 27.440 -2.42 28.504 -1.064 -3.73   -8.70 
real-time RS chart chart L add note Mitsubishi Motors 4.479  Fri 2.87 4.457 0.50 4.781 -0.324 -6.77   -8.71 
real-time RS chart chart L add note Kobe Steel 5.753  Fri 4.00 5.753 6.509 -0.755 -11.60   -8.86 
real-time RS chart chart L add note Kansai Electric Pwr 11.286  Fri 0.99 11.507 -1.92 11.671 -0.164 -1.41   -9.13 
real-time RS chart chart add note FamilyMart UNY 23.457  Fri 1.92 23.014 1.92 24.015 -1.001 -4.17   -9.84 
real-time RS chart chart L add note Nippon Electric Glas 21.797  Fri 1.03 21.686 0.51 25.138 -3.451 -13.73   -9.98 
real-time RS chart chart L add note Matsui Securities 8.022  Fri 8.243 -2.68 9.146 -0.903 -9.87   -10.02 
real-time RS chart chart L add note Takara 9.239  Fri 1.83 9.626 -4.02 10.605 -0.979 -9.23   -10.14 
real-time RS chart chart add note Nisshin Seifun 17.814  Fri 0.63 18.256 -2.42 22.669 -4.412 -19.46   -10.95 
real-time RS chart chart L add note Mazda Motor 8.721  Fri 2.47 8.825 -1.18 10.437 -1.612 -15.44   -12.51 
real-time RS chart chart L add note Maruha Nichiro 25.227  Fri 25.669 -1.72 29.177 -3.508 -12.02   -12.52 
real-time RS chart chart L add note Nissan Motor 6.092  Fri 0.11 6.271 -2.86 7.182 -0.911 -12.68   -12.99 
real-time RS chart chart L add note Toho Zinc 19.584  Fri 1.72 19.584 22.893 -3.309 -14.45   -14.02 
real-time RS chart chart L add note Nippon Sheet Glass 6.030  Fri 3.81 5.864 2.83 6.789 -0.925 -13.63   -14.71 
real-time RS chart chart L add note Yamato 16.597  Fri -1.32 17.150 -3.23 20.312 -3.162 -15.57   -15.53 
real-time RS chart chart S add note Tokyo Electric Power 4.345  Fri 1.34 4.453 -2.43 5.072 -0.619 -12.20   -16.17 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Konica Minolta 6.528  Fri 6.639 -1.67 9.932 -3.293 -33.16   -21.01 
 Nikkei (FRA) - 225 out of 225 instruments rated - 12/09/19 / 7/08/19 - 162 did rise, Market-Ratio(22) in USD = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  373   13.373  10.778 16.592  3.220 24  11,201 47  
          RT RS QC  OKI Electric 50  194   25.727  21.844 30.300  4.573 18  12,088 34  
100 21 41 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  314   19.215  31.287    12.072 63  15,879 218  
          RT RS QC  Pacific Metals 50  65   93.130  210.200    117.070 126  23,488 589  
100 94 383 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  279   42.013  15.228 115.909  73.896 176  44,105 69  
          RT RS QC  Fujikura 50  1,837   6.403  3.562 11.511  5.107 80  53,487 35  
100 128 53 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  1,328   20.128  17.968    -2.160 -11  50,619 -100  
          RT RS QC  Nisshinbo 50  2,428   11.017  10.231    -0.786 -7  48,710 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,627   14.969  15.953 13.984  -0.984 -7  47,108 -97  
          RT RS QC  Mizuho 50  12,236   1.991  2.591 1.390  -0.600 -30  39,765 -100  
100 -18 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,179   16.853  21.809    4.956 29  45,609 71  
          RT RS QC  Ebara 50  1,326   14.999  21.044    6.045 40  53,625 103  
100 35 87 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,035   25.900  27.382 24.419  -1.482 -6  52,092 -36  
          RT RS QC  Obayashi 50  7,438   3.605  3.183 4.084  0.479 13  55,654 153  
100 4 32 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,281   21.719  21.970    0.251 1  55,976 35  
          RT RS QC  Denka 50  1,198   23.224  22.378    -0.846 -4  54,963 -62  
100 -1 -28 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,815   9.761  11.518 8.005  -1.757 -18  50,017 -77  
          RT RS QC  T&D 50  2,821   9.740  10.661 8.819  -0.921 -9  47,420 -52  
100 -14 -67 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  6,101   3.886  3.158    -0.728 -19  42,981 -35  
          RT RS QC  Screen 50  1,050   22.580  24.643    2.062 9  45,147 20  
100 -5 -10 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,677   13.457  19.059 7.854  -5.602 -42  35,752 -83  
          RT RS QC  Inpex 50  1,983   11.386  13.260 9.513  -1.874 -16  32,036 -44  
100 -29 -67 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,553   10.310  10.113    -0.196 -2  31,731 -7  
          RT RS QC  Isuzu Motors 50  1,837   8.721  7.387    -1.334 -15  29,280 -46  
100 -9 -28 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,095   4.730  4.397 5.088  0.358 8  30,388 9  
          RT RS QC  Tokyo Electric Power 50  815   17.945  2.212 145.556  127.611 711  134,391 1,166  
100 359 535 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,472   27.172  24.118    -3.054 -11  126,842 -29  
          RT RS QC  Nitto Boseki 50  4,074   16.498  15.837    -0.660 -4  124,152 -11  
100 -8 -21 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,315   11.678  11.894 11.462  -0.216 -2  123,004 -3  
          RT RS QC  Sharp 50  1,244   49.902  30.780 80.905  31.002 62  161,571 110  
100 30 50 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,243   12.939  13.220    0.281 2  163,323 206  
          RT RS QC  Shinsei Bank 50  3,962   20.389  18.468    -1.921 -9  155,712 -99  
100 -4 -85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  2,994   26.001  22.462 30.098  4.097 16  167,978 574  
          RT RS QC  UNY 50  11,491   6.776  6.988 6.564  -0.212 -3  165,546 -34  
100 6 122 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,734   14.435  24.656    10.220 71  224,149 171  
          RT RS QC  Mazda Motor 50  4,976   16.634  20.703    4.069 24  244,399 50  
100 48 107 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  6,950   17.582  16.697 18.513  0.931 5  250,870 284  
          RT RS QC  Pioneer 50  69,880   1.749  1.563 1.957  0.208 12  265,405 1,773  
100 9 758 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  5,983   22.177  23.266    1.088 5  271,916 130  
          RT RS QC  Tokyo Electric Power 50  25,606   5.183  6.128    0.945 18  296,117 1,738  
100 12 571 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,348   17.734  18.155 17.313  -0.421 -2  292,604 -22  
          RT RS QC  Pioneer 50  86,679   1.708  1.699 1.718  0.009 1  293,426 6  
100 -1 -9 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,802   38.585  42.499    3.914 10  308,308 132  
          RT RS QC  Tokyo Electric Power 50  27,387   5.357  5.133    -0.224 -4  302,160 -31  
100 3 29 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,788   39.881  41.744 38.018  -1.863 -5  295,102 -71  
          RT RS QC  Pacific Metals 50  4,416   34.210  36.118 32.302  -1.908 -6  286,676 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  19,703   7.275  8.230    0.955 13  305,495 192  
          RT RS QC  Softbank 50  3,285   43.630  37.874    -5.756 -13  286,587 -71  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  24,628   5.818  5.066 6.681  0.863 15  307,847 43  
          RT RS QC  Nitto Denko 50  3,354   42.714  46.406 39.023  -3.691 -9  295,466 -21  
100 3 8 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  1,961   75.298  49.352    -25.945 -34  244,587 -31  
          RT RS QC  MinebeaMitsumi 50  13,125   11.261  13.928    2.667 24  279,595 21  
100 -5 -5 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  9,835   14.213  10.849 18.620  4.407 31  322,937 173  
          RT RS QC  IHI 50  4,180   33.444  26.831 41.689  8.244 25  357,397 127  
100 28 150 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  63,532   2.813  3.034    0.222 8  371,482 623  
          RT RS QC  Yamaha 50  6,708   26.639  24.240    -2.399 -9  355,390 -91  
100 -1 -14 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,277   12.445  13.214 11.677  -0.769 -6  344,411 -23  
          RT RS QC  Sharp 50  17,254   10.299  14.514 6.084  -4.215 -41  271,688 -88  
