Share-o-matic

Assessment - Nikkei 225 (Frankfurt) in Dollar - 12/09/19 - RS = 22

		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Nikkei 225	221.234	Fri	2.55	215.778	2.53	198.220	17.558	8.86	9.70
		Advantest	51.118	Fri	2.21	47.577	7.44	28.280	19.297	68.24	66.57
	L	Casio	19.363	Fri		19.363		11.895	7.467	62.77	46.76
	L	Screen	70.812	Fri	3.23	68.046	4.07	45.113	22.933	50.84	43.77
	L	Kawasaki Kisen	17.260	Fri		17.924	-3.70	13.467	4.458	33.10	42.99
	L	TDK	112.857	Fri	-0.97	110.644	2.00	79.116	31.528	39.85	38.61
	L	Meidensha	20.204	Fri	0.88	20.624	-2.04	15.711	4.913	31.27	37.40
	L	Taiyo Yuden	28.104	Fri	2.42	26.776	4.96	19.863	6.913	34.80	34.89
	L	Nomura	5.023	Fri	-0.87	5.156	-2.58	3.501	1.655	47.26	33.96
		Olympus	14.162	Fri		14.716	-3.76	10.829	3.886	35.89	33.77
		Daiichi Sankyo	66.940	Fri	-0.82	63.067	6.14	52.968	10.099	19.07	33.13
	L	Credit Saison	17.039	Fri	1.32	16.597	2.67	11.671	4.926	42.20	33.42
		Tokyo Electron	220.182	Fri	-0.50	202.479	8.74	152.621	49.858	32.67	31.76
	L	Chugai Seiyaku	89.622	Fri	-1.82	89.068	0.62	66.210	22.858	34.52	31.83
	L	Sekisui House	21.244	Fri	-1.54	21.576	-1.54	17.394	4.181	24.04	29.19
	L	Tokyo Tatemono	15.280	Fri	0.45	15.313	-0.22	11.568	3.745	32.38	28.25
	L	MinebeaMitsumi	20.912	Fri	1.61	20.469	2.16	16.945	3.524	20.79	27.85
	L	Alps Electric	23.457	Fri		24.120	-2.75	17.058	7.063	41.41	27.83
	L	Sony	67.471	Fri	1.41	66.066	2.13	55.123	10.943	19.85	27.24
	L	Tobu Railway	36.513	Fri	-0.60	37.176	-1.79	28.953	8.223	28.40	26.44
	L	Fujitsu	89.113	Fri	-5.58	90.573	-1.61	70.138	20.435	29.14	26.37
	L	Hitachi Zosen	3.895	Fri	-2.22	4.116	-5.38	3.658	0.458	12.51	26.45
	L	Yahoo! Japan	3.585	Fri	2.53	3.430	4.52	2.940	0.490	16.66	24.49
	L	Toppan Printing	19.916	Fri	0.56	19.916		15.823	4.093	25.87	23.97
		Omron	59.195	Fri	3.88	58.088	1.90	49.938	8.150	16.32	23.37
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	SUMCO	16.707	Fri	0.67	15.822	5.59	12.120	3.702	30.55	23.25
	L	Itochu	22.660	Fri		23.058	-1.73	19.078	3.981	20.87	22.41
	L	Eisai	74.131	Fri	2.29	75.238	-1.47	56.111	19.127	34.09	22.56
	L	Nisshinbo	9.626	Fri	0.58	9.571	0.58	7.463	2.108	28.25	21.60
	L	Astellas Pharma	16.956	Fri	1.32	17.399	-2.54	14.364	3.034	21.13	21.23
	L	Yamaha	55.322	Fri	1.63	56.428	-1.96	46.684	9.745	20.87	21.19
	L	NGK Insulators	17.150	Fri	1.31	17.371	-1.27	14.589	2.782	19.07	20.85
	L	Marui	24.120	Fri	-0.91	24.342	-0.91	21.546	2.795	12.97	20.22
	L	Tokyu Fudosan	6.694	Fri		6.805	-1.63	5.779	1.025	17.74	19.82
	L	Hino Motors	10.511	Fri	1.06	10.401	1.06	7.799	2.601	33.35	19.97
		Shin-Etsu	112.857	Fri	4.08	108.984	3.55	91.460	17.524	19.16	19.50
	L	Dai Nippon Printing	27.218	Fri	1.65	27.218		21.322	5.896	27.65	19.28
	L	Obayashi	11.286	Fri	-0.97	11.396	-0.97	9.819	1.577	16.06	18.66
	L	Haseko	12.945	Fri	-0.85	13.167	-1.68	10.324	2.842	27.53	18.49
	L	Ebara	30.759	Fri	0.72	31.202	-1.42	26.933	4.269	15.85	18.13
	L	Daikin	144.944	Fri	1.55	143.837	0.77	135.787	8.050	5.93	17.99
	L	Shimizu	10.124	Fri		10.069	0.55	8.417	1.652	19.63	18.00
	L	JGC	15.601	Fri	2.17	15.933	-2.08	13.467	2.466	18.31	17.81
	L	J. Front Retailing	13.277	Fri	0.84	13.499	-1.64	11.671	1.828	15.66	17.57
	L	Hitachi	38.537	Fri	0.96	39.301	-1.94	37.706	1.594	4.23	17.25
	L	Sumitomo El	15.158	Fri	1.48	15.269	-0.72	13.130	2.139	16.29	17.17
	L	Dowa	37.619	Fri	1.19	37.398	0.59	31.422	5.976	19.02	17.00
	L	Toyobo	14.716	Fri	-0.75	15.158	-2.92	12.232	2.926	23.92	17.07
	L	NTT Data	13.277	Fri	-0.83	13.941	-4.76	13.467	0.475	3.52	16.42
	L	Hitachi Construction	29.431	Fri	2.31	28.325	3.91	25.811	2.514	9.74	16.45
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Terumo	35.185	Fri	2.58	34.521	1.92	29.177	5.343	18.31	16.35
	L	Kyowa Hakko Kirin	21.354	Fri	-1.03	21.686	-1.53	17.394	4.292	24.67	16.35
		Yaskawa Electric	38.537	Fri	1.99	36.844	4.59	33.958	2.886	8.50	16.06
	L	Tokuyama	26.555	Fri	0.84	27.440	-3.23	25.811	1.629	6.31	16.13
	L	Mitsui O.S.K. Lines	26.997	Fri	2.52	27.440	-1.61	24.913	2.527	10.14	15.96
	L	NTT DoCoMo	27.218	Fri	-1.60	27.440	-0.81	23.342	4.098	17.56	15.35
	L	OKI Electric	14.162	Fri	-0.78	14.273	-0.78	12.232	2.041	16.69	15.30
	L	KDDI	28.767	Fri	-3.70	28.767		25.138	3.630	14.44	15.17
	L	Japan Steel Works	20.137	Fri	2.25	20.358	-1.09	16.833	3.525	20.94	14.89
	L	Nippon Tel & Tel	51.173	Fri	-0.54	51.925	-1.45	47.716	4.209	8.82	14.75
	L	Kyocera	67.493	Fri	1.67	68.046	-0.81	65.649	2.397	3.65	14.47
	L	Toto	43.594	Fri	1.03	43.151	1.03	39.053	4.098	10.49	14.48
	L	Toyota Tsusho	36.070	Fri	1.88	35.627	1.24	30.300	5.328	17.58	14.42
	L	Comsys	28.662	Fri	-0.69	29.669	-3.39	25.160	4.509	17.92	14.37
	L	Nippon Express	58.641	Fri	-0.93	61.407	-4.50	52.295	9.112	17.43	14.39
		Keisei El Railway	39.168	Fri		40.938	-4.32	36.584	4.354	11.90	13.82
	L	T&D	12.281	Fri	0.91	12.613	-2.63	10.998	1.616	14.69	13.97
		Sony Financial	23.534	Fri	-0.56	23.722	-0.79	23.712	0.010	0.04	13.75
	L	Otsuka	43.466	Fri	0.64	43.555	-0.20	34.166	9.389	27.48	13.63
	L	Mitsui & Co	17.814	Fri	0.63	18.035	-1.23	16.384	1.651	10.07	13.58
	L	Nippon Yūsen	18.035	Fri	1.88	18.146	-0.61	16.945	1.200	7.08	13.56
	L	Fujikura	4.337	Fri	1.55	4.315	0.51	3.816	0.500	13.09	13.51
	L	Toyota	70.591	Fri	0.63	71.255	-0.93	63.405	7.850	12.38	12.89
	L	GS Yuasa	21.465	Fri	1.04	21.354	0.52	19.414	1.940	9.99	12.97
	L	Nitto Denko	57.535	Fri	2.97	56.428	1.96	48.255	8.173	16.94	12.53
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Amada	11.540	Fri	2.94	11.522	0.15	11.087	0.435	3.92	12.23
	L	Tokyu	19.473	Fri	0.57	19.473		17.731	1.742	9.83	12.12
	L	Tokio Marine	55.875	Fri	1.00	56.428	-0.98	51.173	5.256	10.27	12.00
	L	Asahi Kasei	11.286	Fri	0.99	11.396	-0.97	10.268	1.128	10.99	11.98
		Sapporo	24.563	Fri	0.91	24.784	-0.89	21.883	2.901	13.26	11.81
	L	Panasonic	9.515	Fri	0.56	9.712	-2.03	8.619	1.094	12.69	11.91
	L	AGC	36.291	Fri	1.86	36.291		34.564	1.727	5.00	11.82
	L	Dai-ichi Life	16.504	Fri	2.68	16.484	0.12	14.692	1.792	12.20	11.68
		West Japan Railway	86.856	Fri	0.64	86.856		79.677	7.179	9.01	11.41
	L	Yamaha Motor	21.017	Fri	2.12	20.945	0.34	17.619	3.326	18.88	11.40
		NEC	40.274	Fri	-1.62	40.717	-1.09	39.277	1.440	3.67	11.18
	L	Fanuc	198.053	Fri	0.76	194.512	1.82	182.920	11.592	6.34	11.21
	L	Furukawa Co	13.609	Fri	0.82	13.941	-2.38	12.905	1.036	8.03	11.13
	L	Marubeni	7.690	Fri	4.51	7.579	1.46	6.845	0.734	10.72	11.11
	L	Tosoh	15.269	Fri	2.99	15.380	-0.72	14.140	1.240	8.77	10.98
		Teijin	18.809	Fri	0.59	19.031	-1.16	16.945	2.085	12.31	10.61
	L	Mitsui Ming & Smltg	26.112	Fri	-0.84	25.448	2.61	22.893	2.555	11.16	10.49
	L	Takeda	40.180	Fri	-1.36	40.496	-0.78	35.765	4.731	13.23	10.40
	L	Honda Motor	28.911	Fri	2.35	29.188	-0.95	26.035	3.153	12.11	10.16
	L	Ricoh	10.511	Fri		10.567	-0.52	9.763	0.803	8.23	10.10
	L	NSK	9.626	Fri	1.75	9.737	-1.14	8.697	1.040	11.95	10.07
	L	Trend Micro	52.003	Fri	1.29	53.109	-2.08	45.337	7.772	17.14	10.08
	L	Inpex	9.737	Fri	0.57	9.903	-1.68	8.641	1.262	14.60	9.82
	L	NH Foods	41.602	Fri	1.62	42.930	-3.09	41.746	1.184	2.84	9.73
	L	Mitsubishi El	13.941	Fri	0.80	14.052	-0.79	13.354	0.697	5.22	9.66
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Chiba Bank	5.829	Fri	2.31	5.748	1.41	4.974	0.774	15.57	9.63
	L	Citizen	5.466	Fri	0.41	5.532	-1.20	5.072	0.460	9.06	9.47
	L	NTN	3.253	Fri	2.08	3.231	0.68	2.940	0.291	9.88	9.32
	L	Shinsei Bank	15.269	Fri	2.22	15.158	0.73	15.599	-0.440	-2.82	9.23
	L	Toshiba	33.215	Fri	-0.60	34.300	-3.16	31.747	2.552	8.04	9.25
	L	Kao	79.664	Fri	1.41	81.323	-2.04	77.432	3.891	5.02	9.14
	L	Yokohama Rubber	21.022	Fri	1.60	20.912	0.53	18.741	2.171	11.58	8.88
	L	Concordia Financial	4.094	Fri	1.09	4.116	-0.54	3.793	0.323	8.51	8.42
	L	Sumitomo Mitsui Trst	38.504	Fri	2.35	38.725	-0.57	36.135	2.590	7.17	8.31
	L	Sumitomo Osaka Cmnt	43.372	Fri		43.815	-1.01	37.482	6.333	16.90	8.10
	L	Mitsubishi UFJ	5.355	Fri	1.26	5.377	-0.41	4.826	0.552	11.43	8.10
	L	Oji Paper	5.753	Fri	0.97	5.753		5.454	0.300	5.49	8.10
	L	Aeon	20.137	Fri		20.358	-1.09	17.170	3.189	18.57	7.85
	L	Daiwa Securities	4.954	Fri	-0.38	5.052	-1.95	4.399	0.653	14.84	7.88
	L	MS&AD Insurance	32.751	Fri	0.68	32.751		32.544	0.207	0.63	7.58
	L	Nippon Kayaku	12.613	Fri	1.79	12.613		12.120	0.494	4.07	7.50
	L	Fujifilm	47.798	Fri	0.47	48.019	-0.46	49.602	-1.582	-3.19	7.37
		Okuma	55.101	Fri	0.81	55.875	-1.39	53.193	2.682	5.04	7.23
	L	Taiheiyo Cement	30.095	Fri	-1.45	31.865	-5.56	28.953	2.912	10.06	7.09
		Fast Retailing	597.478	Fri	2.86	580.881	2.86	594.771	-13.890	-2.34	6.45
		Sompo	40.274	Fri	1.11	40.496	-0.55	40.175	0.321	0.80	6.33
	L	Nippon Light Metal	2.125	Fri	1.40	2.120	0.23	2.059	0.061	2.96	6.36
		Sumitomo Metal	32.751	Fri	4.23	30.538	7.25	28.504	2.034	7.13	6.20
	L	Kikkoman	50.454	Fri	2.70	50.675	-0.44	43.317	7.358	16.99	6.17
	L	JTEKT	12.281	Fri	-1.77	12.392	-0.89	12.008	0.384	3.20	6.09
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Ube Industries	22.129	Fri	1.52	21.797	1.52	20.424	1.373	6.72	5.98
	L	Komatsu	24.541	Fri	-0.07	24.674	-0.54	24.015	0.658	2.74	5.82
	L	Kirin	22.571	Fri		22.793	-0.97	21.434	1.358	6.34	5.79
	L	Furukawa Electric	27.882	Fri	2.44	27.661	0.80	29.402	-1.741	-5.92	5.82
		Asahi Group	45.807	Fri	-2.82	46.470	-1.43	44.215	2.255	5.10	5.53
	L	Denso	45.585	Fri	1.48	44.921	1.48	43.093	1.829	4.24	5.39
	L	Mitsui Chem	25.006	Fri	1.80	24.563	1.80	24.240	0.323	1.33	5.30
	L	SKY Perfect JSAT	4.271	Fri	0.52	4.293	-0.52	3.950	0.343	8.68	5.17
	L	Denka	30.316	Fri	1.48	30.095	0.74	29.626	0.469	1.58	5.13
	L	Kubota	15.822	Fri	2.14	15.601	1.42	15.935	-0.335	-2.10	4.92
	L	Isetan Mitsukoshi	9.017	Fri	1.88	9.128	-1.21	8.192	0.936	11.43	5.00
	L	Osaka Gas	19.805	Fri	1.70	19.363	2.29	17.619	1.744	9.90	4.57
	L	Sumitomo Mitsui FG	36.291	Fri	1.23	36.291		35.013	1.278	3.65	4.53
	L	Taisei	41.381	Fri	-0.53	41.602	-0.53	37.257	4.345	11.66	4.61
		Subaru	25.061	Fri	-0.22	25.559	-1.95	25.586	-0.028	-0.11	4.38
		Odakyu Electric Rail	23.235	Fri		24.120	-3.67	23.566	0.554	2.35	4.38
	L	Mitsubishi Chemical	7.468	Fri		7.524	-0.74	7.014	0.510	7.27	4.41
	L	Bridgestone	38.748	Fri	-0.40	40.407	-4.11	38.604	1.803	4.67	4.12
	L	Mitsubishi Materials	27.882	Fri	1.61	27.661	0.80	28.055	-0.394	-1.41	3.73
		Mitsubishi Estate	18.809	Fri	1.19	18.367	2.41	18.629	-0.262	-1.41	3.33
	L	Kajima	13.388	Fri	-0.82	13.941	-3.97	14.028	-0.086	-0.62	3.32
		Keio	60.854	Fri		63.067	-3.51	65.649	-2.582	-3.93	3.17
	L	Mizuho	1.527	Fri	0.73	1.560	-2.13	1.448	0.112	7.77	3.00
	L	Resona	4.448	Fri	1.52	4.448		4.175	0.273	6.55	3.04
		Mitsui Fudosan	24.342	Fri	0.92	24.342		23.791	0.551	2.32	2.83
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Shizuoka Bank	7.524	Fri	0.74	7.690	-2.16	7.463	0.227	3.04	2.88
		Toho	39.832	Fri	-0.55	40.717	-2.17	43.766	-3.049	-6.97	2.77
	L	Hokuetsu Kishu	5.134	Fri	-0.43	5.289	-2.93	5.207	0.082	1.57	2.79
		Secom	86.856	Fri	-0.63	86.302	0.64	82.482	3.820	4.63	2.56
		Sumitomo Corp	14.937	Fri	0.75	15.048	-0.74	15.262	-0.214	-1.41	2.35
	L	Kawasaki Heavy	23.235	Fri	1.94	23.235		23.342	-0.107	-0.46	2.39
		Tokyo Dome Corp	9.294	Fri	1.20	9.349	-0.59	9.146	0.203	2.22	2.23
		Daiwa House	30.759	Fri		30.980	-0.71	29.177	1.803	6.18	2.09
	L	Aozora Bank	25.669	Fri		26.112	-1.69	24.240	1.872	7.72	2.08
	L	Shionogi	58.332	Fri	0.57	58.486	-0.26	56.672	1.815	3.20	1.82
	L	Mitsubishi Logistic	25.448	Fri	1.77	25.669	-0.86	26.260	-0.590	-2.25	1.76
	L	Takashimaya	11.728	Fri		11.950	-1.85	11.334	0.615	5.43	1.59
	L	Canon	27.584	Fri	-1.27	27.960	-1.35	28.953	-0.993	-3.43	1.19
	L	Mitsubishi Corp	26.555	Fri	-0.83	26.776	-0.83	26.933	-0.157	-0.58	0.95
	L	IHI	23.457	Fri	1.92	24.120	-2.75	22.893	1.227	5.36	0.93
	L	Kuraray	12.392	Fri	0.90	12.503	-0.88	11.783	0.720	6.11	0.45
	L	Pacific Metals	23.235	Fri	3.96	22.129	5.00	20.649	1.480	7.17	0.37
	L	Fukuoka	19.403	Fri	2.95	19.489	-0.44	18.429	1.060	5.75	0.27
	L	Unitika	3.496	Fri	1.28	3.585	-2.47	3.681	-0.096	-2.61	-0.04
	L	Fuji Electric	31.202	Fri	4.44	30.759	1.44	34.340	-3.581	-10.43	-0.28
		Ajinomoto	16.375	Fri		16.707	-1.99	17.170	-0.463	-2.69	-0.92
	L	Nippon Steel	15.822	Fri		15.933	-0.69	16.945	-1.013	-5.98	-0.84
	L	Sumitomo Chemical	4.603	Fri	0.97	4.625	-0.48	4.713	-0.088	-1.87	-0.92
		Seven & i	36.513	Fri		37.176	-1.79	35.237	1.939	5.50	-1.07
	L	Nichirei	23.235	Fri	-0.94	23.678	-1.87	24.464	-0.786	-3.21	-1.07
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Sojitz	3.187	Fri		3.253	-2.04	3.210	0.043	1.35	-1.18
	S	Mitsubishi Heavy	38.283	Fri	0.58	39.389	-2.81	43.991	-4.601	-10.46	-1.44
	L	Nippon Paper	17.150	Fri	0.65	17.592	-2.52	17.619	-0.026	-0.15	-1.46
		ANA	33.193	Fri	-0.66	33.857	-1.96	33.217	0.640	1.93	-1.50
		DIC	28.104	Fri	0.79	27.440	2.42	26.260	1.180	4.49	-1.59
	L	Japan Tobacco	23.147	Fri	3.77	22.660	2.15	22.669	-0.009	-0.04	-1.73
	S	Shiseido	68.776	Fri	1.17	69.728	-1.36	75.188	-5.460	-7.26	-2.05
	S	EJR	89.068	Fri		90.728	-1.83	92.582	-1.854	-2.00	-2.01
	S	Konami	41.160	Fri	-1.06	42.930	-4.12	43.991	-1.061	-2.41	-2.16
	L	Dentsu	36.955	Fri	-1.18	36.955		35.237	1.718	4.87	-2.15
	L	Yokogawa Electric	17.703	Fri	0.63	18.035	-1.84	19.414	-1.379	-7.10	-2.33
	L	Isuzu Motors	12.503	Fri	3.67	11.950	4.63	11.334	0.615	5.43	-2.31
	L	Toyo Seikan	18.035	Fri	3.16	17.924	0.62	18.965	-1.041	-5.49	-3.05
	S	DeNA	16.043	Fri	-0.68	16.597	-3.33	19.078	-2.481	-13.00	-3.26
	S	Tokyo Gas	24.342	Fri	0.92	24.342		24.464	-0.122	-0.50	-3.22
		Central Jap. Railway	199.380	Fri	-0.11	200.930	-0.77	200.876	0.054	0.03	-3.51
		Sumitomo Realty	34.964	Fri		35.406	-1.25	36.360	-0.954	-2.62	-3.73
	L	JXTG Holdings	4.470	Fri	-2.42	4.536	-1.46	4.758	-0.222	-4.66	-3.83
	S	Chubu Electric Power	13.720	Fri		13.831	-0.80	13.691	0.140	1.02	-4.02
	L	Mitsui Eng & Ship	8.852	Fri	3.23	8.686	1.91	8.641	0.045	0.52	-3.98
	S	Toray Industries	6.860	Fri	0.81	6.749	1.64	7.182	-0.433	-6.03	-4.12
	L	Nikon	13.277	Fri		13.277		14.252	-0.975	-6.84	-4.24
	L	Chiyoda	2.567	Fri		2.589	-0.85	2.761	-0.172	-6.21	-4.35
	L	JFE	13.499	Fri	1.67	13.609	-0.81	14.364	-0.755	-5.26	-4.36
		Suzuki Motor	41.823	Fri	0.53	42.487	-1.56	45.337	-2.850	-6.29	-4.94
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Sumitomo Dainippon	19.805	Fri	4.07	19.473	1.70	18.292	1.181	6.46	-5.49
	L	Tokai Carbon	9.913	Fri	0.47	10.132	-2.16	9.818	0.313	3.19	-6.66
	S	Meiji	66.386	Fri		68.599	-3.23	69.577	-0.978	-1.41	-6.95
	L	Nissan Chemical	43.151	Fri	4.28	41.602	3.72	43.093	-1.491	-3.46	-6.98
	L	Nippon Suisan	5.819	Fri	2.00	5.635	3.26	6.209	-0.574	-9.25	-7.20
		Sumitomo Heavy	28.989	Fri	3.15	29.210	-0.76	33.891	-4.681	-13.81	-7.20
	L	Showa Denko	26.776	Fri		27.218	-1.63	28.055	-0.837	-2.98	-7.25
	S	Rakuten	8.631	Fri	4.75	8.354	3.32	11.078	-2.725	-24.60	-7.68
	S	Softbank	39.671	Fri	-1.23	39.666	0.01	48.182	-8.516	-17.68	-8.58
	L	Idemitsu Kōsan	26.776	Fri		27.440	-2.42	28.504	-1.064	-3.73	-8.70
	L	Mitsubishi Motors	4.479	Fri	2.87	4.457	0.50	4.781	-0.324	-6.77	-8.71
	L	Kobe Steel	5.753	Fri	4.00	5.753		6.509	-0.755	-11.60	-8.86
	L	Kansai Electric Pwr	11.286	Fri	0.99	11.507	-1.92	11.671	-0.164	-1.41	-9.13
		FamilyMart UNY	23.457	Fri	1.92	23.014	1.92	24.015	-1.001	-4.17	-9.84
	L	Nippon Electric Glas	21.797	Fri	1.03	21.686	0.51	25.138	-3.451	-13.73	-9.98
	L	Matsui Securities	8.022	Fri		8.243	-2.68	9.146	-0.903	-9.87	-10.02
	L	Takara	9.239	Fri	1.83	9.626	-4.02	10.605	-0.979	-9.23	-10.14
		Nisshin Seifun	17.814	Fri	0.63	18.256	-2.42	22.669	-4.412	-19.46	-10.95
	L	Mazda Motor	8.721	Fri	2.47	8.825	-1.18	10.437	-1.612	-15.44	-12.51
	L	Maruha Nichiro	25.227	Fri		25.669	-1.72	29.177	-3.508	-12.02	-12.52
	L	Nissan Motor	6.092	Fri	0.11	6.271	-2.86	7.182	-0.911	-12.68	-12.99
	L	Toho Zinc	19.584	Fri	1.72	19.584		22.893	-3.309	-14.45	-14.02
	L	Nippon Sheet Glass	6.030	Fri	3.81	5.864	2.83	6.789	-0.925	-13.63	-14.71
	L	Yamato	16.597	Fri	-1.32	17.150	-3.23	20.312	-3.162	-15.57	-15.53
	S	Tokyo Electric Power	4.345	Fri	1.34	4.453	-2.43	5.072	-0.619	-12.20	-16.17
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Konica Minolta	6.528	Fri		6.639	-1.67	9.932	-3.293	-33.16	-21.01
Nikkei (FRA) - 225 out of 225 instruments rated - 12/09/19 / 7/08/19 - 162 did rise, Market-Ratio(22) in USD = 72.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/05/15	scale up chart	12/09/19

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	12/18/06	5/21/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	5/21/07	4/27/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	1,328	20.128	17.968		-2.160	-11	50,619	-100
					Nisshinbo	50	2,428	11.017	10.231		-0.786	-7	48,710	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	1,627	14.969	15.953	13.984	-0.984	-7	47,108	-97
					Mizuho	50	12,236	1.991	2.591	1.390	-0.600	-30	39,765	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,179	16.853	21.809		4.956	29	45,609	71
					Ebara	50	1,326	14.999	21.044		6.045	40	53,625	103
100							35						87
short	11/02/09	12/21/09	49		ANA	50	1,035	25.900	27.382	24.419	-1.482	-6	52,092	-36
					Obayashi	50	7,438	3.605	3.183	4.084	0.479	13	55,654	153
100							4						32
long	12/21/09	1/04/10	14		Screen	50	1,281	21.719	21.970		0.251	1	55,976	35
					Denka	50	1,198	23.224	22.378		-0.846	-4	54,963	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	2,815	9.761	11.518	8.005	-1.757	-18	50,017	-77
					T&D	50	2,821	9.740	10.661	8.819	-0.921	-9	47,420	-52
100							-14						-67
long	2/22/10	8/16/10	175		Pioneer	50	6,101	3.886	3.158		-0.728	-19	42,981	-35
					Screen	50	1,050	22.580	24.643		2.062	9	45,147	20
100							-5						-10
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,677	13.457	19.059	7.854	-5.602	-42	35,752	-83
					Inpex	50	1,983	11.386	13.260	9.513	-1.874	-16	32,036	-44
100							-29						-67
long	12/06/10	3/14/11	98		Alps Electric	50	1,553	10.310	10.113		-0.196	-2	31,731	-7
					Isuzu Motors	50	1,837	8.721	7.387		-1.334	-15	29,280	-46
100							-9						-28
short	3/14/11	1/09/12	301		Resona	50	3,095	4.730	4.397	5.088	0.358	8	30,388	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,391	1,166
100							359						535
long	1/09/12	5/14/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,842	-29
					Nitto Boseki	50	4,074	16.498	15.837		-0.660	-4	124,152	-11
100							-8						-21
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,315	11.678	11.894	11.462	-0.216	-2	123,004	-3
					Sharp	50	1,244	49.902	30.780	80.905	31.002	62	161,571	110
100							30						50
long	1/07/13	1/14/13	7		Subaru	50	6,243	12.939	13.220		0.281	2	163,323	206
					Shinsei Bank	50	3,962	20.389	18.468		-1.921	-9	155,712	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	2,994	26.001	22.462	30.098	4.097	16	167,978	574
					UNY	50	11,491	6.776	6.988	6.564	-0.212	-3	165,546	-34
100							6						122
long	2/11/13	8/26/13	196		Subaru	50	5,734	14.435	24.656		10.220	71	224,149	171
					Mazda Motor	50	4,976	16.634	20.703		4.069	24	244,399	50
100							48						107
short	8/26/13	9/09/13	14		Nikon	50	6,950	17.582	16.697	18.513	0.931	5	250,870	284
					Pioneer	50	69,880	1.749	1.563	1.957	0.208	12	265,405	1,773
100							9						758
long	9/09/13	9/30/13	21		Furukawa Co	50	5,983	22.177	23.266		1.088	5	271,916	130
					Tokyo Electric Power	50	25,606	5.183	6.128		0.945	18	296,117	1,738
100							12						571
short	9/30/13	11/04/13	35		Nikon	50	8,348	17.734	18.155	17.313	-0.421	-2	292,604	-22
					Pioneer	50	86,679	1.708	1.699	1.718	0.009	1	293,426	6
100							-1						-9
long	11/04/13	12/16/13	42		Softbank	50	3,802	38.585	42.499		3.914	10	308,308	132
					Tokyo Electric Power	50	27,387	5.357	5.133		-0.224	-4	302,160	-31
100							3						29
short	12/16/13	12/30/13	14		Nitto Denko	50	3,788	39.881	41.744	38.018	-1.863	-5	295,102	-71
					Pacific Metals	50	4,416	34.210	36.118	32.302	-1.908	-6	286,676	-78
100							-5						-75
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	19,703	7.275	8.230		0.955	13	305,495	192
					Softbank	50	3,285	43.630	37.874		-5.756	-13	286,587	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	24,628	5.818	5.066	6.681	0.863	15	307,847	43
					Nitto Denko	50	3,354	42.714	46.406	39.023	-3.691	-9	295,466	-21
100							3						8
long	6/30/14	8/17/15	413		Fujitsu	50	1,961	75.298	49.352		-25.945	-34	244,587	-31
					MinebeaMitsumi	50	13,125	11.261	13.928		2.667	24	279,595	21
100							-5						-5
short	8/17/15	11/23/15	98		Sharp	50	9,835	14.213	10.849	18.620	4.407	31	322,937	173
					IHI	50	4,180	33.444	26.831	41.689	8.244	25	357,397	127
100							28						150
long	11/23/15	12/07/15	14		Pioneer	50	63,532	2.813	3.034		0.222	8	371,482	623
					Yamaha	50	6,708	26.639	24.240		-2.399	-9	355,390	-91
100							-1						-14
short	12/07/15	3/07/16	91		OKI Electric	50	14,277	12.445	13.214	11.677	-0.769	-6	344,411	-23
					Sharp	50	17,254	10.299	14.514	6.084	-4.215	-41	271,688	-88
100							-24						-66
long	3/07/16	3/14/16	7		Nippon Suisan	50	29,087	4.670	4.762		0.091	2	274,349	175
					Yamaha	50	4,726	28.742	30.018		1.275	4	280,375	862
100							3						416
short	3/14/16	7/18/16	126		Toshiba	50	7,611	18.418	28.584	8.253	-10.166	-55	203,004	-90
					IHI	50	6,945	20.183	28.650	11.717	-8.467	-42	144,202	-79
100							-49						-85
long	7/18/16	5/22/17	308		Screen	50	1,416	50.902	71.458		20.556	40	173,309	49
					Sumitomo Dainippon	50	4,047	17.819	15.198		-2.621	-15	162,700	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	3,913	20.788	28.724	12.853	-7.935	-38	131,649	-68
					Japan Steel Works	50	5,540	14.683	24.589	4.778	-9.905	-67	76,774	-93
100							-53						-83
long	10/23/17	3/19/18	147		Tokai Carbon	50	4,099	9.363	15.457		6.094	65	101,753	247
					Yaskawa Electric	50	1,040	36.909	46.630		9.721	26	111,863	79
100							46						155
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	1,901	29.421	31.352	27.491	-1.930	-7	108,194	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	115,030	30
100							3						7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	2,904	19.799	19.408		-0.391	-2	113,895	-41
					Taiyo Yuden	50	1,929	29.821	26.775		-3.046	-10	108,019	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,102	25.684	19.436	33.942	8.258	32	125,376	48
					SUMCO	50	3,549	15.220	10.879	21.295	6.074	40	146,933	61
100							36						54
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	1,454	50.521	55.534		5.013	10	154,223	1,078
					Rakuten	50	7,060	10.406	10.865		0.458	4	157,458	208
100							7						507
short	6/10/19	10/14/19	126		Toho Zinc	50	3,643	21.609	18.529	25.202	3.593	17	170,546	56
					Tokai Carbon	50	7,808	10.084	9.821	10.353	0.269	3	172,649	8
100							10						31
long	10/14/19	12/13/19	60		Advantest	50	1,890	45.660	51.118		5.457	12	182,964	99
					Tokyo Electron	50	434	198.522	220.182		21.660	11	192,364	88
100							11						93
accum	5/29/06	12/13/19	4948	days out of 5095 invested (97%)							1,824		192,364	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	9/30/13	21	5.18	6.13		0.95	18.23		9.12
	long	11/04/13	12/16/13	42	5.36	5.13		-0.22	-4.19		-2.10	386.68
Shinsei Bank	short	5/21/07	4/27/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	1/07/13	1/14/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	12/18/06	5/21/07	154	93.13	210.20		117.07	125.71		62.85
	short	12/16/13	12/30/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79	58.31
Fujikura	short	5/21/07	4/27/09	707	6.40	3.56	11.51	5.11	79.76		39.88	39.88
Subaru	long	1/07/13	1/14/13	7	12.94	13.22		0.28	2.17		1.08
	long	2/11/13	8/26/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Screen	long	12/21/09	1/04/10	14	21.72	21.97		0.25	1.16		0.58
	long	2/22/10	8/16/10	175	22.58	24.64		2.06	9.13		4.57
	short	1/14/13	2/11/13	28	26.00	22.46	30.10	4.10	15.76		7.88
	long	7/18/16	5/22/17	308	50.90	71.46		20.56	40.38		20.19	36.37
Tokai Carbon	long	10/23/17	3/19/18	147	9.36	15.46		6.09	65.08		32.54
	short	6/10/19	10/14/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Sharp	short	5/14/12	1/07/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	8/17/15	11/23/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	12/07/15	3/07/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	5/11/09	11/02/09	175	15.00	21.04		6.05	40.31		20.15	20.15
SUMCO	short	9/10/18	5/27/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
MinebeaMitsumi	long	12/30/13	2/10/14	42	7.27	8.23		0.96	13.13		6.56
	long	6/30/14	8/17/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	5/11/09	11/02/09	175	16.85	21.81		4.96	29.41		14.70	14.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yaskawa Electric	long	10/23/17	3/19/18	147	36.91	46.63		9.72	26.34		13.17	13.17
Mazda Motor	long	2/11/13	8/26/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Alps Electric	short	5/29/06	12/18/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	12/06/10	3/14/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Toho Zinc	short	6/10/19	10/14/19	126	21.61	18.53	25.20	3.59	16.63		8.31	8.31
Hitachi Zosen	short	2/10/14	6/30/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Obayashi	short	11/02/09	12/21/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
NH Foods	short	3/19/18	8/27/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
Advantest	long	10/14/19	12/13/19	60	45.66	51.12		5.46	11.95		5.98	5.98
OKI Electric	short	5/29/06	12/18/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	12/07/15	3/07/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	10/14/19	12/13/19	60	198.52	220.18		21.66	10.91		5.46	5.46
Daiichi Sankyo	long	5/27/19	6/10/19	14	50.52	55.53		5.01	9.92		4.96	4.96
Mitsumi Electric	long	12/18/06	5/21/07	154	19.21	31.29		12.07	62.83		31.41
	short	8/16/10	12/06/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Furukawa Co	long	9/09/13	9/30/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	5/27/19	6/10/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	8/26/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	9/30/13	11/04/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nippon Suisan	long	3/07/16	3/14/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Pioneer	long	2/22/10	8/16/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	8/26/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	9/30/13	11/04/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	11/23/15	12/07/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nippon Sheet Glass	short	5/14/12	1/07/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92	-0.92
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
UNY	short	1/14/13	2/11/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	12/21/09	1/04/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
Softbank	long	11/04/13	12/16/13	42	38.59	42.50		3.91	10.14		5.07
	long	12/30/13	2/10/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	1/09/12	5/14/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
Yamaha	long	11/23/15	12/07/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	3/07/16	3/14/16	7	28.74	30.02		1.28	4.44		2.22	-2.38
ANA	short	11/02/09	12/21/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Nippon Electric Glas	short	3/19/18	8/27/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	5/04/09	5/11/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
Nisshinbo	long	4/27/09	5/04/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
T&D	short	1/04/10	2/22/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	8/27/18	9/10/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai Seiyaku	long	4/27/09	5/04/09	7	20.13	17.97		-2.16	-10.73		-5.37	-5.37
Resona	short	1/04/10	2/22/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	3/14/11	1/09/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Aozora Bank	long	1/09/12	5/14/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Nitto Denko	short	12/16/13	12/30/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	2/10/14	6/30/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
Sumitomo Dainippon	long	7/18/16	5/22/17	308	17.82	15.20		-2.62	-14.71		-7.36	-7.36
Isuzu Motors	long	12/06/10	3/14/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Inpex	short	8/16/10	12/06/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	8/17/15	11/23/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	3/14/16	7/18/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mizuho	short	5/04/09	5/11/09	7	1.99	2.59	1.39	-0.60	-30.15		-15.07	-15.07
Fujitsu	long	6/30/14	8/17/15	413	75.30	49.35		-25.95	-34.46		-17.23	-17.23
Japan Steel Works	short	5/22/17	10/23/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73	-33.73
Toshiba	short	3/14/16	7/18/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	5/22/17	10/23/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning