RS Chart
Assessment - Insurances in Dollar - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 271.852  15:43 0.05 271.707 0.05 271.568 0.139 0.05   -2.80 
real-time RS chart chart add note Admiral Group 2,792.263  Mon 2.30 2,792.263 2,806.686 -14.423 -0.51   -19.62 
real-time RS chart chart add note Aegon 4.919  15:35 1.49 4.847 1.49 5.084 -0.237 -4.66   -1.72 
real-time RS chart chart add note Ageas 44.275  15:35 -0.82 44.641 -0.82 46.407 -1.765 -3.80   -7.29 
real-time RS chart chart add note AIA 9.790  08:08 -0.58 9.847 -0.58 9.438 0.409 4.34   -7.23 
real-time RS chart chart S add note Allianz 183.145  15:35 0.65 181.964 0.65 207.385 -25.421 -12.26   -17.69 
real-time RS chart chart add note Allstate 128.270  14:13 0.40 127.760 0.40 127.250 0.510 0.40   2.04 
real-time RS chart chart add note AIG 57.170  14:14 0.72 56.760 0.72 58.640 -1.880 -3.21   -0.01 
real-time RS chart chart add note ASR 42.290  15:35 0.27 42.178 0.27 45.624 -3.446 -7.55   -5.45 
real-time RS chart chart add note Aviva 565.343  Mon -0.04 565.343 484.752 80.590 16.63   4.98 
real-time RS chart chart add note Axa 25.023  15:35 0.51 24.896 0.51 24.033 0.863 3.59   -7.82 
real-time RS chart chart add note Berkshire Hathaway 305.535  14:14 0.90 302.820 0.90 309.290 -6.470 -2.09   1.01 
real-time RS chart chart L add note China Life 3.955  07:00 -1.51 4.016 -1.51 3.695 0.321 8.68   -8.13 
real-time RS chart chart add note China Life Ins HK 1.440  08:08 -1.74 1.465 -1.74 1.410 0.056 3.95   -10.07 
real-time RS chart chart add note China Pacific Ins 2.934  07:00 -0.60 2.952 -0.60 3.054 -0.102 -3.33   -22.32 
real-time RS chart chart S add note Dai-ichi Life 17.396  06:10 -1.20 17.606 -1.20 19.564 -1.959 -10.01   -13.78 
real-time RS chart chart add note FBD 10.483  Mon 0.49 10.483 9.888 0.595 6.02   6.78 
real-time RS chart chart S add note Generali 15.639  15:35 -0.77 15.761 -0.77 18.582 -2.822 -15.18   -18.79 
real-time RS chart chart add note Gjensidige 21.116  14:26 0.49 21.012 0.49 20.413 0.599 2.94   -8.08 
real-time RS chart chart L add note Glanbia 11.857  14:08 0.87 11.756 0.87 12.507 -0.751 -6.00   -11.79 
real-time RS chart chart L add note Hannover Rück 153.944  15:35 0.13 153.740 0.13 151.299 2.441 1.61   -8.84 
real-time RS chart chart add note Hanwha Life 1.778  06:30 -1.90 1.812 -1.90 1.991 -0.179 -8.98   -23.52 
real-time RS chart chart L add note Insurance Australia 3.224  06:10 1.55 3.174 1.55 3.253 -0.078 -2.40   -3.45 
real-time RS chart chart L add note Legal & General 343.654  Mon 0.57 343.654 309.902 33.751 10.89   -2.72 
real-time RS chart chart L add note Lowe´s 211.770  14:18 1.79 208.040 1.79 194.730 13.310 6.84   -2.05 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 18.834  14:33 -0.41 18.912 -0.41 17.478 1.433 8.20   -1.79 
real-time RS chart chart add note Mapfre 1.710  15:35 1.02 1.693 1.02 1.809 -0.116 -6.42   -14.48 
real-time RS chart chart L add note Medibank Private 2.471  06:10 1.74 2.428 1.74 2.238 0.190 8.51   1.91 
real-time RS chart chart add note MetLife 67.510  14:18 0.25 67.340 0.25 63.620 3.720 5.85   4.78 
real-time RS chart chart add note Molina Healthcare 333.110  14:28 -0.08 333.390 -0.08 303.580 29.810 9.82   12.82 
real-time RS chart chart add note MS&AD Insurance 30.358  06:15 -1.05 30.681 -1.05 29.347 1.334 4.55   -4.39 
real-time RS chart chart L add note Münchener Rück 243.969  15:43 0.42 242.951 0.42 236.153 6.798 2.88   -8.57 
real-time RS chart chart add note New China Life 4.088  07:00 -0.93 4.127 -0.93 4.126 0.001 0.02   -24.21 
real-time RS chart chart add note NN 43.939  15:35 1.65 43.226 1.65 48.754 -5.527 -11.34   -14.48 
real-time RS chart chart add note People's Insurance 0.683  07:00 -0.22 0.684 -0.22 0.686 -0.002 -0.23   -7.43 
real-time RS chart chart L add note Phoenix 827.042  Mon 0.50 827.042 778.502 48.539 6.23   -0.45 
real-time RS chart chart S add note Ping An 5.603  08:08 -0.68 5.642 -0.68 5.933 -0.291 -4.91   -20.12 
real-time RS chart chart add note Ping An Ins 6.056  07:00 -0.36 6.078 -0.36 6.394 -0.315 -4.93   -18.19 
real-time RS chart chart L add note Prudential 1,196.926  08:05 -0.06 1,197.651 -0.06 1,186.055 11.596 0.98   -21.78 
real-time RS chart chart add note QBE Insurance 8.446  06:10 -0.58 8.496 -0.58 8.799 -0.303 -3.44   0.34 
real-time RS chart chart S add note Quálitas 4.582  Mon -0.87 4.582 5.294 -0.712 -13.45   -6.88 
real-time RS chart chart add note Sampo 45.893  15:29 0.29 45.761 0.29 48.295 -2.534 -5.25   -5.04 
real-time RS chart chart add note Samsung F&M Ins 150.622  06:30 -1.50 152.916 -1.50 159.663 -6.747 -4.23   -11.22 
real-time RS chart chart L add note Samsung Life 47.633  06:30 47.633 50.905 -3.271 -6.43   -11.37 
real-time RS chart chart S add note Scor 17.684  Mon -1.25 17.684 28.966 -11.282 -38.95   -36.64 
real-time RS chart chart add note Sompo 43.297  06:15 -1.18 43.816 -1.18 38.811 5.005 12.89   0.36 
real-time RS chart chart add note Storebrand 8.611  14:25 1.14 8.514 1.14 8.333 0.182 2.18   -7.65 
real-time RS chart chart add note Sun Life Financial 47.977  14:34 -0.06 48.008 -0.06 47.332 0.676 1.43   -7.55 
real-time RS chart chart add note Swiss Life 554.005  15:30 0.23 552.736 0.23 542.002 10.733 1.98   -1.77 
real-time RS chart chart add note Swiss Re 80.265  15:30 -0.39 80.583 -0.39 81.350 -0.768 -0.94   -9.54 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Talanx 36.295  15:35 1.54 35.745 1.54 39.950 -4.204 -10.52   -17.28 
real-time RS chart chart add note Travelers Companies 173.010  14:06 0.49 172.160 0.49 174.500 -2.340 -1.34   4.64 
real-time RS chart chart add note Tryg 23.281  14:59 0.95 23.062 0.95 22.141 0.922 4.16   -1.93 
real-time RS chart chart add note Uniqa 7.257  13:57 -0.56 7.298 -0.56 7.740 -0.442 -5.71   -11.52 
real-time RS chart chart add note UnitedHealth 544.730  14:20 0.02 544.640 0.02 489.220 55.420 11.33   15.54 
real-time RS chart chart add note Vienna Insurance 23.919  13:35 23.919 24.669 -0.750 -3.04   -9.93 
real-time RS chart chart add note Zurich Insurance 458.991  15:30 0.30 457.615 0.30 454.264 3.351 0.74   3.09 
real-time RS chart chart add note DFV 11.603  15:36 -0.35 11.644 -0.35 11.995 -0.352 -2.93   -9.62 
 Insurances - 57 out of 57 instruments rated - 8/15/22 / 5/16/22 - 27 did rise, Market-Ratio(13) in USD = 47.37 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  4,105,477   0.457  0.426    -0.030 -7  1,750,902 -45  
short 7/18/22   8/15/22 28  RT RS QC  Admiral Group 100  84,072   20.826  27.923 13.730  -7.097 -34  1,154,285 -100  
accum 8/07/06 8/15/225853 days out of 6070 invested (96%) 11,443 1,154,285 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  8/15/222820.8327.9213.73-7.10 -34.085.39 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47-6.47 
 Sompolong  6/06/22  7/18/22420.460.43-0.03 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.