100 -24 -66 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  29,087   4.670  4.762    0.091 2  274,349 175  
          RT RS QC  Yamaha 50  4,726   28.742  30.018    1.275 4  280,375 862  
100 3 416 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,611   18.418  28.584 8.253  -10.166 -55  203,004 -90  
          RT RS QC  IHI 50  6,945   20.183  28.650 11.717  -8.467 -42  144,202 -79  
100 -49 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,416   50.902  71.458    20.556 40  173,309 49  
          RT RS QC  Sumitomo Dainippon 50  4,047   17.819  15.198    -2.621 -15  162,700 -17  
100 13 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,913   20.788  28.724 12.853  -7.935 -38  131,649 -68  
          RT RS QC  Japan Steel Works 50  5,540   14.683  24.589 4.778  -9.905 -67  76,774 -93  
100 -53 -83 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  4,099   9.363  15.457    6.094 65  101,753 247  
          RT RS QC  Yaskawa Electric 50  1,040   36.909  46.630    9.721 26  111,863 79  
100 46 155 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,901   29.421  31.352 27.491  -1.930 -7  108,194 -14  
          RT RS QC  NH Foods 50  1,364   40.980  36.514 45.992  5.012 12  115,030 30  
100 3 7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,904   19.799  19.408    -0.391 -2  113,895 -41  
          RT RS QC  Taiyo Yuden 50  1,929   29.821  26.775    -3.046 -10  108,019 -94  
100 -6 -81 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,102   25.684  19.436 33.942  8.258 32  125,376 48  
          RT RS QC  SUMCO 50  3,549   15.220  10.879 21.295  6.074 40  146,933 61  
100 36 54 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  1,454   50.521  55.534    5.013 10  154,223 1,078  
          RT RS QC  Rakuten 50  7,060   10.406  10.865    0.458 4  157,458 208  
100 7 507 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,643   21.609  18.529 25.202  3.593 17  170,546 56  
          RT RS QC  Tokai Carbon 50  7,808   10.084  9.821 10.353  0.269 3  172,649 8  
100 10 31 
long 10/14/19  12/13/19 60  RT RS QC  Advantest 50  1,890   45.660  51.118    5.457 12  182,964 99  
          RT RS QC  Tokyo Electron 50  434   198.522  220.182    21.660 11  192,364 88  
100 11 93 
accum 5/29/06 12/13/194948 days out of 5095 invested (97%) 1,824 192,364 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230117.952.21145.56127.61 711.1150355.56 
 long  9/09/13  9/30/13215.186.130.95 18.239.12 
 long 11/04/13 12/16/13425.365.13-0.22 -4.19-2.10386.68 
 Shinsei Bankshort  5/21/07  4/27/0970742.0115.23115.9173.90 175.8987.94 
 long  1/07/13  1/14/13720.3918.47-1.92 -9.42-4.7179.09 
 Pacific Metalslong 12/18/06  5/21/0715493.13210.20117.07 125.7162.85 
 short 12/16/13 12/30/131434.2136.1232.30-1.91 -5.58-2.7958.31 
 Fujikurashort  5/21/07  4/27/097076.403.5611.515.11 79.7639.8839.88 
 Subarulong  1/07/13  1/14/13712.9413.220.28 2.171.08 
 long  2/11/13  8/26/1319614.4424.6610.22 70.8035.4036.87 
 Screenlong 12/21/09  1/04/101421.7221.970.25 1.160.58 
 long  2/22/10  8/16/1017522.5824.642.06 9.134.57 
 short  1/14/13  2/11/132826.0022.4630.104.10 15.767.88 
 long  7/18/16  5/22/1730850.9071.4620.56 40.3820.1936.37 
 Tokai Carbonlong 10/23/17  3/19/181479.3615.466.09 65.0832.54 
 short  6/10/19 10/14/1912610.089.8210.350.27 2.671.3434.31 
 Sharpshort  5/14/12  1/07/1323849.9030.7880.9031.00 62.1331.06 
 short  8/17/15 11/23/159814.2110.8518.624.41 31.0115.50 
 short 12/07/15  3/07/169110.3014.516.08-4.21 -40.93-20.4620.41 
 Ebaralong  5/11/09 11/02/0917515.0021.046.05 40.3120.1520.15 
 SUMCOshort  9/10/18  5/27/1925915.2210.8821.296.07 39.9119.9519.95 
 MinebeaMitsumilong 12/30/13  2/10/14427.278.230.96 13.136.56 
 long  6/30/14  8/17/1541311.2613.932.67 23.6911.8419.18 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.6819.4433.948.26 32.1516.0816.08 
 NGK Insulatorslong  5/11/09 11/02/0917516.8521.814.96 29.4114.7014.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yaskawa Electriclong 10/23/17  3/19/1814736.9146.639.72 26.3413.1713.17 
 Mazda Motorlong  2/11/13  8/26/1319616.6320.704.07 24.4612.2312.23 
 Alps Electricshort  5/29/06 12/18/0620313.3710.7816.593.22 24.0812.04 
 long 12/06/10  3/14/119810.3110.11-0.20 -1.90-0.9510.97 
 Toho Zincshort  6/10/19 10/14/1912621.6118.5325.203.59 16.638.318.31 
 Hitachi Zosenshort  2/10/14  6/30/141405.825.076.680.86 14.847.427.42 
 Obayashishort 11/02/09 12/21/09493.613.184.080.48 13.286.646.64 
 NH Foodsshort  3/19/18  8/27/1816140.9836.5145.995.01 12.236.116.11 
 Advantestlong 10/14/19 12/13/196045.6651.125.46 11.955.985.98 
 OKI Electricshort  5/29/06 12/18/0620325.7321.8430.304.57 17.788.89 
 short 12/07/15  3/07/169112.4513.2111.68-0.77 -6.18-3.095.52 
 Tokyo Electronlong 10/14/19 12/13/1960198.52220.1821.66 10.915.465.46 
 Daiichi Sankyolong  5/27/19  6/10/191450.5255.535.01 9.924.964.96 
 Mitsumi Electriclong 12/18/06  5/21/0715419.2131.2912.07 62.8331.41 
 short  8/16/10 12/06/1011213.4619.067.85-5.60 -41.63-20.824.06 
 Furukawa Colong  9/09/13  9/30/132122.1823.271.09 4.912.452.45 
 Rakutenlong  5/27/19  6/10/191410.4110.860.46 4.402.202.20 
 Nikonshort  8/26/13  9/09/131417.5816.7018.510.93 5.302.65 
 short  9/30/13 11/04/133517.7318.1517.31-0.42 -2.37-1.191.43 
 Nippon Suisanlong  3/07/16  3/14/1674.674.760.09 1.960.980.98 
 Pioneerlong  2/22/10  8/16/101753.893.16-0.73 -18.72-9.36 
 short  8/26/13  9/09/13141.751.561.960.21 11.895.95 
 short  9/30/13 11/04/13351.711.701.720.01 0.560.28 
 long 11/23/15 12/07/15142.813.030.22 7.883.940.09 
 Nippon Sheet Glassshort  5/14/12  1/07/1323811.6811.8911.46-0.22 -1.85-0.92-0.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.8019.41-0.39 -1.97-0.99-0.99 
 UNYshort  1/14/13  2/11/13286.786.996.56-0.21 -3.12-1.56-1.56 
 Denkalong 12/21/09  1/04/101423.2222.38-0.85 -3.64-1.82-1.82 
 Softbanklong 11/04/13 12/16/134238.5942.503.91 10.145.07 
 long 12/30/13  2/10/144243.6337.87-5.76 -13.19-6.60-1.86 
 Nitto Bosekilong  1/09/12  5/14/1212616.5015.84-0.66 -4.00-2.00-2.00 
 Yamahalong 11/23/15 12/07/151426.6424.24-2.40 -9.01-4.50 
 long  3/07/16  3/14/16728.7430.021.28 4.442.22-2.38 
 ANAshort 11/02/09 12/21/094925.9027.3824.42-1.48 -5.72-2.86-2.86 
 Nippon Electric Glasshort  3/19/18  8/27/1816129.4231.3527.49-1.93 -6.56-3.28-3.28 
 Konamishort  5/04/09  5/11/09714.9715.9513.98-0.98 -6.58-3.29-3.29 
 Nisshinbolong  4/27/09  5/04/09711.0210.23-0.79 -7.14-3.57-3.57 
 T&Dshort  1/04/10  2/22/10499.7410.668.82-0.92 -9.45-4.73-4.73 
 Taiyo Yudenlong  8/27/18  9/10/181429.8226.77-3.05 -10.22-5.11-5.11 
 Chugai Seiyakulong  4/27/09  5/04/09720.1317.97-2.16 -10.73-5.37-5.37 
 Resonashort  1/04/10  2/22/10499.7611.528.00-1.76 -18.00-9.00 
 short  3/14/11  1/09/123014.734.405.090.36 7.573.79-5.55 
 Aozora Banklong  1/09/12  5/14/1212627.1724.12-3.05 -11.24-5.62-5.62 
 Nitto Denkoshort 12/16/13 12/30/131439.8841.7438.02-1.86 -4.67-2.34 
 short  2/10/14  6/30/1414042.7146.4139.02-3.69 -8.64-4.32-6.56 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.8215.20-2.62 -14.71-7.36-7.36 
 Isuzu Motorslong 12/06/10  3/14/11988.727.39-1.33 -15.30-7.65-7.65 
 Inpexshort  8/16/10 12/06/1011211.3913.269.51-1.87 -16.45-8.23-8.23 
 IHIshort  8/17/15 11/23/159833.4426.8341.698.24 24.6512.33 
 short  3/14/16  7/18/1612620.1828.6511.72-8.47 -41.95-20.97-11.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mizuhoshort  5/04/09  5/11/0971.992.591.39-0.60 -30.15-15.07-15.07 
 Fujitsulong  6/30/14  8/17/1541375.3049.35-25.95 -34.46-17.23-17.23 
 Japan Steel Worksshort  5/22/17 10/23/1715414.6824.594.78-9.91 -67.46-33.73-33.73 
 Toshibashort  3/14/16  7/18/1612618.4228.588.25-10.17 -55.19-27.60 
 short  5/22/17 10/23/1715420.7928.7212.85-7.94 -38.17-19.09-41.42 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)