RS Chart
Assessment - NZX 20 Index in Dollar - 7/01/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 270.358  8/12/24 0.05 255.518 5.81 285.530 -30.012 -10.51   -4.48 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 3.241 1.159 35.76   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 15.130 3.048 20.15   24.37 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.450 0.556 16.10   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 4.988 0.547 10.98   10.90 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.273 0.494 7.88   8.07 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 43.052 -1.021 -2.37   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 3.967 0.106 2.66   4.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.359 -0.142 -10.47   -7.74 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 5.120 -0.428 -8.37   -0.04 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.068 -0.322 -6.34   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.563 -0.065 -11.56   -3.81 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.793 -0.105 -13.17   -5.70 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 5.259 -0.615 -11.70   -5.15 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 5.904 -0.175 -2.96   -7.61 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 23.064 -3.550 -15.39   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.813 -0.894 -23.44   -11.52 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 3.161 -0.679 -21.47   -16.38 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.408 -0.510 -36.22   -22.91 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 4.102 -1.954 -47.62   -32.57 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 3.340 -1.513 -45.30   -29.92 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 7/03/23 - 6 did rise, Market-Ratio(52) in USD = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 20 Index in Dollar * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  3,857   2.592  5.214    2.622 101  20,111 43  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  13,808   1.456  0.866 2.449  0.992 68  33,812 34  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  34,983   0.967  18.798    17.831 1,845  657,601 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  35,170   18.697  19.857 17.538  -1.160 -6  616,814 -49