RS Chart
Auswertung - Finanzen in Dollar - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 336,275 91,524 27,22   16,74 
real-time RS chart chart add note Banco Macro 7,315  12.08.24 0,91 7,911 -7,54 5,743 2,168 37,75   46,68 
real-time RS chart chart add note Supervielle 1,944  12.08.24 1,14 1,893 2,69 1,305 0,588 45,06   47,80 
real-time RS chart chart add note Gr Fin Galicia 4,566  12.08.24 0,48 4,327 5,52 3,872 0,456 11,77   30,61 
real-time RS chart chart add note BBVA Banco Francés 4,407  12.08.24 0,75 4,350 1,32 4,026 0,324 8,05   24,58 
real-time RS chart chart add note Bolsas y Mercados 0,315  12.08.24 0,384 -18,09 0,299 0,086 28,76   27,30 
real-time RS chart chart add note Banco de Valores 0,373  12.08.24 -0,15 0,384 -2,71 0,408 -0,024 -5,97   9,78 
real-time RS chart chart L add note Multitude 5,921  12.08.24 -0,72 6,500 -8,91 3,585 2,916 81,34   50,19 
real-time RS chart chart L add note Unipol 9,627  12.08.24 0,06 10,120 -4,88 5,513 4,607 83,57   57,14 
real-time RS chart chart add note MS&AD Insurance 18,648  9.08.24 -0,50 22,980 -18,85 12,304 10,677 86,78   64,26 
real-time RS chart chart add note Hypoport 278,023  12.08.24 4,68 323,931 -14,17 180,738 143,193 79,23   72,53 
real-time RS chart chart add note Banco Sabadell 1,918  12.08.24 0,45 1,986 -3,43 1,146 0,840 73,36   46,35 
real-time RS chart chart L add note Hargreaves Lansdown 1.393,128  12.08.24 1.424,733 -2,22 968,194 456,539 47,15   45,18 
real-time RS chart chart L add note flatexDEGIRO 13,145  12.08.24 0,20 14,234 -7,65 8,769 5,465 62,32   32,53 
real-time RS chart chart add note KB Financial 59,658  12.08.24 0,73 57,561 3,64 41,006 16,555 40,37   30,65 
real-time RS chart chart add note BPER Banca 5,111  12.08.24 -0,27 5,359 -4,62 2,959 2,399 81,08   45,61 
real-time RS chart chart add note Nomura 4,579  9.08.24 2,06 5,799 -21,05 4,008 1,791 44,69   24,58 
real-time RS chart chart add note Sumitomo Mitsui FG 55,504  9.08.24 3,71 67,059 -17,23 47,284 19,775 41,82   31,20 
real-time RS chart chart L add note NatWest 422,995  12.08.24 0,48 398,217 6,22 294,349 103,868 35,29   33,15 
real-time RS chart chart L add note State Bank of India 9,742  12.08.24 -1,42 10,094 -3,49 6,956 3,138 45,11   28,51 
real-time RS chart chart add note Credit Saison 18,239  9.08.24 1,20 20,548 -11,23 16,147 4,401 27,25   17,80 
real-time RS chart chart add note Sompo 18,310  9.08.24 0,02 21,569 -15,11 14,769 6,800 46,04   29,41 
real-time RS chart chart add note Barclays 278,246  12.08.24 0,85 269,523 3,24 190,506 79,018 41,48   33,89 
real-time RS chart chart add note Unicredit 37,080  12.08.24 0,38 38,834 -4,52 24,217 14,617 60,36   36,10 
real-time RS chart chart add note Hana Financial 43,749  12.08.24 0,33 43,532 0,50 30,261 13,271 43,86   24,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 14,274  12.08.24 0,14 16,525 -13,62 10,859 5,665 52,17   30,60 
real-time RS chart chart L add note Bank of China 0,435  12.08.24 1,19 0,493 -11,69 0,349 0,144 41,42   28,30 
real-time RS chart chart add note Concordia Financial 4,725  9.08.24 3,82 5,955 -20,65 4,560 1,395 30,58   24,58 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 159,620 74,190 46,48   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 28,980 11,030 38,06   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 327,400 136,260 41,62   24,06 
real-time RS chart chart add note Commerzbank 13,322  12.08.24 0,89 15,666 -14,96 11,045 4,620 41,83   28,30 
real-time RS chart chart add note Manulife Financial 24,975  12.08.24 -0,35 26,510 -5,79 18,646 7,865 42,18   26,02 
real-time RS chart chart add note Daiwa Securities 5,990  9.08.24 0,70 7,687 -22,07 5,776 1,911 33,08   19,42 
real-time RS chart chart add note Samsung F&M Ins 256,350  12.08.24 1,00 269,005 -4,70 186,047 82,958 44,59   30,60 
real-time RS chart chart add note Chiba Bank 6,641  9.08.24 3,22 9,014 -26,33 7,351 1,663 22,62   19,35 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 41,650 18,940 45,47   22,22 
real-time RS chart chart add note Intesa Sanpaolo 3,723  12.08.24 0,54 3,842 -3,10 2,650 1,192 44,96   27,94 
real-time RS chart chart add note Bankinter 7,824  12.08.24 0,19 8,253 -5,20 6,327 1,926 30,44   21,19 
real-time RS chart chart add note Dai-ichi Life 23,537  9.08.24 3,15 27,597 -14,71 19,258 8,340 43,30   28,01 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 41,590 21,840 52,51   21,33 
real-time RS chart chart add note Unicaja Banco 1,234  12.08.24 -0,86 1,401 -11,94 1,089 0,311 28,59   25,83 
real-time RS chart chart add note Sumitomo Mitsui Trst 20,548  9.08.24 2,72 23,030 -10,78 19,162 3,868 20,18   16,68 
real-time RS chart chart L add note Glanbia 19,425  12.08.24 0,50 19,554 -0,66 16,400 3,154 19,23   14,09 
real-time RS chart chart add note Banco Comercial 0,405  12.08.24 0,16 0,372 9,00 0,283 0,089 31,43   22,53 
real-time RS chart chart add note Caixabank 5,341  12.08.24 0,52 5,410 -1,29 3,931 1,479 37,63   22,28 
real-time RS chart chart L add note Lloyds Bank 71,806  12.08.24 -0,28 70,314 2,12 53,027 17,287 32,60   21,83 
real-time RS chart chart add note Euronext 99,271  12.08.24 1,26 95,356 4,11 72,662 22,693 31,23   17,29 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 146,820 58,630 39,93   18,62 
real-time RS chart chart add note Shinhan 39,121  12.08.24 0,19 34,602 13,06 27,110 7,492 27,64   17,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,711  12.08.24 1,46 0,739 -3,81 0,554 0,185 33,32   23,62 
real-time RS chart chart add note Mitsubishi UFJ 8,730  9.08.24 1,22 10,825 -19,35 8,294 2,531 30,52   21,98 
real-time RS chart chart add note Resona 5,594  9.08.24 3,93 6,728 -16,85 5,583 1,144 20,49   20,79 
real-time RS chart chart add note Quálitas 8,955  12.08.24 -2,49 10,277 -12,86 7,811 2,466 31,57   10,45 
real-time RS chart chart L add note Münchener Rück 471,095  12.08.24 1,01 500,806 -5,93 383,502 117,304 30,59   18,69 
real-time RS chart chart add note Banco BPM 6,202  12.08.24 -0,31 6,667 -6,98 4,664 2,003 42,95   21,62 
real-time RS chart chart add note ING Groep 16,338  12.08.24 0,21 17,546 -6,88 14,003 3,542 25,30   20,63 
real-time RS chart chart L add note Storebrand 9,931  12.08.24 0,38 10,230 -2,93 7,979 2,251 28,21   16,89 
real-time RS chart chart L add note DFV 6,650  12.08.24 -0,80 7,776 -14,48 7,990 -0,213 -2,67   8,47 
real-time RS chart chart add note UBS 27,500  12.08.24 0,44 29,857 -7,89 26,821 3,036 11,32   12,37 
real-time RS chart chart L add note MLP 6,189  12.08.24 0,87 6,275 -1,37 5,182 1,092 21,08   9,55 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 45,420 14,690 32,34   17,43 
real-time RS chart chart add note Orix 20,641  9.08.24 4,68 22,120 -6,69 19,210 2,910 15,15   13,92 
real-time RS chart chart add note Erste Group Bank 49,448  12.08.24 0,37 48,364 2,24 35,813 12,551 35,05   21,01 
real-time RS chart chart add note Banca Mediolanum 10,973  12.08.24 1,29 11,359 -3,40 9,112 2,247 24,65   17,11 
real-time RS chart chart add note Beazley 925,381  12.08.24 1,24 867,861 6,63 690,394 177,467 25,71   19,03 
real-time RS chart chart add note Westpac Banking 18,767  12.08.24 0,61 18,096 3,71 14,108 3,988 28,27   18,84 
real-time RS chart chart add note National Australia B 23,935  12.08.24 1,01 23,988 -0,22 18,709 5,279 28,21   19,77 
real-time RS chart chart add note Mizuho 17,203  9.08.24 2,38 21,092 -18,44 17,014 4,078 23,97   19,18 
real-time RS chart chart add note Japan Exchange 20,535  9.08.24 4,70 22,955 -10,54 17,653 5,302 30,04   9,63 
real-time RS chart chart L add note Commonwealth Bank 86,808  12.08.24 0,76 83,928 3,43 65,925 18,003 27,31   17,79 
real-time RS chart chart add note Banco Santander 4,386  12.08.24 -0,24 4,770 -8,06 3,795 0,975 25,70   14,67 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 103,500 36,200 34,98   15,12 
real-time RS chart chart add note Danske Bank 28,544  12.08.24 0,15 30,075 -5,09 22,453 7,623 33,95   15,11 
real-time RS chart chart add note NN 47,903  12.08.24 0,74 47,131 1,64 38,329 8,802 22,97   19,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 5,359  12.08.24 -0,38 5,374 -0,28 4,522 0,852 18,85   15,66 
real-time RS chart chart add note Talanx 71,329  12.08.24 1,92 80,500 -11,39 67,102 13,398 19,97   16,57 
real-time RS chart chart L add note QBE Insurance 10,767  12.08.24 0,87 11,346 -5,10 9,681 1,665 17,19   8,00 
real-time RS chart chart add note Suncorp-Metway 11,199  12.08.24 1,38 11,392 -1,69 8,815 2,577 29,24   20,40 
real-time RS chart chart L add note Axis Bank 13,958  12.08.24 1,89 15,128 -7,73 11,871 3,257 27,43   19,68 
real-time RS chart chart L add note Hang Seng Bank 11,768  12.08.24 0,38 12,856 -8,47 12,922 -0,066 -0,51   5,76 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 242,840 25,270 10,41   12,87 
real-time RS chart chart add note Generali 24,080  12.08.24 1,35 25,668 -6,18 20,525 5,143 25,06   16,62 
real-time RS chart chart add note Swiss Re 115,092  12.08.24 0,10 124,387 -7,47 96,245 28,142 29,24   11,96 
real-time RS chart chart add note Mediobanca 15,049  12.08.24 0,94 15,113 -0,43 13,043 2,071 15,88   14,69 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 85,750 13,410 15,64   12,20 
real-time RS chart chart L add note Bank of China (HK) 2,856  12.08.24 3,080 -7,28 2,873 0,207 7,19   11,13 
real-time RS chart chart L add note ICBC 0,574  12.08.24 2,05 0,594 -3,45 0,476 0,118 24,75   19,96 
real-time RS chart chart add note S.E.B 14,172  12.08.24 -0,10 14,840 -4,50 11,594 3,246 28,00   15,83 
real-time RS chart chart add note Fukuoka 22,522  9.08.24 5,30 27,393 -17,78 24,577 2,815 11,46   11,13 
real-time RS chart chart add note Shizuoka Financial 7,705  9.08.24 2,17 9,751 -20,98 8,314 1,437 17,28   12,15 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 59,240 15,250 25,74   11,59 
real-time RS chart chart add note Aegon 5,966  12.08.24 0,22 6,281 -5,02 5,060 1,221 24,12   12,43 
real-time RS chart chart add note Samsung Life 64,865  12.08.24 -0,33 63,274 2,51 51,486 11,788 22,90   11,56 
real-time RS chart chart L add note Royal Bank CA 108,254  12.08.24 -0,72 105,991 2,14 90,396 15,594 17,25   11,49 
real-time RS chart chart add note Insurance Australia 4,762  12.08.24 0,56 4,728 0,70 3,742 0,987 26,37   20,58 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 162,300 40,670 25,06   10,84 
real-time RS chart chart add note Aviva 612,117  12.08.24 0,35 601,750 1,72 470,958 130,792 27,77   12,17 
real-time RS chart chart add note Cdn Imp Bk Comm 50,714  12.08.24 -0,36 47,337 7,13 39,852 7,485 18,78   8,19 
real-time RS chart chart L add note China Merchants B HK 4,162  12.08.24 4,539 -8,32 4,310 0,230 5,33   13,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 18,767  12.08.24 0,93 18,920 -0,81 16,279 2,641 16,22   9,80 
real-time RS chart chart add note IBK 9,748  12.08.24 0,37 10,015 -2,67 8,247 1,769 21,45   10,55 
real-time RS chart chart add note ANZ Banking NZ 18,239  12.08.24 0,13 18,694 -2,44 16,337 2,357 14,43   8,73 
real-time RS chart chart add note Ind and Comm Bk 0,823  12.08.24 1,18 0,799 2,92 0,632 0,167 26,36   16,24 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 362,460 42,730 11,79   9,59 
real-time RS chart chart add note ICICI Bank 14,060  12.08.24 0,10 14,528 -3,22 11,691 2,837 24,26   19,13 
real-time RS chart chart add note Bank of Ireland 10,095  12.08.24 -0,93 10,529 -4,12 9,762 0,766 7,85   7,85 
real-time RS chart chart add note Agricultural Bank 0,637  12.08.24 0,65 0,610 4,50 0,478 0,131 27,42   15,30 
real-time RS chart chart L add note HSBC 8,240  12.08.24 0,63 8,746 -5,78 7,502 1,244 16,58   10,49 
real-time RS chart chart add note Banco Bilbao Viz 9,572  12.08.24 0,27 10,190 -6,06 7,869 2,321 29,50   12,68 
real-time RS chart chart add note Adyen 1.177,737  12.08.24 1,14 1.194,041 -1,37 853,379 340,662 39,92   1,11 
real-time RS chart chart L add note China Pacific Ins 3,761  12.08.24 0,22 3,919 -4,03 4,178 -0,260 -6,21   8,45 
real-time RS chart chart L add note Industrial Bank 2,235  12.08.24 -0,55 2,437 -8,28 2,233 0,204 9,15   10,41 
real-time RS chart chart L add note HSBC 814,006  12.08.24 0,22 873,423 -6,80 740,042 133,381 18,02   10,46 
real-time RS chart chart add note Swiss Life 721,757  12.08.24 0,62 740,570 -2,54 623,534 117,036 18,77   11,82 
real-time RS chart chart add note F&C Investment Trust 1.297,050  12.08.24 1.269,238 2,19 1.100,335 168,903 15,35   8,68 
real-time RS chart chart add note FinecoBank 15,483  12.08.24 0,94 15,215 1,76 13,841 1,374 9,92   8,04 
real-time RS chart chart add note Banca Generali 40,845  12.08.24 0,74 40,545 0,74 36,137 4,408 12,20   9,69 
real-time RS chart chart add note ABN AMRO 16,400  12.08.24 0,92 16,803 -2,39 14,646 2,157 14,73   9,79 
real-time RS chart chart add note OCBC 10,189  12.08.24 0,29 10,682 -4,62 9,356 1,326 14,17   10,08 
real-time RS chart chart L add note Zurich Insurance 514,260  12.08.24 0,85 534,290 -3,75 466,406 67,884 14,55   7,66 
real-time RS chart chart add note Vienna Insurance 31,964  12.08.24 1,36 32,822 -2,61 26,884 5,938 22,09   14,68 
real-time RS chart chart L add note LSE Group 12.563,436  12.08.24 1,12 11.761,945 6,81 10.318,640 1.443,304 13,99   6,62 
real-time RS chart chart add note Jyske Bank 74,649  12.08.24 0,48 79,396 -5,98 72,239 7,156 9,91   5,20 
real-time RS chart chart add note Woori Financial 10,666  12.08.24 0,55 10,413 2,43 9,037 1,377 15,23   6,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 274,483  12.08.24 281,563 -2,51 241,093 40,470 16,79   8,93 
real-time RS chart chart L add note United Overseas Bank 21,578  12.08.24 0,58 23,059 -6,42 21,120 1,939 9,18   8,64 
real-time RS chart chart add note Man Group 270,535  12.08.24 0,28 308,207 -12,22 263,904 44,304 16,79   5,55 
real-time RS chart chart L add note Nordea Bank 11,177  12.08.24 -0,19 12,244 -8,72 10,939 1,305 11,93   6,30 
real-time RS chart chart add note Ageas 45,458  12.08.24 0,33 46,230 -1,67 39,462 6,768 17,15   7,57 
real-time RS chart chart add note Hannover Rück 243,914  12.08.24 5,23 258,394 -5,60 210,160 48,234 22,95   10,30 
real-time RS chart chart add note Mapfre 2,289  12.08.24 2,330 -1,75 2,112 0,218 10,32   6,42 
real-time RS chart chart add note DBS Bank 25,033  12.08.24 1,22 26,610 -5,92 24,679 1,931 7,82   7,13 
real-time RS chart chart add note KBC 71,415  12.08.24 -0,21 70,965 0,63 65,666 5,298 8,07   6,18 
real-time RS chart chart add note Macquarie Group 135,888  12.08.24 1,30 135,110 0,58 114,809 20,301 17,68   14,74 
real-time RS chart chart add note China Merchants Bank 4,411  12.08.24 -0,65 4,718 -6,52 4,610 0,108 2,34   7,20 
real-time RS chart chart add note Deutsche Börse 198,596  12.08.24 0,54 204,334 -2,81 175,934 28,400 16,14   7,46 
real-time RS chart chart add note SBI Life 20,440  12.08.24 -1,17 18,005 13,53 16,054 1,950 12,15   7,49 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 64,300 5,580 8,68   5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 248,110 15,130 6,10   5,92 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 415,570 22,040 5,30   5,80 
real-time RS chart chart add note Tryg 21,374  12.08.24 0,61 22,021 -2,94 18,809 3,211 17,07   7,86 
real-time RS chart chart add note Standard Chartered 912,739  12.08.24 0,92 925,634 -1,39 896,186 29,448 3,29   7,73 
real-time RS chart chart add note National Bank CA 83,264  12.08.24 0,39 78,964 5,45 69,815 9,148 13,10   6,04 
real-time RS chart chart add note ASR 47,034  12.08.24 0,46 48,075 -2,16 43,803 4,272 9,75   6,48 
real-time RS chart chart add note Hiscox 1.503,112  12.08.24 1,89 1.433,582 4,85 1.256,984 176,598 14,05   6,27 
real-time RS chart chart add note Medibank Private 2,580  12.08.24 0,52 2,454 5,15 2,327 0,127 5,48   4,08 
real-time RS chart chart add note Swedbank 19,476  12.08.24 -0,86 20,934 -6,96 17,597 3,337 18,96   9,79 
real-time RS chart chart add note Nordea Bank 11,266  12.08.24 -0,13 12,240 -7,95 10,942 1,297 11,86   6,32 
real-time RS chart chart add note Credit Agricole 14,164  12.08.24 0,57 14,051 0,80 12,516 1,536 12,27   4,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 3.410,762  12.08.24 0,86 3.254,003 4,82 2.995,286 258,717 8,64   2,97 
real-time RS chart chart L add note HDFC Bank 19,902  12.08.24 0,60 20,443 -2,64 19,151 1,292 6,75   9,78 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 232,510 -18,950 -8,15   3,11 
real-time RS chart chart L add note Bajaj Finance 79,222  12.08.24 -0,15 87,237 -9,19 87,868 -0,631 -0,72   0,92 
real-time RS chart chart add note FBD 13,837  12.08.24 0,39 14,051 -1,53 14,144 -0,092 -0,65   4,97 
real-time RS chart chart add note IndusInd Bank 16,195  12.08.24 0,08 17,466 -7,28 17,184 0,282 1,64   -1,71 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 37,070 2,170 5,85   2,11 
real-time RS chart chart add note Raiffeisen Bank Int 17,816  12.08.24 1,59 17,527 1,65 14,468 3,059 21,14   1,87 
real-time RS chart chart add note Axa 34,699  12.08.24 -0,77 33,530 3,49 29,934 3,596 12,01   3,69 
real-time RS chart chart add note Azimut 22,418  12.08.24 1,41 24,005 -6,61 23,051 0,954 4,14   -2,08 
real-time RS chart chart L add note Singapore Exchange 7,198  12.08.24 -0,51 6,918 4,05 7,119 -0,201 -2,82   -1,90 
real-time RS chart chart add note Bank Nova Scotia 44,747  12.08.24 -3,42 45,540 -1,74 48,182 -2,642 -5,48   -2,89 
real-time RS chart chart L add note China Life Ins HK 1,329  12.08.24 0,58 1,414 -5,98 1,642 -0,228 -13,91   3,42 
real-time RS chart chart S add note DNB 20,114  12.08.24 0,14 19,880 1,18 19,709 0,171 0,87   1,41 
real-time RS chart chart add note Bajaj Finserv 18,690  12.08.24 -0,08 18,944 -1,34 18,251 0,693 3,80   -1,51 
real-time RS chart chart add note Uniqa 8,238  12.08.24 0,26 8,581 -4,00 8,054 0,527 6,54   2,88 
real-time RS chart chart L add note China Life 4,049  12.08.24 0,44 4,305 -5,93 5,236 -0,931 -17,78   -1,39 
real-time RS chart chart S add note DWS 35,547  12.08.24 0,61 36,019 -1,31 34,593 1,426 4,12   -1,44 
real-time RS chart chart S add note Svenska Handelsbank 9,606  12.08.24 0,29 9,574 0,34 8,459 1,114 13,17   0,50 
real-time RS chart chart L add note Julius Bär 52,765  12.08.24 0,87 56,483 -6,58 69,344 -12,861 -18,55   -4,10 
real-time RS chart chart add note BNP Paribas 63,553  12.08.24 66,148 -3,92 64,176 1,972 3,07   1,40 
real-time RS chart chart add note Sampo 43,430  12.08.24 0,40 43,098 0,77 43,662 -0,564 -1,29   0,55 
real-time RS chart chart S add note M&G 257,767  12.08.24 1,09 258,525 -0,29 240,469 18,056 7,51   -0,46 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 476,240 18,410 3,87   -3,00 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 63,570 -5,760 -9,06   -3,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 285,199  12.08.24 0,53 289,371 -1,44 273,252 16,119 5,90   -2,09 
real-time RS chart chart L add note HK Exchgs & Clrg 29,656  12.08.24 0,96 32,038 -7,43 40,018 -7,980 -19,94   -6,31 
real-time RS chart chart L add note Kotak Mahindra Bank 21,250  12.08.24 0,16 21,676 -1,97 21,298 0,378 1,78   1,45 
real-time RS chart chart add note Inbursa 2,405  12.08.24 -2,28 2,398 0,27 2,138 0,261 12,19   -3,98 
real-time RS chart chart add note HDFC Life 8,421  12.08.24 0,01 7,202 16,93 7,736 -0,534 -6,90   -3,47 
real-time RS chart chart add note New Zealand Exchange 0,765  12.08.24 0,80 0,637 20,00 0,683 -0,046 -6,72   -3,58 
real-time RS chart chart L add note Deutsche Pfandbrief 5,303  12.08.24 0,20 5,529 -4,09 7,838 -2,309 -29,46   -10,00 
real-time RS chart chart S add note Sun Life Financial 47,985  12.08.24 -0,11 48,815 -1,70 49,065 -0,250 -0,51   -3,99 
real-time RS chart chart S add note Bank Montreal 81,394  12.08.24 -0,10 83,563 -2,60 86,165 -2,603 -3,02   -6,25 
real-time RS chart chart L add note Aozora Bank 14,637  9.08.24 3,28 16,240 -9,87 20,009 -3,769 -18,84   -11,13 
real-time RS chart chart L add note Ping An Ins 5,578  12.08.24 0,02 5,715 -2,40 7,074 -1,359 -19,21   -5,58 
real-time RS chart chart L add note W&W 12,979  12.08.24 -0,49 14,159 -8,33 16,519 -2,361 -14,29   -5,87 
real-time RS chart chart add note Phoenix 680,130  12.08.24 0,47 673,177 1,03 651,610 21,566 3,31   5,86 
real-time RS chart chart S add note ASX 43,308  12.08.24 0,73 39,696 9,10 36,527 3,170 8,68   -1,12 
real-time RS chart chart add note Societe Generale 22,010  12.08.24 0,44 24,241 -9,20 27,894 -3,652 -13,09   -5,76 
real-time RS chart chart L add note Ping An 4,309  12.08.24 0,45 4,533 -4,94 6,397 -1,864 -29,14   -8,84 
real-time RS chart chart S add note Bolsa Mexicana 1,613  12.08.24 -0,17 1,698 -5,00 2,011 -0,313 -15,58   -13,38 
real-time RS chart chart L add note Schroders 426,282  12.08.24 -0,12 459,404 -7,21 520,354 -60,950 -11,71   -8,76 
real-time RS chart chart S add note Toronto-Dominion 57,132  12.08.24 0,19 54,724 4,40 61,272 -6,549 -10,69   -8,78 
real-time RS chart chart S add note Banco del Bajio 2,830  12.08.24 0,64 3,036 -6,79 3,074 -0,038 -1,24   -9,73 
real-time RS chart chart S add note Citic Secs 2,591  12.08.24 -0,11 2,499 3,68 3,103 -0,604 -19,47   -12,64 
real-time RS chart chart S add note Regional 6,904  12.08.24 -0,39 7,521 -8,20 7,316 0,205 2,80   -9,25 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 310,440 -18,280 -5,89   -10,63 
real-time RS chart chart S add note Grenke 27,298  12.08.24 -2,12 22,471 21,48 25,426 -2,955 -11,62   -9,29 
real-time RS chart chart S add note Scor 18,374  12.08.24 1,06 25,914 -29,10 30,415 -4,500 -14,80   -15,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 7,491  12.08.24 0,58 7,964 -5,94 8,479 -0,515 -6,07   -13,93 
real-time RS chart chart L add note Abrdn 193,357  12.08.24 2,51 188,742 2,44 207,055 -18,313 -8,84   -9,12 
real-time RS chart chart L add note AIA 6,646  12.08.24 -1,33 6,787 -2,08 9,187 -2,401 -26,13   -17,62 
real-time RS chart chart S add note Nexi 6,088  12.08.24 0,46 6,206 -1,90 7,139 -0,933 -13,06   -11,73 
real-time RS chart chart L add note Umweltbank 6,050  12.08.24 -1,40 6,843 -11,60 10,494 -3,651 -34,79   -19,11 
real-time RS chart chart S add note KakaoBank 15,800  12.08.24 1,39 15,186 4,05 19,630 -4,444 -22,64   -20,04 
real-time RS chart chart L add note St. James´s Place 873,549  12.08.24 -1,22 694,036 25,87 1.107,915 -413,879 -37,36   -12,78 
real-time RS chart chart add note Prudential 803,261  12.08.24 0,41 902,878 -11,03 1.224,896 -322,018 -26,29   -15,92 
real-time RS chart chart add note permanent tsb 1,657  12.08.24 1,31 1,405 17,94 2,267 -0,862 -38,03   -25,18 
real-time RS chart chart S add note Edenred 38,496  12.08.24 -0,25 42,969 -10,41 63,399 -20,430 -32,22   -23,72 
real-time RS chart chart S add note Heartland 0,643  12.08.24 0,95 0,589 9,28 1,069 -0,481 -44,94   -30,21 
real-time RS chart chart S add note KakaoPay 18,042  12.08.24 2,67 19,669 -8,27 34,590 -14,920 -43,14   -37,22 
real-time RS chart chart L add note Worldline 8,375  12.08.24 -0,79 11,182 -25,10 31,678 -20,496 -64,70   -32,50 
real-time RS chart chart S add note creditshelf 0,054  12.08.24 0,054 6,262 -6,209 -99,14   -86,42 
real-time RS chart chart add note Mandatum 4,526  12.08.24 4,534 -0,17 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 166 davon sind besser, Markt-Kennzahl(43) in USD = 77,93 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut