Fri, 1st May 2026, 12:25UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 25/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 335.233 304.647 30.586 10.04   5.87 
real-time RS chart chart add note Supervielle 5.074  12/08/24 1.14 0.989 0.692 0.297 42.96   4.55 
real-time RS chart chart add note Banco Macro 19.094  12/08/24 0.91 4.649 2.670 1.979 74.10   24.85 
real-time RS chart chart add note Gr Fin Galicia 11.920  12/08/24 0.48 3.095 1.520 1.575 103.61   38.60 
real-time RS chart chart add note BBVA Banco Francés 11.505  12/08/24 0.75 3.172 2.119 1.053 49.67   14.82 
real-time RS chart chart add note Bolsas y Mercados 0.822  12/08/24 0.288 0.226 0.062 27.17   5.79 
real-time RS chart chart add note Banco de Valores 0.975  12/08/24 -0.15 0.347 0.351 -0.004 -1.15   -11.98 
real-time RS chart chart add note Hypoport 274.576  12/08/24 4.68 148.093 111.593 36.500 32.71   9.10 
real-time RS chart chart L add note Unipol 9.507  12/08/24 0.06 5.504 4.930 0.574 11.64   8.46 
real-time RS chart chart add note Adyen 1,163.133  12/08/24 1.14 684.427 1,524.662 -840.235 -55.11   -51.21 
real-time RS chart chart add note Banco Sabadell 1.894  12/08/24 0.45 1.144 0.903 0.241 26.65   11.91 
real-time RS chart chart L add note Multitude 5.847  12/08/24 -0.72 3.559 3.041 0.519 17.06   1.75 
real-time RS chart chart add note BPER Banca 5.048  12/08/24 -0.27 3.137 2.018 1.118 55.41   28.20 
real-time RS chart chart L add note flatexDEGIRO 12.982  12/08/24 0.20 8.189 10.342 -2.154 -20.82   -8.22 
real-time RS chart chart add note MS&AD Insurance 20.252  9/08/24 -0.50 12.845 9.822 3.023 30.78   20.25 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 153.230 150.870 2.360 1.56   -3.30 
real-time RS chart chart add note Unicredit 36.621  12/08/24 0.38 24.486 13.548 10.938 80.73   41.84 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 328.840 382.360 -53.520 -14.00   -2.80 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.890 44.800 -1.910 -4.26   -3.43 
real-time RS chart chart add note Shinhan 40.424  12/08/24 0.19 27.722 27.108 0.613 2.26   0.84 
real-time RS chart chart add note Erste Group Bank 48.835  12/08/24 0.37 33.930 30.200 3.731 12.35   4.30 
real-time RS chart chart add note KB Financial 61.645  12/08/24 0.73 42.890 36.817 6.073 16.50   13.19 
real-time RS chart chart add note Euronext 98.040  12/08/24 1.26 68.220 74.030 -5.810 -7.85   -5.86 
real-time RS chart chart add note Barclays 268.873  12/08/24 0.85 187.686 189.118 -1.432 -0.76   -1.59 
real-time RS chart chart L add note NatWest 408.746  12/08/24 0.48 288.175 304.396 -16.222 -5.33   -7.61 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.400  12/08/24 0.16 0.283 0.157 0.125 79.60   41.72 
real-time RS chart chart add note Intesa Sanpaolo 3.676  12/08/24 0.54 2.605 2.188 0.417 19.05   8.92 
real-time RS chart chart add note Citigroup 57.840  12/08/24 41.020 47.230 -6.210 -13.15   -11.17 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 146.450 134.350 12.100 9.01   7.64 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.600 36.860 -9.260 -25.12   -11.73 
real-time RS chart chart add note Hana Financial 45.206  12/08/24 0.33 32.840 31.253 1.587 5.08   3.91 
real-time RS chart chart add note Caixabank 5.274  12/08/24 0.52 3.835 3.657 0.178 4.86   -0.24 
real-time RS chart chart L add note State Bank of India 9.777  12/08/24 -1.42 7.148 7.453 -0.306 -4.10   2.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,346.200  12/08/24 988.028 1,023.422 -35.394 -3.46   -1.74 
real-time RS chart chart add note Manulife Financial 25.489  12/08/24 -0.35 18.820 17.515 1.305 7.45   2.42 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 97.880 99.580 -1.700 -1.71   -3.63 
real-time RS chart chart add note Westpac Banking 18.119  12/08/24 0.61 13.560 15.802 -2.242 -14.19   -8.35 
real-time RS chart chart add note Samsung F&M Ins 264.886  12/08/24 1.00 199.505 150.105 49.400 32.91   21.60 
real-time RS chart chart add note Deutsche Bank 14.097  12/08/24 0.14 10.640 10.555 0.084 0.80   0.65 
real-time RS chart chart add note SBI Life 20.514  12/08/24 -1.17 15.571 15.351 0.220 1.43   4.54 
real-time RS chart chart L add note Commonwealth Bank 83.806  12/08/24 0.76 64.128 72.145 -8.018 -11.11   -4.85 
real-time RS chart chart add note Beazley 894.209  12/08/24 1.24 685.316 771.153 -85.837 -11.13   -6.15 
real-time RS chart chart add note Sompo 19.886  9/08/24 0.02 15.408 14.326 1.082 7.55   8.61 
real-time RS chart chart add note Cdn Imp Bk Comm 51.759  12/08/24 -0.36 40.135 47.725 -7.589 -15.90   -6.71 
real-time RS chart chart add note Commerzbank 13.157  12/08/24 0.89 10.205 8.162 2.043 25.03   2.59 
real-time RS chart chart add note Raiffeisen Bank Int 17.595  12/08/24 1.59 13.655 15.079 -1.424 -9.45   -10.05 
real-time RS chart chart add note Agricultural Bank 0.635  12/08/24 0.65 0.495 0.397 0.098 24.81   10.74 
real-time RS chart chart L add note Lloyds Bank 69.387  12/08/24 -0.28 54.666 54.776 -0.109 -0.20   -1.88 
real-time RS chart chart add note Ind and Comm Bk 0.820  12/08/24 1.18 0.647 0.588 0.059 10.00   1.18 
real-time RS chart chart add note Dai-ichi Life 25.562  9/08/24 3.15 20.246 17.866 2.379 13.32   7.36 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.563 0.587 -0.024 -4.13   -7.22 
real-time RS chart chart add note Inbursa 2.546  12/08/24 -2.28 2.021 1.871 0.150 7.99   -2.50 
real-time RS chart chart add note Samsung Life 67.025  12/08/24 -0.33 53.351 52.051 1.300 2.50   4.01 
real-time RS chart chart add note National Bank CA 84.980  12/08/24 0.39 67.727 72.010 -4.283 -5.95   -5.58 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 41.560 46.980 -5.420 -11.54   -2.63 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 167.840 186.320 -18.480 -9.92   -4.40 
real-time RS chart chart add note National Australia B 23.107  12/08/24 1.01 18.529 21.009 -2.480 -11.80   -3.66 
real-time RS chart chart add note NN 47.309  12/08/24 0.74 37.955 41.886 -3.931 -9.38   -3.51 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.349 0.344 0.005 1.50   -4.56 
real-time RS chart chart add note Insurance Australia 4.597  12/08/24 0.56 3.698 3.206 0.493 15.37   9.85 
real-time RS chart chart add note Banca Mediolanum 10.837  12/08/24 1.29 8.727 8.148 0.579 7.11   1.50 
real-time RS chart chart add note FinecoBank 15.291  12/08/24 0.94 12.368 15.720 -3.353 -21.33   -16.02 
real-time RS chart chart add note Bankinter 7.727  12/08/24 0.19 6.254 6.462 -0.208 -3.21   -0.58 
real-time RS chart chart L add note Royal Bank CA 110.484  12/08/24 -0.72 89.436 98.779 -9.343 -9.46   -6.48 
real-time RS chart chart add note Quálitas 9.479  12/08/24 -2.49 7.677 4.313 3.364 78.01   36.38 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 33.590 43.740 -10.150 -23.21   -12.51 
real-time RS chart chart add note ING Groep 16.136  12/08/24 0.21 13.108 11.912 1.196 10.04   5.71 
real-time RS chart chart add note Japan Exchange 22.302  9/08/24 4.70 18.121 14.517 3.604 24.83   17.86 
real-time RS chart chart add note Aviva 591.497  12/08/24 0.35 481.431 537.057 -55.626 -10.36   -5.04 
real-time RS chart chart add note ICICI Bank 14.111  12/08/24 0.10 11.507 11.480 0.027 0.23   3.91 
real-time RS chart chart add note Banco BPM 6.125  12/08/24 -0.31 5.004 3.405 1.600 46.98   28.15 
real-time RS chart chart add note Credit Saison 19.809  9/08/24 1.20 16.250 12.770 3.479 27.24   21.45 
real-time RS chart chart L add note Storebrand 9.823  12/08/24 0.38 8.058 8.634 -0.575 -6.66   1.29 
real-time RS chart chart add note Macquarie Group 131.189  12/08/24 1.30 107.658 118.679 -11.021 -9.29   -7.46 
real-time RS chart chart add note Danske Bank 28.194  12/08/24 0.15 23.229 17.636 5.593 31.71   18.09 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 5.292  12/08/24 -0.38 4.375 3.026 1.349 44.57   15.24 
real-time RS chart chart add note Banco Bilbao Viz 9.453  12/08/24 0.27 7.828 5.730 2.099 36.63   18.60 
real-time RS chart chart L add note MLP 6.112  12/08/24 0.87 5.106 5.606 -0.500 -8.91   -6.65 
real-time RS chart chart add note Suncorp-Metway 10.812  12/08/24 1.38 9.034 7.987 1.046 13.10   9.83 
real-time RS chart chart L add note LSE Group 12,140.230  12/08/24 1.12 10,146.584 9,729.681 416.902 4.28   5.48 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.480 0.484 -0.004 -0.79   -4.26 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 361.710 313.270 48.440 15.46   13.80 
real-time RS chart chart add note Nomura 4.973  9/08/24 2.06 4.183 3.604 0.579 16.05   12.28 
real-time RS chart chart add note Sumitomo Mitsui FG 60.279  9/08/24 3.71 50.721 33.644 17.077 50.76   31.03 
real-time RS chart chart add note Aegon 5.892  12/08/24 0.22 4.962 4.801 0.161 3.35   2.48 
real-time RS chart chart add note Woori Financial 11.021  12/08/24 0.55 9.288 9.074 0.214 2.36   3.17 
real-time RS chart chart add note Banco Santander 4.332  12/08/24 -0.24 3.655 2.898 0.756 26.09   10.28 
real-time RS chart chart S add note Grenke 26.960  12/08/24 -2.12 22.828 21.864 0.965 4.41   -11.40 
real-time RS chart chart add note IBK 10.072  12/08/24 0.37 8.556 8.177 0.378 4.63   9.28 
real-time RS chart chart L add note Münchener Rück 465.253  12/08/24 1.01 395.974 305.408 90.566 29.65   18.56 
real-time RS chart chart add note ABN AMRO 16.197  12/08/24 0.92 13.882 12.400 1.482 11.95   -1.16 
real-time RS chart chart add note F&C Investment Trust 1,253.358  12/08/24 1,076.227 1,101.135 -24.908 -2.26   -2.28 
real-time RS chart chart add note Credit Agricole 13.988  12/08/24 0.57 12.133 9.958 2.176 21.85   9.18 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 62.130 60.740 1.390 2.29   9.34 
real-time RS chart chart add note Orix 22.417  9/08/24 4.68 19.452 16.023 3.430 21.41   15.83 
real-time RS chart chart add note S.E.B 13.636  12/08/24 -0.10 11.835 11.280 0.555 4.92   5.44 
real-time RS chart chart add note Generali 23.782  12/08/24 1.35 20.662 17.277 3.385 19.59   10.54 
real-time RS chart chart add note Unicaja Banco 1.218  12/08/24 -0.86 1.059 1.020 0.039 3.83   -0.81 
real-time RS chart chart add note Hiscox 1,452.479  12/08/24 1.89 1,263.131 1,191.043 72.088 6.05   -1.60 
real-time RS chart chart L add note Glanbia 19.184  12/08/24 0.50 16.695 12.080 4.615 38.20   23.29 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 31.568  12/08/24 1.36 27.542 23.374 4.169 17.84   7.80 
real-time RS chart chart add note Deutsche Börse 196.133  12/08/24 0.54 171.133 179.853 -8.719 -4.85   -4.09 
real-time RS chart chart S add note ASX 41.810  12/08/24 0.73 36.520 48.356 -11.837 -24.48   -16.65 
real-time RS chart chart add note Mediobanca 14.862  12/08/24 0.94 12.982 9.649 3.333 34.54   23.16 
real-time RS chart chart L add note Axis Bank 14.009  12/08/24 1.89 12.260 10.920 1.340 12.27   12.02 
real-time RS chart chart add note Talanx 70.445  12/08/24 1.92 61.652 43.603 18.049 41.39   26.19 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 83.030 89.890 -6.860 -7.63   -4.85 
real-time RS chart chart add note Swiss Life 715.457  12/08/24 0.62 627.259 528.763 98.496 18.63   10.16 
real-time RS chart chart add note Banca Generali 40.339  12/08/24 0.74 35.455 32.982 2.474 7.50   6.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.316  9/08/24 2.72 19.678 15.875 3.803 23.95   14.48 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 402.490 344.590 57.900 16.80   11.13 
real-time RS chart chart add note Axa 34.269  12/08/24 -0.77 30.318 28.028 2.290 8.17   5.49 
real-time RS chart chart add note ANZ Banking AU 18.119  12/08/24 0.93 16.038 16.440 -0.402 -2.44   -0.50 
real-time RS chart chart add note New Zealand Exchange 0.752  12/08/24 0.80 0.668 0.758 -0.090 -11.88   -8.73 
real-time RS chart chart add note Admiral Group 3,295.868  12/08/24 0.86 2,935.497 2,431.823 503.675 20.71   12.35 
real-time RS chart chart add note ANZ Banking NZ 17.926  12/08/24 0.13 15.987 16.397 -0.410 -2.50   -0.74 
real-time RS chart chart add note Allianz 271.080  12/08/24 242.955 210.776 32.179 15.27   10.72 
real-time RS chart chart add note Medibank Private 2.491  12/08/24 0.52 2.234 1.922 0.312 16.25   2.70 
real-time RS chart chart add note Tryg 21.112  12/08/24 0.61 18.952 22.740 -3.788 -16.66   -12.72 
real-time RS chart chart add note KBC 70.530  12/08/24 -0.21 63.326 53.387 9.939 18.62   -1.24 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 233.360 211.260 22.100 10.46   5.64 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 510.280 532.270 -21.990 -4.13   2.32 
real-time RS chart chart add note Mapfre 2.261  12/08/24 2.044 1.848 0.196 10.62   4.90 
real-time RS chart chart add note Swiss Re 114.087  12/08/24 0.10 103.863 88.317 15.546 17.60   10.01 
real-time RS chart chart L add note Zurich Insurance 509.772  12/08/24 0.85 464.576 476.372 -11.796 -2.48   -0.07 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 8.452  12/08/24 0.01 7.726 7.176 0.549 7.65   12.48 
real-time RS chart chart add note Ageas 44.894  12/08/24 0.33 41.271 38.566 2.705 7.01   -1.82 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 212.500 209.040 3.460 1.66   2.17 
real-time RS chart chart add note OCBC 10.125  12/08/24 0.29 9.312 8.928 0.384 4.30   1.63 
real-time RS chart chart add note Mitsubishi UFJ 9.481  9/08/24 1.22 8.721 5.416 3.306 61.04   36.66 
real-time RS chart chart L add note HDFC Bank 19.974  12/08/24 0.60 18.421 19.598 -1.177 -6.00   -5.52 
real-time RS chart chart add note Daiwa Securities 6.506  9/08/24 0.70 6.002 4.422 1.579 35.71   28.89 
real-time RS chart chart add note Concordia Financial 5.132  9/08/24 3.82 4.735 3.472 1.263 36.38   23.59 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 242.690 177.540 65.150 36.70   23.84 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 58.860 79.930 -21.070 -26.36   -18.77 
real-time RS chart chart add note UBS 27.260  12/08/24 0.44 25.330 18.232 7.098 38.93   28.84 
real-time RS chart chart add note ASR 46.451  12/08/24 0.46 43.178 44.544 -1.366 -3.07   -1.39 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 65.050 75.730 -10.680 -14.10   2.57 
real-time RS chart chart add note Hannover Rück 240.889  12/08/24 5.23 224.364 185.024 39.340 21.26   15.76 
real-time RS chart chart add note FBD 13.665  12/08/24 0.39 12.871 11.377 1.494 13.13   1.19 
real-time RS chart chart add note Resona 6.075  9/08/24 3.93 5.733 4.770 0.962 20.18   19.49 
real-time RS chart chart add note Bank of Ireland 9.970  12/08/24 -0.93 9.432 7.420 2.013 27.13   1.82 
real-time RS chart chart add note Mizuho 18.683  9/08/24 2.38 17.722 12.255 5.466 44.60   25.79 
real-time RS chart chart L add note HSBC 8.237  12/08/24 0.63 7.814 5.836 1.978 33.89   14.89 
real-time RS chart chart add note Phoenix 657.219  12/08/24 0.47 624.236 722.373 -98.137 -13.59   -10.00 
real-time RS chart chart L add note Bank of China (HK) 2.854  12/08/24 2.726 3.091 -0.365 -11.79   -13.43 
real-time RS chart chart S add note DWS 35.106  12/08/24 0.61 33.941 31.379 2.562 8.17   7.68 
real-time RS chart chart S add note Svenska Handelsbank 9.243  12/08/24 0.29 8.942 9.806 -0.864 -8.82   -1.74 
real-time RS chart chart L add note QBE Insurance 10.395  12/08/24 0.87 10.087 8.619 1.467 17.03   8.68 
real-time RS chart chart L add note United Overseas Bank 21.442  12/08/24 0.58 20.827 21.976 -1.148 -5.22   -2.05 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 7.308  12/08/24 -0.39 7.140 7.428 -0.288 -3.88   -3.67 
real-time RS chart chart add note Swedbank 18.739  12/08/24 -0.86 18.386 15.787 2.599 16.46   9.50 
real-time RS chart chart add note Jyske Bank 73.735  12/08/24 0.48 72.541 59.500 13.042 21.92   7.21 
real-time RS chart chart add note DBS Bank 24.876  12/08/24 1.22 24.488 24.985 -0.498 -1.99   -0.22 
real-time RS chart chart add note Uniqa 8.136  12/08/24 0.26 8.019 7.343 0.676 9.21   2.23 
real-time RS chart chart L add note Nordea Bank 11.038  12/08/24 -0.19 10.926 10.321 0.605 5.86   2.25 
real-time RS chart chart L add note China Merchants B HK 4.160  12/08/24 4.121 4.479 -0.358 -7.99   -13.77 
real-time RS chart chart L add note HSBC 786.586  12/08/24 0.22 780.112 584.163 195.948 33.54   14.46 
real-time RS chart chart S add note Legal & General 275.592  12/08/24 0.53 273.760 306.907 -33.147 -10.80   -6.02 
real-time RS chart chart add note Shizuoka Financial 8.368  9/08/24 2.17 8.348 7.059 1.290 18.27   -na- 
real-time RS chart chart L add note Singapore Exchange 7.152  12/08/24 -0.51 7.138 6.643 0.494 7.44   4.73 
real-time RS chart chart add note Azimut 22.140  12/08/24 1.41 22.108 19.847 2.261 11.39   5.69 
real-time RS chart chart add note Mandatum 4.470  12/08/24       -na- 
real-time RS chart chart S add note M&G 249.084  12/08/24 1.09 249.572 230.389 19.183 8.33   6.19 
real-time RS chart chart add note Sampo 42.892  12/08/24 0.40 42.977 49.250 -6.273 -12.74   -8.75 
real-time RS chart chart S add note DNB 19.896  12/08/24 0.14 19.998 18.792 1.206 6.42   7.80 
real-time RS chart chart L add note Industrial Bank 2.228  12/08/24 -0.55 2.240 2.322 -0.082 -3.52   -5.12 
real-time RS chart chart L add note Kotak Mahindra Bank 21.327  12/08/24 0.16 21.470 23.613 -2.144 -9.08   -3.65 
real-time RS chart chart L add note Abrdn 186.843  12/08/24 2.51 188.126 247.367 -59.241 -23.95   -19.09 
real-time RS chart chart add note Nordea Bank 10.840  12/08/24 -0.13 10.923 10.304 0.619 6.01   2.26 
real-time RS chart chart add note Fukuoka 24.460  9/08/24 5.30 24.668 19.527 5.142 26.33   21.48 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 341.400 326.530 14.870 4.55   11.55 
real-time RS chart chart add note Bajaj Finserv 18.758  12/08/24 -0.08 18.979 20.242 -1.263 -6.24   5.21 
real-time RS chart chart S add note Sun Life Financial 48.974  12/08/24 -0.11 49.635 46.004 3.630 7.89   4.34 
real-time RS chart chart add note Man Group 261.422  12/08/24 0.28 264.964 254.540 10.424 4.10   -3.33 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 45.669  12/08/24 -3.42 46.471 52.990 -6.519 -12.30   -6.44 
real-time RS chart chart add note BNP Paribas 62.765  12/08/24 64.004 54.607 9.397 17.21   8.53 
real-time RS chart chart add note China Merchants Bank 4.396  12/08/24 -0.65 4.516 4.436 0.080 1.81   -6.34 
real-time RS chart chart add note Chiba Bank 7.212  9/08/24 3.22 7.431 5.978 1.452 24.30   15.15 
real-time RS chart chart S add note Bank Montreal 83.071  12/08/24 -0.10 85.938 96.421 -10.483 -10.87   -5.62 
real-time RS chart chart S add note Nexi 6.013  12/08/24 0.46 6.227 8.795 -2.568 -29.20   -23.51 
real-time RS chart chart add note Standard Chartered 881.993  12/08/24 0.92 914.976 693.201 221.775 31.99   15.73 
real-time RS chart chart S add note Banorte 7.930  12/08/24 0.58 8.279 7.942 0.337 4.25   1.74 
real-time RS chart chart L add note Hang Seng Bank 11.763  12/08/24 0.38 12.300 15.077 -2.776 -18.41   -16.59 
real-time RS chart chart S add note Toronto-Dominion 58.309  12/08/24 0.19 61.213 66.715 -5.502 -8.25   -2.78 
real-time RS chart chart add note IndusInd Bank 16.253  12/08/24 0.08 17.359 14.670 2.689 18.33   17.43 
real-time RS chart chart L add note China Pacific Ins 3.748  12/08/24 0.22 4.032 3.255 0.777 23.87   9.48 
real-time RS chart chart S add note Banco del Bajio 2.996  12/08/24 0.64 3.239 3.133 0.106 3.38   0.91 
real-time RS chart chart S add note KakaoBank 16.327  12/08/24 1.39 17.746 18.670 -0.924 -4.95   -3.44 
real-time RS chart chart add note Societe Generale 21.737  12/08/24 0.44 24.327 24.832 -0.505 -2.03   -3.12 
real-time RS chart chart S add note Bolsa Mexicana 1.707  12/08/24 -0.17 1.927 1.953 -0.026 -1.34   -3.88 
real-time RS chart chart L add note DFV 6.568  12/08/24 -0.80 7.521 10.208 -2.687 -26.32   -17.70 
real-time RS chart chart S add note Citic Secs 2.582  12/08/24 -0.11 2.997 2.638 0.359 13.59   3.29 
real-time RS chart chart L add note Bajaj Finance 79.508  12/08/24 -0.15 94.087 83.000 11.087 13.36   16.19 
real-time RS chart chart L add note China Life Ins HK 1.329  12/08/24 0.58 1.577 1.377 0.200 14.51   -0.43 
real-time RS chart chart L add note St. James´s Place 844.123  12/08/24 -1.22 1,002.198 1,389.869 -387.671 -27.89   -24.89 
real-time RS chart chart L add note W&W 12.818  12/08/24 -0.49 15.403 15.679 -0.276 -1.76   -7.86 
real-time RS chart chart L add note Schroders 411.922  12/08/24 -0.12 495.358 547.100 -51.743 -9.46   -8.52 
real-time RS chart chart L add note Ping An Ins 5.559  12/08/24 0.02 6.714 5.747 0.967 16.82   1.30 
real-time RS chart chart L add note AIA 6.643  12/08/24 -1.33 8.141 9.253 -1.113 -12.03   -17.52 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 28/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 52.305  12/08/24 0.87 64.393 56.503 7.891 13.97   5.52 
real-time RS chart chart L add note China Life 4.036  12/08/24 0.44 5.096 4.631 0.465 10.04   3.12 
real-time RS chart chart L add note HK Exchgs & Clrg 29.644  12/08/24 0.96 37.452 35.708 1.744 4.88   -4.64 
real-time RS chart chart L add note Aozora Bank 15.897  9/08/24 3.28 21.576 18.893 2.684 14.20   14.56 
real-time RS chart chart L add note Ping An 4.307  12/08/24 0.45 5.901 5.356 0.544 10.16   -5.63 
real-time RS chart chart add note Prudential 776.203  12/08/24 0.41 1,071.096 1,109.982 -38.886 -3.50   -17.29 
real-time RS chart chart add note permanent tsb 1.637  12/08/24 1.31 2.267 1.779 0.488 27.44   4.46 
real-time RS chart chart L add note Deutsche Pfandbrief 5.237  12/08/24 0.20 7.267 7.762 -0.495 -6.38   -10.93 
real-time RS chart chart L add note Umweltbank 5.975  12/08/24 -1.40 8.814 12.049 -3.235 -26.85   -28.19 
real-time RS chart chart S add note KakaoPay 18.643  12/08/24 2.67 30.785 40.103 -9.318 -23.23   -22.03 
real-time RS chart chart S add note Edenred 38.019  12/08/24 -0.25 62.881 54.856 8.026 14.63   9.10 
real-time RS chart chart S add note Heartland 0.632  12/08/24 0.95 1.062 1.116 -0.054 -4.83   1.38 
real-time RS chart chart S add note Scor 18.146  12/08/24 1.06 31.504 18.926 12.578 66.46   37.27 
real-time RS chart chart L add note Worldline 8.271  12/08/24 -0.79 28.909 47.854 -18.945 -39.59   -28.00 
real-time RS chart chart S add note creditshelf 0.053  12/08/24 4.725 29.786 -25.061 -84.14   -67.60 
 Finance - 213 out of 214 instruments rated - 25/09/23 / 28/11/22 - 132 did rise, Market-Ratio(43) in USD = 61.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut