| Samstag, 5. Juli 2025, 23:17UTC |
| |
Auswertung - OMX Stockholm 30 - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
2.460,900 |
12.08.24 |
0,09 |
2.584,830 |
-4,79 |
2.479,350 |
105,480 |
4,25 |
|
10,06 |
| |  |
 |
 |
 |
L |
 |
SBB |
6,220 |
12.08.24 |
-2,81 |
5,820 |
6,87 |
3,612 |
2,208 |
61,13 |
|
44,51 |
| |  |
 |
 |
 |
L |
 |
ABB |
553,000 |
12.08.24 |
0,47 |
592,600 |
-6,68 |
477,800 |
114,800 |
24,03 |
|
33,70 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
177,150 |
12.08.24 |
0,28 |
198,800 |
-10,89 |
179,100 |
19,700 |
11,00 |
|
22,21 |
| |  |
 |
 |
 |
L |
 |
Investor |
286,000 |
12.08.24 |
0,30 |
290,050 |
-1,40 |
263,200 |
26,850 |
10,20 |
|
22,11 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
155,450 |
12.08.24 |
|
170,950 |
-9,07 |
157,850 |
13,100 |
8,30 |
|
21,45 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
109,850 |
12.08.24 |
0,69 |
106,600 |
3,05 |
86,500 |
20,100 |
23,24 |
|
20,61 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
447,500 |
12.08.24 |
0,61 |
469,900 |
-4,77 |
408,100 |
61,800 |
15,14 |
|
18,30 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
157,800 |
12.08.24 |
-0,22 |
167,450 |
-5,76 |
142,780 |
24,670 |
17,28 |
|
15,23 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
1.724,000 |
12.08.24 |
0,88 |
1.659,500 |
3,89 |
1.378,000 |
281,500 |
20,43 |
|
14,55 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
157,800 |
-4,50 |
152,800 |
5,000 |
3,27 |
|
11,92 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
305,900 |
12.08.24 |
0,13 |
300,300 |
1,86 |
301,100 |
-0,800 |
-0,27 |
|
11,51 |
| |  |
 |
 |
 |
|
 |
Boliden |
305,000 |
12.08.24 |
1,33 |
340,000 |
-10,29 |
270,950 |
69,050 |
25,48 |
|
10,74 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
71,080 |
12.08.24 |
1,14 |
67,100 |
5,93 |
57,300 |
9,800 |
17,10 |
|
9,98 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
30,910 |
12.08.24 |
0,19 |
28,870 |
7,07 |
24,350 |
4,520 |
18,56 |
|
8,16 |
| |  |
 |
 |
 |
|
 |
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
296,350 |
-22,950 |
-7,74 |
|
6,58 |
| |  |
 |
 |
 |
L |
 |
Essity B |
297,100 |
12.08.24 |
-0,97 |
275,900 |
7,68 |
249,300 |
26,600 |
10,67 |
|
6,28 |
| |  |
 |
 |
 |
|
 |
Autoliv |
1.003,400 |
12.08.24 |
0,10 |
1.139,800 |
-11,97 |
1.211,500 |
-71,700 |
-5,92 |
|
5,89 |
| |  |
 |
 |
 |
|
 |
SKF B |
186,400 |
12.08.24 |
|
214,100 |
-12,94 |
227,100 |
-13,000 |
-5,72 |
|
4,94 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
222,600 |
-6,96 |
228,500 |
-5,900 |
-2,58 |
|
4,69 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
130,150 |
-7,95 |
125,880 |
4,270 |
3,39 |
|
4,68 |
| |  |
 |
 |
 |
|
 |
Hexagon |
100,700 |
12.08.24 |
-0,15 |
120,400 |
-16,36 |
124,850 |
-4,450 |
-3,56 |
|
4,61 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
137,050 |
12.08.24 |
0,81 |
156,050 |
-12,18 |
146,450 |
9,600 |
6,56 |
|
3,90 |
| |  |
 |
 |
 |
|
 |
Sandvik |
202,600 |
12.08.24 |
-0,54 |
215,000 |
-5,77 |
234,500 |
-19,500 |
-8,32 |
|
0,70 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
101,800 |
0,34 |
122,400 |
-20,600 |
-16,83 |
|
-1,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sinch |
25,950 |
12.08.24 |
-2,15 |
26,640 |
-2,59 |
25,495 |
1,145 |
4,49 |
|
-6,91 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
85,820 |
12.08.24 |
-0,26 |
87,520 |
-1,94 |
89,960 |
-2,440 |
-2,71 |
|
-11,33 |
| |  |
 |
 |
 |
S |
 |
Evolution |
997,600 |
12.08.24 |
-0,88 |
1.105,500 |
-9,76 |
1.312,400 |
-206,900 |
-15,77 |
|
-11,48 |
| |  |
 |
 |
 |
S |
 |
Getinge |
198,050 |
12.08.24 |
-0,10 |
181,450 |
9,15 |
206,400 |
-24,950 |
-12,09 |
|
-12,69 |
| |  |
 |
 |
 |
|
 |
Kinnevik |
79,430 |
12.08.24 |
-0,36 |
88,800 |
-10,55 |
108,850 |
-20,050 |
-18,42 |
|
-16,93 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
44,580 |
12.08.24 |
0,18 |
45,150 |
-1,26 |
58,640 |
-13,490 |
-23,00 |
|
-27,82 |
OMXS 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 17 davon sind besser, Markt-Kennzahl(16) = 56,67 % |
Börsenplatz-Währung: SEK kr Schwedische Krone |
Technischer Chart
Transaktionen OMX Stockholm 30 * A16 - 40/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
5.06.06 |
154 |
|
- cash - |
short |
5.06.06 |
4.09.06 |
91 |
 |
 |
 |
Ericsson |
50 |
45 |
|
110,000 |
119,500 |
100,500 |
-9,500 |
-9 |
9.573 |
-30 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
67 |
|
74,500 |
71,500 |
77,626 |
3,126 |
4 |
9.782 |
18 |
|
100 |
-2 |
-9 | |
long |
4.09.06 |
23.07.07 |
322 |
 |
 |
 |
Boliden |
50 |
34 |
|
141,500 |
150,000 |
|
8,500 |
6 |
10.071 |
7 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
35 |
|
138,500 |
231,500 |
|
93,000 |
67 |
13.326 |
79 |
|
100 |
37 |
43 | |
short |
23.07.07 |
24.09.07 |
63 |
 |
 |
 |
AstraZeneca |
50 |
18 |
|
351,500 |
323,000 |
382,515 |
31,015 |
9 |
13.884 |
63 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
140 |
|
49,700 |
58,250 |
41,150 |
-8,550 |
-17 |
12.687 |
-67 |
|
100 |
-5 |
-25 | |
long |
24.09.07 |
1.10.07 |
7 |
 |
 |
 |
ABB |
50 |
37 |
|
169,500 |
174,500 |
|
5,000 |
3 |
12.872 |
355 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
46 |
|
139,250 |
137,000 |
|
-2,250 |
-2 |
12.769 |
-57 |
|
100 |
1 |
40 | |
short |
1.10.07 |
8.10.07 |
7 |
 |
 |
 |
AstraZeneca |
50 |
18 |
|
340,000 |
336,500 |
343,536 |
3,536 |
1 |
12.832 |
72 |
|
|
|
|
|
 |
 |
 |
Securitas |
50 |
76 |
|
87,000 |
86,250 |
87,757 |
0,757 |
1 |
12.890 |
57 |
|
100 |
1 |
64 | |
long |
8.10.07 |
15.10.07 |
7 |
 |
 |
 |
ABB |
50 |
36 |
|
178,000 |
176,000 |
|
-2,000 |
-1 |
12.818 |
-45 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
45 |
|
142,500 |
140,000 |
|
-2,500 |
-2 |
12.705 |
-60 |
|
100 |
-1 |
-53 | |
short |
15.10.07 |
26.11.07 |
42 |
 |
 |
 |
Boliden |
50 |
51 |
|
124,000 |
90,250 |
170,371 |
46,371 |
37 |
15.070 |
1.481 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
67 |
|
94,300 |
78,000 |
114,006 |
19,706 |
21 |
16.391 |
420 |
|
100 |
29 |
824 | |
long |
26.11.07 |
31.12.07 |
35 |
 |
 |
 |
ABB |
50 |
43 |
|
186,500 |
170,000 |
|
-16,500 |
-9 |
15.681 |
-62 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
57 |
|
146,000 |
127,000 |
|
-19,000 |
-13 |
14.598 |
-77 |
|
100 |
-11 |
-70 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
31.12.07 |
21.04.08 |
112 |
 |
 |
 |
Boliden |
50 |
93 |
|
78,250 |
66,000 |
92,774 |
14,524 |
19 |
15.949 |
74 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
103 |
|
70,900 |
72,500 |
69,300 |
-1,600 |
-2 |
15.784 |
-7 |
|
100 |
8 |
29 | |
long |
21.04.08 |
16.06.08 |
56 |
 |
 |
 |
ABB |
50 |
44 |
|
178,500 |
186,000 |
|
7,500 |
4 |
16.114 |
31 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
93 |
|
85,250 |
87,250 |
|
2,000 |
2 |
16.300 |
16 |
|
100 |
3 |
23 | |
short |
16.06.08 |
26.01.09 |
224 |
 |
 |
 |
Boliden |
50 |
157 |
|
51,750 |
17,000 |
157,533 |
105,783 |
204 |
32.908 |
513 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
63 |
|
128,000 |
29,500 |
555,390 |
427,390 |
334 |
59.834 |
993 |
|
100 |
269 |
739 | |
long |
26.01.09 |
23.02.09 |
28 |
 |
 |
 |
AstraZeneca |
50 |
94 |
|
317,000 |
287,500 |
|
-29,500 |
-9 |
57.061 |
-72 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
449 |
|
66,800 |
75,000 |
|
8,200 |
12 |
60.742 |
352 |
|
100 |
2 |
22 | |
short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
S.E.B |
50 |
801 |
|
37,900 |
21,100 |
68,076 |
30,176 |
80 |
84.914 |
> 999.999 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
1.287 |
|
23,600 |
23,900 |
23,300 |
-0,300 |
-1 |
84.527 |
-28 |
|
100 |
39 |
551.982 | |
long |
9.03.09 |
3.05.10 |
420 |
 |
 |
 |
Boliden |
50 |
1.228 |
|
34,400 |
87,900 |
|
53,500 |
156 |
150.225 |
126 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
568 |
|
74,400 |
76,950 |
|
2,550 |
3 |
151.674 |
3 |
|
100 |
79 |
66 | |
short |
3.05.10 |
10.05.10 |
7 |
 |
 |
 |
Lundin |
50 |
2.002 |
|
37,870 |
36,650 |
39,131 |
1,261 |
3 |
154.198 |
451 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
926 |
|
81,850 |
79,050 |
84,749 |
2,899 |
4 |
156.882 |
514 |
|
100 |
3 |
482 | |
long |
10.05.10 |
28.06.10 |
49 |
 |
 |
 |
MTG |
50 |
187 |
|
418,600 |
420,400 |
|
1,800 |
0 |
157.219 |
3 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
926 |
|
84,800 |
84,800 |
|
0,000 |
0 |
157.219 |
0 |
|
100 |
0 |
2 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
28.06.10 |
5.07.10 |
7 |
 |
 |
 |
Lundin |
50 |
2.257 |
|
34,820 |
37,920 |
31,720 |
-3,100 |
-9 |
150.222 |
-99 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
1.220 |
|
64,400 |
63,150 |
65,675 |
1,275 |
2 |
151.777 |
178 |
|
100 |
-3 |
-84 | |
long |
5.07.10 |
9.08.10 |
35 |
 |
 |
 |
MTG |
50 |
171 |
|
442,900 |
431,300 |
|
-11,600 |
-3 |
149.794 |
-24 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
836 |
|
90,900 |
85,600 |
|
-5,300 |
-6 |
145.363 |
-47 |
|
100 |
-4 |
-36 | |
short |
9.08.10 |
23.08.10 |
14 |
 |
 |
 |
Lundin |
50 |
1.663 |
|
43,690 |
42,020 |
45,426 |
1,736 |
4 |
148.250 |
176 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
1.090 |
|
66,700 |
63,550 |
70,006 |
3,306 |
5 |
151.854 |
253 |
|
100 |
4 |
212 | |
long |
23.08.10 |
11.04.11 |
231 |
 |
 |
 |
Tele2 |
50 |
567 |
|
133,800 |
151,500 |
|
17,700 |
13 |
161.890 |
22 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
882 |
|
86,100 |
105,900 |
|
19,800 |
23 |
179.354 |
39 |
|
100 |
18 |
30 | |
short |
11.04.11 |
18.04.11 |
7 |
 |
 |
 |
AstraZeneca |
50 |
293 |
|
305,200 |
305,200 |
305,200 |
0,000 |
0 |
179.354 |
0 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
1.677 |
|
53,600 |
54,350 |
52,850 |
-0,750 |
-1 |
178.096 |
-52 |
|
100 |
-1 |
-31 | |
long |
18.04.11 |
30.05.11 |
42 |
 |
 |
 |
Lundin |
50 |
963 |
|
92,400 |
83,750 |
|
-8,650 |
-9 |
169.766 |
-57 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
764 |
|
116,600 |
109,900 |
|
-6,700 |
-6 |
164.647 |
-40 |
|
100 |
-8 |
-49 | |
short |
30.05.11 |
4.07.11 |
35 |
 |
 |
 |
Nokia |
50 |
2.048 |
|
40,180 |
39,750 |
40,615 |
0,435 |
1 |
165.537 |
12 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
1.744 |
|
47,200 |
45,480 |
48,985 |
1,785 |
4 |
168.650 |
47 |
|
100 |
2 |
28 | |
long |
4.07.11 |
11.07.11 |
7 |
 |
 |
 |
Lundin |
50 |
929 |
|
90,700 |
87,000 |
|
-3,700 |
-4 |
165.213 |
-89 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
3.806 |
|
22,170 |
22,230 |
|
0,060 |
0 |
165.441 |
15 |
|
100 |
-2 |
-63 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.07.11 |
28.11.11 |
140 |
 |
 |
 |
Nokia |
50 |
2.297 |
|
36,000 |
37,860 |
34,140 |
-1,860 |
-5 |
161.169 |
-13 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
966 |
|
85,600 |
61,700 |
118,758 |
33,158 |
39 |
193.200 |
135 |
|
100 |
17 |
50 | |
long |
28.11.11 |
14.05.12 |
168 |
 |
 |
 |
Getinge |
50 |
558 |
|
172,900 |
179,400 |
|
6,500 |
4 |
196.827 |
8 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
558 |
|
173,300 |
139,000 |
|
-34,300 |
-20 |
177.687 |
-38 |
|
100 |
-8 |
-17 | |
short |
14.05.12 |
23.07.12 |
70 |
 |
 |
 |
ABB |
50 |
762 |
|
116,500 |
119,600 |
113,400 |
-3,100 |
-3 |
175.325 |
-13 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
4.231 |
|
21,010 |
14,790 |
29,846 |
8,836 |
42 |
212.709 |
524 |
|
100 |
20 |
156 | |
long |
23.07.12 |
24.06.13 |
336 |
 |
 |
 |
Electrolux |
50 |
710 |
|
149,600 |
166,600 |
|
17,000 |
11 |
224.779 |
12 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
914 |
|
116,400 |
147,700 |
|
31,300 |
27 |
253.387 |
30 |
|
100 |
19 |
21 | |
short |
24.06.13 |
8.07.13 |
14 |
 |
 |
 |
Boliden |
50 |
1.515 |
|
83,600 |
80,800 |
86,497 |
2,897 |
3 |
257.776 |
143 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
1.649 |
|
76,850 |
80,550 |
73,150 |
-3,700 |
-5 |
251.675 |
-72 |
|
100 |
-1 |
-16 | |
long |
8.07.13 |
13.10.14 |
462 |
 |
 |
 |
Nokia |
50 |
4.524 |
|
27,810 |
58,150 |
|
30,340 |
109 |
388.933 |
79 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
659 |
|
190,900 |
204,000 |
|
13,100 |
7 |
397.566 |
5 |
|
100 |
58 |
44 | |
short |
13.10.14 |
3.11.14 |
21 |
 |
 |
 |
Lundin |
50 |
1.960 |
|
101,400 |
105,600 |
97,200 |
-4,200 |
-4 |
389.334 |
-52 |
|
|
|
|
|
 |
 |
 |
MTG |
50 |
947 |
|
209,900 |
225,100 |
194,700 |
-15,200 |
-7 |
374.940 |
-73 |
|
100 |
-6 |
-64 | |
long |
3.11.14 |
8.06.15 |
217 |
 |
 |
 |
Boliden |
50 |
1.542 |
|
121,500 |
170,600 |
|
49,100 |
40 |
450.652 |
77 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
901 |
|
208,000 |
254,800 |
|
46,800 |
23 |
492.819 |
41 |
|
100 |
31 |
58 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
8.06.15 |
26.10.15 |
140 |
 |
 |
 |
SSAB |
50 |
5.136 |
|
47,970 |
31,860 |
72,226 |
24,256 |
51 |
617.398 |
191 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
5.001 |
|
49,270 |
44,810 |
54,174 |
4,904 |
10 |
641.922 |
28 |
|
100 |
30 |
99 | |
long |
26.10.15 |
2.11.15 |
7 |
 |
 |
 |
Boliden |
50 |
1.954 |
|
164,200 |
164,500 |
|
0,300 |
0 |
642.508 |
10 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
6.551 |
|
49,010 |
51,380 |
|
2,370 |
5 |
658.034 |
1.073 |
|
100 |
3 |
264 | |
short |
2.11.15 |
14.12.15 |
42 |
 |
 |
 |
SSAB |
50 |
10.366 |
|
31,740 |
24,250 |
41,543 |
9,803 |
31 |
759.656 |
937 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
2.178 |
|
151,000 |
136,700 |
166,796 |
15,796 |
10 |
794.060 |
137 |
|
100 |
21 |
412 | |
long |
14.12.15 |
21.12.15 |
7 |
 |
 |
 |
Securitas |
50 |
3.178 |
|
124,900 |
126,500 |
|
1,600 |
1 |
799.144 |
94 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
13.741 |
|
28,900 |
29,160 |
|
0,260 |
1 |
802.717 |
60 |
|
100 |
1 |
76 | |
short |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
SSAB |
50 |
19.928 |
|
20,140 |
22,120 |
18,160 |
-1,980 |
-10 |
763.260 |
-100 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
2.962 |
|
135,500 |
138,600 |
132,400 |
-3,100 |
-2 |
754.077 |
-70 |
|
100 |
-6 |
-96 | |
long |
28.12.15 |
4.01.16 |
7 |
 |
 |
 |
Securitas |
50 |
2.959 |
|
127,400 |
126,100 |
|
-1,300 |
-1 |
750.231 |
-41 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
12.822 |
|
29,410 |
29,160 |
|
-0,250 |
-1 |
747.025 |
-36 |
|
100 |
-1 |
-39 | |
short |
4.01.16 |
4.04.16 |
91 |
 |
 |
 |
SSAB |
50 |
16.644 |
|
22,440 |
30,200 |
14,680 |
-7,760 |
-35 |
617.868 |
-82 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
2.791 |
|
133,800 |
143,000 |
124,600 |
-9,200 |
-7 |
592.191 |
-25 |
|
100 |
-21 |
-61 | |
long |
4.04.16 |
11.04.16 |
7 |
 |
 |
 |
Securitas |
50 |
2.206 |
|
134,200 |
137,000 |
|
2,800 |
2 |
598.367 |
194 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
3.049 |
|
97,100 |
101,000 |
|
3,900 |
4 |
610.258 |
679 |
|
100 |
3 |
379 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.04.16 |
18.04.16 |
7 |
 |
 |
 |
Nordea Bank |
50 |
3.965 |
|
76,950 |
77,900 |
76,000 |
-0,950 |
-1 |
606.492 |
-48 |
|
|
|
|
|
 |
 |
 |
S.E.B |
50 |
3.892 |
|
78,400 |
80,600 |
76,200 |
-2,200 |
-3 |
597.929 |
-77 |
|
100 |
-2 |
-66 | |
long |
18.04.16 |
13.06.16 |
56 |
 |
 |
 |
Securitas |
50 |
2.258 |
|
132,400 |
122,300 |
|
-10,100 |
-8 |
575.124 |
-40 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
2.631 |
|
113,600 |
89,050 |
|
-24,550 |
-22 |
510.532 |
-80 |
|
100 |
-15 |
-64 | |
short |
13.06.16 |
20.06.16 |
7 |
 |
 |
 |
Ericsson |
50 |
4.177 |
|
61,100 |
65,100 |
57,100 |
-4,000 |
-7 |
493.824 |
-97 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
12.509 |
|
20,410 |
20,270 |
20,551 |
0,141 |
1 |
495.588 |
43 |
|
100 |
-3 |
-79 | |
long |
20.06.16 |
27.06.16 |
7 |
 |
 |
 |
Lundin |
50 |
1.641 |
|
151,000 |
140,200 |
|
-10,800 |
-7 |
477.865 |
-98 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
2.946 |
|
84,100 |
74,700 |
|
-9,400 |
-11 |
450.173 |
-100 |
|
100 |
-9 |
-99 | |
short |
27.06.16 |
11.07.16 |
14 |
 |
 |
 |
Nordea Bank |
50 |
3.319 |
|
67,800 |
71,100 |
64,500 |
-3,300 |
-5 |
439.220 |
-73 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
11.944 |
|
18,850 |
23,010 |
14,690 |
-4,160 |
-22 |
389.533 |
-100 |
|
100 |
-13 |
-98 | |
long |
11.07.16 |
14.08.17 |
399 |
 |
 |
 |
Boliden |
50 |
1.118 |
|
174,200 |
255,400 |
|
81,200 |
47 |
480.315 |
42 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
1.979 |
|
98,400 |
37,550 |
|
-60,850 |
-62 |
359.893 |
-59 |
|
100 |
-8 |
-7 | |
short |
14.08.17 |
11.09.17 |
28 |
 |
 |
 |
AstraZeneca |
50 |
380 |
|
472,500 |
521,500 |
423,500 |
-49,000 |
-10 |
341.273 |
-76 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
4.802 |
|
37,550 |
33,140 |
42,547 |
4,997 |
13 |
365.267 |
410 |
|
100 |
1 |
21 | |
long |
11.09.17 |
5.02.18 |
147 |
 |
 |
 |
SSAB |
50 |
4.359 |
|
41,890 |
47,100 |
|
5,210 |
12 |
387.978 |
34 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
1.238 |
|
147,500 |
154,150 |
|
6,650 |
5 |
396.210 |
12 |
|
100 |
8 |
22 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.02.18 |
12.03.18 |
35 |
 |
 |
 |
Hennes & Mauritz |
50 |
1.409 |
|
140,560 |
136,740 |
144,487 |
3,927 |
3 |
401.743 |
33 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
17.988 |
|
11,016 |
10,080 |
12,039 |
1,023 |
9 |
420.143 |
152 |
|
100 |
6 |
84 | |
long |
12.03.18 |
26.03.18 |
14 |
 |
 |
 |
Autoliv |
50 |
225 |
|
931,125 |
906,000 |
|
-25,125 |
-3 |
414.490 |
-51 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
2.434 |
|
86,520 |
84,680 |
|
-1,840 |
-2 |
410.011 |
-43 |
|
100 |
-2 |
-47 | |
short |
26.03.18 |
2.04.18 |
7 |
 |
 |
 |
Getinge |
50 |
2.213 |
|
92,600 |
94,940 |
90,260 |
-2,340 |
-3 |
404.833 |
-74 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
25.700 |
|
7,980 |
8,050 |
7,910 |
-0,070 |
-1 |
403.034 |
-37 |
|
100 |
-2 |
-59 | |
long |
2.04.18 |
9.04.18 |
7 |
 |
 |
 |
Swedish Match |
50 |
5.338 |
|
37,750 |
38,650 |
|
0,900 |
2 |
407.838 |
242 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
2.266 |
|
88,920 |
88,800 |
|
-0,120 |
0 |
407.566 |
-7 |
|
100 |
1 |
79 | |
short |
9.04.18 |
23.04.18 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
1.613 |
|
126,300 |
136,740 |
115,860 |
-10,440 |
-8 |
390.727 |
-89 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
24.738 |
|
8,240 |
8,173 |
8,308 |
0,067 |
1 |
392.396 |
24 |
|
100 |
-4 |
-63 | |
long |
23.04.18 |
2.07.18 |
70 |
 |
 |
 |
Autoliv |
50 |
204 |
|
961,500 |
903,800 |
|
-57,700 |
-6 |
380.626 |
-28 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
2.069 |
|
94,840 |
96,820 |
|
1,980 |
2 |
384.722 |
11 |
|
100 |
-2 |
-10 | |
short |
2.07.18 |
9.07.18 |
7 |
 |
 |
 |
Getinge |
50 |
2.376 |
|
80,940 |
83,860 |
78,020 |
-2,920 |
-4 |
377.784 |
-85 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
28.258 |
|
6,809 |
6,437 |
7,203 |
0,394 |
6 |
388.904 |
1.772 |
|
100 |
1 |
76 | |
long |
9.07.18 |
29.10.18 |
112 |
 |
 |
 |
Ericsson |
50 |
2.868 |
|
67,780 |
79,060 |
|
11,280 |
17 |
421.255 |
65 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
4.333 |
|
44,890 |
44,880 |
|
-0,010 |
0 |
421.212 |
0 |
|
100 |
8 |
30 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
29.10.18 |
4.02.19 |
98 |
 |
 |
 |
Boliden |
50 |
1.061 |
|
198,340 |
226,600 |
170,080 |
-28,260 |
-14 |
391.228 |
-44 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
1.164 |
|
180,950 |
239,100 |
122,800 |
-58,150 |
-32 |
323.541 |
-76 |
|
100 |
-23 |
-63 | |
long |
4.02.19 |
3.06.19 |
119 |
 |
 |
 |
Ericsson |
50 |
2.027 |
|
79,780 |
91,240 |
|
11,460 |
14 |
346.770 |
51 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
1.581 |
|
102,300 |
130,000 |
|
27,700 |
27 |
390.564 |
109 |
|
100 |
21 |
78 | |
short |
3.06.19 |
10.06.19 |
7 |
 |
 |
 |
Swedbank |
50 |
1.445 |
|
135,100 |
141,950 |
128,250 |
-6,850 |
-5 |
380.666 |
-93 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
328 |
|
594,600 |
647,400 |
541,800 |
-52,800 |
-9 |
363.348 |
-99 |
|
100 |
-7 |
-98 | |
long |
10.06.19 |
5.08.19 |
56 |
 |
 |
 |
Getinge |
50 |
1.318 |
|
137,750 |
139,350 |
|
1,600 |
1 |
365.456 |
8 |
|
|
|
|
|
 |
 |
 |
Essity B |
50 |
635 |
|
286,200 |
282,400 |
|
-3,800 |
-1 |
363.043 |
-8 |
|
100 |
0 |
-1 | |
short |
5.08.19 |
2.09.19 |
28 |
 |
 |
 |
SSAB |
50 |
7.135 |
|
25,440 |
26,920 |
23,960 |
-1,480 |
-6 |
352.484 |
-54 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
1.428 |
|
127,100 |
122,750 |
131,604 |
4,504 |
4 |
358.916 |
57 |
|
100 |
-1 |
-14 | |
long |
2.09.19 |
2.03.20 |
182 |
 |
 |
 |
Getinge |
50 |
1.315 |
|
136,400 |
162,900 |
|
26,500 |
19 |
393.763 |
43 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
965 |
|
186,060 |
174,600 |
|
-11,460 |
-6 |
382.704 |
-12 |
|
100 |
7 |
14 | |
short |
2.03.20 |
22.06.20 |
112 |
 |
 |
 |
Electrolux |
50 |
988 |
|
193,550 |
154,750 |
242,078 |
48,528 |
25 |
430.650 |
107 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
963 |
|
198,700 |
242,000 |
155,400 |
-43,300 |
-22 |
388.952 |
-55 |
|
100 |
2 |
5 | |
long |
22.06.20 |
15.11.21 |
511 |
 |
 |
 |
Swedish Match |
50 |
2.962 |
|
65,640 |
66,960 |
|
1,320 |
2 |
392.862 |
1 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
1.657 |
|
117,350 |
139,450 |
|
22,100 |
19 |
429.482 |
13 |
|
100 |
10 |
7 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
15.11.21 |
22.11.21 |
7 |
 |
 |
 |
Ericsson |
50 |
2.250 |
|
95,420 |
92,710 |
98,209 |
2,789 |
3 |
435.757 |
349 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
1.256 |
|
171,000 |
162,460 |
179,989 |
8,989 |
5 |
447.047 |
1.346 |
|
100 |
4 |
709 | |
long |
22.11.21 |
29.11.21 |
7 |
 |
 |
 |
Alfa Laval |
50 |
592 |
|
377,500 |
361,600 |
|
-15,900 |
-4 |
437.635 |
-89 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
551 |
|
405,600 |
382,700 |
|
-22,900 |
-6 |
425.017 |
-95 |
|
100 |
-5 |
-93 | |
short |
29.11.21 |
13.12.21 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
1.306 |
|
162,620 |
164,500 |
160,740 |
-1,880 |
-1 |
422.561 |
-26 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
647 |
|
328,550 |
311,600 |
346,422 |
17,872 |
5 |
434.125 |
298 |
|
100 |
2 |
74 | |
long |
13.12.21 |
28.02.22 |
77 |
 |
 |
 |
Alfa Laval |
50 |
611 |
|
354,700 |
310,000 |
|
-44,700 |
-13 |
406.813 |
-47 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
552 |
|
393,400 |
370,600 |
|
-22,800 |
-6 |
394.227 |
-25 |
|
100 |
-9 |
-37 | |
short |
28.02.22 |
27.06.22 |
119 |
 |
 |
 |
Kinnevik |
50 |
810 |
|
243,100 |
171,700 |
344,191 |
101,091 |
42 |
476.111 |
191 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
2.431 |
|
81,160 |
38,120 |
172,795 |
91,635 |
113 |
698.876 |
915 |
|
100 |
77 |
479 | |
long |
27.06.22 |
4.07.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
260 |
|
1.343,000 |
1.366,500 |
|
23,500 |
2 |
704.986 |
147 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
3.448 |
|
101,400 |
104,550 |
|
3,150 |
3 |
715.847 |
393 |
|
100 |
2 |
249 | |
short |
4.07.22 |
15.08.22 |
42 |
 |
 |
 |
Kinnevik |
50 |
2.171 |
|
164,800 |
178,550 |
151,050 |
-13,750 |
-8 |
685.996 |
-53 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
10.896 |
|
32,860 |
23,440 |
46,066 |
13,206 |
40 |
829.885 |
1.784 |
|
100 |
16 |
261 | |
long |
15.08.22 |
22.08.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
301 |
|
1.374,000 |
1.446,000 |
|
72,000 |
5 |
851.557 |
1.334 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
3.890 |
|
107,000 |
107,000 |
|
0,000 |
0 |
851.557 |
0 |
|
100 |
3 |
284 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
22.08.22 |
29.08.22 |
7 |
 |
 |
 |
Getinge |
50 |
2.015 |
|
211,200 |
202,700 |
220,056 |
8,856 |
4 |
869.403 |
752 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
21.477 |
|
19,834 |
19,290 |
20,393 |
0,559 |
3 |
881.415 |
326 |
|
100 |
4 |
503 | |
long |
29.08.22 |
5.09.22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
314 |
|
1.399,500 |
1.326,000 |
|
-73,500 |
-5 |
858.336 |
-94 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
4.136 |
|
106,850 |
109,050 |
|
2,200 |
2 |
867.435 |
189 |
|
100 |
-2 |
-57 | |
short |
5.09.22 |
17.10.22 |
42 |
 |
 |
 |
Getinge |
50 |
2.132 |
|
203,400 |
202,200 |
204,607 |
1,207 |
1 |
870.008 |
5 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
23.642 |
|
18,348 |
19,896 |
16,800 |
-1,548 |
-8 |
833.411 |
-54 |
|
100 |
-4 |
-29 | |
long |
17.10.22 |
26.06.23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
329 |
|
1.263,500 |
1.540,000 |
|
276,500 |
22 |
924.379 |
33 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
505 |
|
826,400 |
885,400 |
|
59,000 |
7 |
954.174 |
11 |
|
100 |
14 |
22 | |
short |
26.06.23 |
3.07.23 |
7 |
 |
 |
 |
Telia Company |
50 |
20.353 |
|
23,440 |
23,880 |
23,000 |
-0,440 |
-2 |
945.219 |
-63 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
137.890 |
|
3,460 |
4,137 |
2,783 |
-0,677 |
-20 |
851.867 |
-100 |
|
100 |
-11 |
-100 | |
long |
3.07.23 |
21.08.23 |
49 |
 |
 |
 |
ABB |
50 |
1.016 |
|
419,000 |
405,400 |
|
-13,600 |
-3 |
838.050 |
-22 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
2.309 |
|
184,540 |
163,120 |
|
-21,420 |
-12 |
788.591 |
-60 |
|
100 |
-7 |
-44 | |
short |
21.08.23 |
4.09.23 |
14 |
 |
 |
 |
NIBE Industrier |
50 |
5.081 |
|
77,600 |
82,440 |
72,760 |
-4,840 |
-6 |
763.999 |
-81 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
118.927 |
|
3,316 |
3,580 |
3,052 |
-0,264 |
-8 |
732.602 |
-89 |
|
100 |
-7 |
-85 | |
long |
4.09.23 |
11.09.23 |
7 |
 |
 |
 |
Hennes & Mauritz |
50 |
2.187 |
|
167,480 |
169,360 |
|
1,880 |
1 |
736.714 |
79 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
340 |
|
1.074,500 |
1.099,000 |
|
24,500 |
2 |
745.044 |
224 |
|
100 |
2 |
141 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.09.23 |
27.11.23 |
77 |
 |
 |
 |
NIBE Industrier |
50 |
4.767 |
|
78,140 |
63,380 |
96,337 |
18,197 |
23 |
831.790 |
170 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
105.538 |
|
3,530 |
3,851 |
3,209 |
-0,321 |
-9 |
797.913 |
-36 |
|
100 |
7 |
38 | |
long |
27.11.23 |
12.08.24 |
259 |
 |
 |
 |
Atlas Copco A |
50 |
2.487 |
|
160,400 |
177,150 |
|
16,750 |
10 |
839.570 |
15 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
2.286 |
|
174,520 |
157,800 |
|
-16,720 |
-10 |
801.348 |
-13 |
|
100 |
0 |
1 | |
kum | 5.06.06 |
12.08.24 | 6970 |
Tage von 7124 investiert (98%) |
7.913 |
801.348 |
26 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Boliden | long | 4.09.06 | 23.07.07 | 322 | 141,50 | 150,00 | | 8,50 | 6,01 | 50 | 3,00 | |
| short | 15.10.07 | 26.11.07 | 42 | 124,00 | 90,25 | 170,37 | 46,37 | 37,40 | | 18,70 | |
| short | 31.12.07 | 21.04.08 | 112 | 78,25 | 66,00 | 92,77 | 14,52 | 18,56 | | 9,28 | |
| short | 16.06.08 | 26.01.09 | 224 | 51,75 | 17,00 | 157,53 | 105,78 | 204,41 | | 102,21 | |
| long | 9.03.09 | 3.05.10 | 420 | 34,40 | 87,90 | | 53,50 | 155,52 | | 77,76 | |
| short | 24.06.13 | 8.07.13 | 14 | 83,60 | 80,80 | 86,50 | 2,90 | 3,47 | | 1,73 | |
| long | 3.11.14 | 8.06.15 | 217 | 121,50 | 170,60 | | 49,10 | 40,41 | | 20,21 | |
| long | 26.10.15 | 2.11.15 | 7 | 164,20 | 164,50 | | 0,30 | 0,18 | | 0,09 | |
| long | 11.07.16 | 14.08.17 | 399 | 174,20 | 255,40 | | 81,20 | 46,61 | | 23,31 | |
| short | 29.10.18 | 4.02.19 | 98 | 198,34 | 226,60 | 170,08 | -28,26 | -14,25 | | -7,12 | 573,19 |
Swedbank | short | 16.06.08 | 26.01.09 | 224 | 128,00 | 29,50 | 555,39 | 427,39 | 333,90 | | 166,95 | |
| short | 23.02.09 | 9.03.09 | 14 | 23,60 | 23,90 | 23,30 | -0,30 | -1,27 | | -0,64 | |
| long | 18.04.11 | 30.05.11 | 42 | 116,60 | 109,90 | | -6,70 | -5,75 | | -2,87 | |
| long | 23.07.12 | 24.06.13 | 336 | 116,40 | 147,70 | | 31,30 | 26,89 | | 13,45 | |
| short | 3.06.19 | 10.06.19 | 7 | 135,10 | 141,95 | 128,25 | -6,85 | -5,07 | | -2,54 | |
| short | 5.08.19 | 2.09.19 | 28 | 127,10 | 122,75 | 131,60 | 4,50 | 3,54 | | 1,77 | 189,91 |
Nokia | short | 3.05.10 | 10.05.10 | 7 | 81,85 | 79,05 | 84,75 | 2,90 | 3,54 | | 1,77 | |
| short | 28.06.10 | 5.07.10 | 7 | 64,40 | 63,15 | 65,67 | 1,27 | 1,98 | | 0,99 | |
| short | 9.08.10 | 23.08.10 | 14 | 66,70 | 63,55 | 70,01 | 3,31 | 4,96 | | 2,48 | |
| short | 11.04.11 | 18.04.11 | 7 | 53,60 | 54,35 | 52,85 | -0,75 | -1,40 | | -0,70 | |
| short | 30.05.11 | 4.07.11 | 35 | 40,18 | 39,75 | 40,61 | 0,43 | 1,08 | | 0,54 | |
| short | 11.07.11 | 28.11.11 | 140 | 36,00 | 37,86 | 34,14 | -1,86 | -5,17 | | -2,58 | |
| short | 14.05.12 | 23.07.12 | 70 | 21,01 | 14,79 | 29,85 | 8,84 | 42,06 | | 21,03 | |
| long | 8.07.13 | 13.10.14 | 462 | 27,81 | 58,15 | | 30,34 | 109,10 | | 54,55 | 91,61 |
Sinch | short | 28.02.22 | 27.06.22 | 119 | 81,16 | 38,12 | 172,80 | 91,64 | 112,91 | | 56,45 | |
| short | 4.07.22 | 15.08.22 | 42 | 32,86 | 23,44 | 46,07 | 13,21 | 40,19 | | 20,09 | |
| short | 22.08.22 | 29.08.22 | 7 | 19,83 | 19,29 | 20,39 | 0,56 | 2,82 | | 1,41 | |
| short | 5.09.22 | 17.10.22 | 42 | 18,35 | 19,90 | 16,80 | -1,55 | -8,44 | | -4,22 | 82,50 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
SSAB | long | 4.09.06 | 23.07.07 | 322 | 138,50 | 231,50 | | 93,00 | 67,15 | | 33,57 | |
| short | 11.07.11 | 28.11.11 | 140 | 85,60 | 61,70 | 118,76 | 33,16 | 38,74 | | 19,37 | |
| short | 8.06.15 | 26.10.15 | 140 | 47,97 | 31,86 | 72,23 | 24,26 | 50,56 | | 25,28 | |
| short | 2.11.15 | 14.12.15 | 42 | 31,74 | 24,25 | 41,54 | 9,80 | 30,89 | | 15,44 | |
| short | 21.12.15 | 28.12.15 | 7 | 20,14 | 22,12 | 18,16 | -1,98 | -9,83 | | -4,92 | |
| short | 4.01.16 | 4.04.16 | 91 | 22,44 | 30,20 | 14,68 | -7,76 | -34,58 | | -17,29 | |
| short | 13.06.16 | 20.06.16 | 7 | 20,41 | 20,27 | 20,55 | 0,14 | 0,69 | | 0,35 | |
| short | 27.06.16 | 11.07.16 | 14 | 18,85 | 23,01 | 14,69 | -4,16 | -22,07 | | -11,03 | |
| long | 11.09.17 | 5.02.18 | 147 | 41,89 | 47,10 | | 5,21 | 12,44 | | 6,22 | |
| short | 5.08.19 | 2.09.19 | 28 | 25,44 | 26,92 | 23,96 | -1,48 | -5,82 | | -2,91 | 66,97 |
S.E.B | short | 23.02.09 | 9.03.09 | 14 | 37,90 | 21,10 | 68,08 | 30,18 | 79,62 | | 39,81 | |
| short | 11.04.16 | 18.04.16 | 7 | 78,40 | 80,60 | 76,20 | -2,20 | -2,81 | | -1,40 | 37,85 |
Ericsson | short | 5.06.06 | 4.09.06 | 91 | 110,00 | 119,50 | 100,50 | -9,50 | -8,64 | | -4,32 | |
| short | 15.10.07 | 26.11.07 | 42 | 94,30 | 78,00 | 114,01 | 19,71 | 20,90 | | 10,45 | |
| short | 31.12.07 | 21.04.08 | 112 | 70,90 | 72,50 | 69,30 | -1,60 | -2,26 | | -1,13 | |
| long | 26.01.09 | 23.02.09 | 28 | 66,80 | 75,00 | | 8,20 | 12,28 | | 6,14 | |
| long | 9.03.09 | 3.05.10 | 420 | 74,40 | 76,95 | | 2,55 | 3,43 | | 1,71 | |
| short | 13.06.16 | 20.06.16 | 7 | 61,10 | 65,10 | 57,10 | -4,00 | -6,55 | | -3,27 | |
| long | 9.07.18 | 29.10.18 | 112 | 67,78 | 79,06 | | 11,28 | 16,64 | | 8,32 | |
| long | 4.02.19 | 3.06.19 | 119 | 79,78 | 91,24 | | 11,46 | 14,36 | | 7,18 | |
| short | 15.11.21 | 22.11.21 | 7 | 95,42 | 92,71 | 98,21 | 2,79 | 2,92 | | 1,46 | 28,53 |
Getinge | long | 28.11.11 | 14.05.12 | 168 | 172,90 | 179,40 | | 6,50 | 3,76 | | 1,88 | |
| short | 26.03.18 | 2.04.18 | 7 | 92,60 | 94,94 | 90,26 | -2,34 | -2,53 | | -1,26 | |
| short | 2.07.18 | 9.07.18 | 7 | 80,94 | 83,86 | 78,02 | -2,92 | -3,61 | | -1,80 | |
| long | 4.02.19 | 3.06.19 | 119 | 102,30 | 130,00 | | 27,70 | 27,08 | | 13,54 | |
| long | 10.06.19 | 5.08.19 | 56 | 137,75 | 139,35 | | 1,60 | 1,16 | | 0,58 | |
| long | 2.09.19 | 2.03.20 | 182 | 136,40 | 162,90 | | 26,50 | 19,43 | | 9,71 | |
| long | 22.11.21 | 29.11.21 | 7 | 405,60 | 382,70 | | -22,90 | -5,65 | | -2,82 | |
| long | 13.12.21 | 28.02.22 | 77 | 393,40 | 370,60 | | -22,80 | -5,80 | | -2,90 | |
| short | 22.08.22 | 29.08.22 | 7 | 211,20 | 202,70 | 220,06 | 8,86 | 4,19 | | 2,10 | |
| short | 5.09.22 | 17.10.22 | 42 | 203,40 | 202,20 | 204,61 | 1,21 | 0,59 | | 0,30 | 19,58 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Svenska Cellulosa B | long | 26.10.15 | 2.11.15 | 7 | 49,01 | 51,38 | | 2,37 | 4,84 | | 2,42 | |
| long | 12.03.18 | 26.03.18 | 14 | 86,52 | 84,68 | | -1,84 | -2,13 | | -1,06 | |
| long | 2.04.18 | 9.04.18 | 7 | 88,92 | 88,80 | | -0,12 | -0,13 | | -0,07 | |
| long | 23.04.18 | 2.07.18 | 70 | 94,84 | 96,82 | | 1,98 | 2,09 | | 1,04 | |
| long | 22.06.20 | 15.11.21 | 511 | 117,35 | 139,45 | | 22,10 | 18,83 | | 9,42 | 11,95 |
Electrolux | long | 23.07.12 | 24.06.13 | 336 | 149,60 | 166,60 | | 17,00 | 11,36 | | 5,68 | |
| long | 3.11.14 | 8.06.15 | 217 | 208,00 | 254,80 | | 46,80 | 22,50 | | 11,25 | |
| short | 29.10.18 | 4.02.19 | 98 | 180,95 | 239,10 | 122,80 | -58,15 | -32,14 | | -16,07 | |
| short | 2.03.20 | 22.06.20 | 112 | 193,55 | 154,75 | 242,08 | 48,53 | 25,07 | | 12,54 | 11,05 |
Volvo | long | 10.05.10 | 28.06.10 | 49 | 84,80 | 84,80 | | 0,00 | 0,00 | | 0,00 | |
| long | 5.07.10 | 9.08.10 | 35 | 90,90 | 85,60 | | -5,30 | -5,83 | | -2,92 | |
| long | 23.08.10 | 11.04.11 | 231 | 86,10 | 105,90 | | 19,80 | 23,00 | | 11,50 | |
| long | 11.09.17 | 5.02.18 | 147 | 147,50 | 154,15 | | 6,65 | 4,51 | | 2,25 | 10,69 |
Kinnevik | long | 8.07.13 | 13.10.14 | 462 | 190,90 | 204,00 | | 13,10 | 6,86 | | 3,43 | |
| short | 2.03.20 | 22.06.20 | 112 | 198,70 | 242,00 | 155,40 | -43,30 | -21,79 | | -10,90 | |
| short | 29.11.21 | 13.12.21 | 14 | 328,55 | 311,60 | 346,42 | 17,87 | 5,44 | | 2,72 | |
| short | 28.02.22 | 27.06.22 | 119 | 243,10 | 171,70 | 344,19 | 101,09 | 41,58 | | 20,79 | |
| short | 4.07.22 | 15.08.22 | 42 | 164,80 | 178,55 | 151,05 | -13,75 | -8,34 | | -4,17 | 9,58 |
NIBE Industrier | short | 21.08.23 | 4.09.23 | 14 | 77,60 | 82,44 | 72,76 | -4,84 | -6,24 | | -3,12 | |
| short | 11.09.23 | 27.11.23 | 77 | 78,14 | 63,38 | 96,34 | 18,20 | 23,29 | | 11,64 | 8,16 |
AstraZeneca | short | 23.07.07 | 24.09.07 | 63 | 351,50 | 323,00 | 382,51 | 31,01 | 8,82 | | 4,41 | |
| short | 1.10.07 | 8.10.07 | 7 | 340,00 | 336,50 | 343,54 | 3,54 | 1,04 | | 0,52 | |
| long | 26.01.09 | 23.02.09 | 28 | 317,00 | 287,50 | | -29,50 | -9,31 | | -4,65 | |
| short | 11.04.11 | 18.04.11 | 7 | 305,20 | 305,20 | 305,20 | 0,00 | 0,00 | | 0,00 | |
| short | 14.08.17 | 11.09.17 | 28 | 472,50 | 521,50 | 423,50 | -49,00 | -10,37 | | -5,19 | |
| long | 27.06.22 | 4.07.22 | 7 | 1.343,00 | 1.366,50 | | 23,50 | 1,75 | | 0,87 | |
| long | 15.08.22 | 22.08.22 | 7 | 1.374,00 | 1.446,00 | | 72,00 | 5,24 | | 2,62 | |
| long | 29.08.22 | 5.09.22 | 7 | 1.399,50 | 1.326,00 | | -73,50 | -5,25 | | -2,63 | |
| long | 17.10.22 | 26.06.23 | 252 | 1.263,50 | 1.540,00 | | 276,50 | 21,88 | | 10,94 | 6,11 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Atlas Copco A | long | 27.11.23 | 12.08.24 | 259 | 160,40 | 177,15 | | 16,75 | 10,44 | | 5,22 | 5,22 |
Swedish Match | long | 4.07.11 | 11.07.11 | 7 | 22,17 | 22,23 | | 0,06 | 0,27 | | 0,14 | |
| long | 14.12.15 | 21.12.15 | 7 | 28,90 | 29,16 | | 0,26 | 0,90 | | 0,45 | |
| long | 28.12.15 | 4.01.16 | 7 | 29,41 | 29,16 | | -0,25 | -0,85 | | -0,43 | |
| long | 2.04.18 | 9.04.18 | 7 | 37,75 | 38,65 | | 0,90 | 2,38 | | 1,19 | |
| long | 9.07.18 | 29.10.18 | 112 | 44,89 | 44,88 | | -0,01 | -0,02 | | -0,01 | |
| long | 22.06.20 | 15.11.21 | 511 | 65,64 | 66,96 | | 1,32 | 2,01 | | 1,01 | |
| long | 27.06.22 | 4.07.22 | 7 | 101,40 | 104,55 | | 3,15 | 3,11 | | 1,55 | |
| long | 15.08.22 | 22.08.22 | 7 | 107,00 | 107,00 | | 0,00 | 0,00 | | 0,00 | |
| long | 29.08.22 | 5.09.22 | 7 | 106,85 | 109,05 | | 2,20 | 2,06 | | 1,03 | 5,02 |
SKF A | short | 2.11.15 | 14.12.15 | 42 | 151,00 | 136,70 | 166,80 | 15,80 | 10,46 | | 5,23 | |
| short | 21.12.15 | 28.12.15 | 7 | 135,50 | 138,60 | 132,40 | -3,10 | -2,29 | | -1,14 | |
| short | 4.01.16 | 4.04.16 | 91 | 133,80 | 143,00 | 124,60 | -9,20 | -6,88 | | -3,44 | 0,45 |
Essity B | long | 10.06.19 | 5.08.19 | 56 | 286,20 | 282,40 | | -3,80 | -1,33 | | -0,66 | -0,66 |
Securitas | short | 1.10.07 | 8.10.07 | 7 | 87,00 | 86,25 | 87,76 | 0,76 | 0,87 | | 0,43 | |
| long | 14.12.15 | 21.12.15 | 7 | 124,90 | 126,50 | | 1,60 | 1,28 | | 0,64 | |
| long | 28.12.15 | 4.01.16 | 7 | 127,40 | 126,10 | | -1,30 | -1,02 | | -0,51 | |
| long | 4.04.16 | 11.04.16 | 7 | 134,20 | 137,00 | | 2,80 | 2,09 | | 1,04 | |
| long | 18.04.16 | 13.06.16 | 56 | 132,40 | 122,30 | | -10,10 | -7,63 | | -3,81 | -2,26 |
Tele2 | short | 5.06.06 | 4.09.06 | 91 | 74,50 | 71,50 | 77,63 | 3,13 | 4,20 | | 2,10 | |
| long | 24.09.07 | 1.10.07 | 7 | 139,25 | 137,00 | | -2,25 | -1,62 | | -0,81 | |
| long | 8.10.07 | 15.10.07 | 7 | 142,50 | 140,00 | | -2,50 | -1,75 | | -0,88 | |
| long | 26.11.07 | 31.12.07 | 35 | 146,00 | 127,00 | | -19,00 | -13,01 | | -6,51 | |
| long | 23.08.10 | 11.04.11 | 231 | 133,80 | 151,50 | | 17,70 | 13,23 | | 6,61 | |
| short | 24.06.13 | 8.07.13 | 14 | 76,85 | 80,55 | 73,15 | -3,70 | -4,81 | | -2,41 | -2,35 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Nordea Bank | short | 11.04.16 | 18.04.16 | 7 | 76,95 | 77,90 | 76,00 | -0,95 | -1,23 | | -0,62 | |
| short | 27.06.16 | 11.07.16 | 14 | 67,80 | 71,10 | 64,50 | -3,30 | -4,87 | | -2,43 | -3,04 |
Telia Company | short | 23.07.07 | 24.09.07 | 63 | 49,70 | 58,25 | 41,15 | -8,55 | -17,20 | | -8,60 | |
| short | 30.05.11 | 4.07.11 | 35 | 47,20 | 45,48 | 48,99 | 1,79 | 3,78 | | 1,89 | |
| short | 8.06.15 | 26.10.15 | 140 | 49,27 | 44,81 | 54,17 | 4,90 | 9,95 | | 4,98 | |
| short | 26.06.23 | 3.07.23 | 7 | 23,44 | 23,88 | 23,00 | -0,44 | -1,88 | | -0,94 | -3,16 |
Autoliv | long | 12.03.18 | 26.03.18 | 14 | 931,13 | 906,00 | | -25,13 | -2,70 | | -1,35 | |
| long | 23.04.18 | 2.07.18 | 70 | 961,50 | 903,80 | | -57,70 | -6,00 | | -3,00 | |
| short | 3.06.19 | 10.06.19 | 7 | 594,60 | 647,40 | 541,80 | -52,80 | -8,88 | | -4,44 | |
| long | 17.10.22 | 26.06.23 | 252 | 826,40 | 885,40 | | 59,00 | 7,14 | | 3,57 | |
| long | 4.09.23 | 11.09.23 | 7 | 1.074,50 | 1.099,00 | | 24,50 | 2,28 | | 1,14 | -4,21 |
ABB | long | 24.09.07 | 1.10.07 | 7 | 169,50 | 174,50 | | 5,00 | 2,95 | | 1,47 | |
| long | 8.10.07 | 15.10.07 | 7 | 178,00 | 176,00 | | -2,00 | -1,12 | | -0,56 | |
| long | 26.11.07 | 31.12.07 | 35 | 186,50 | 170,00 | | -16,50 | -8,85 | | -4,42 | |
| long | 21.04.08 | 16.06.08 | 56 | 178,50 | 186,00 | | 7,50 | 4,20 | | 2,10 | |
| short | 14.05.12 | 23.07.12 | 70 | 116,50 | 119,60 | 113,40 | -3,10 | -2,66 | | -1,33 | |
| long | 3.07.23 | 21.08.23 | 49 | 419,00 | 405,40 | | -13,60 | -3,25 | | -1,62 | -4,42 |
MTG | long | 10.05.10 | 28.06.10 | 49 | 418,60 | 420,40 | | 1,80 | 0,43 | | 0,22 | |
| long | 5.07.10 | 9.08.10 | 35 | 442,90 | 431,30 | | -11,60 | -2,62 | | -1,31 | |
| short | 13.10.14 | 3.11.14 | 21 | 209,90 | 225,10 | 194,70 | -15,20 | -7,24 | | -3,62 | -4,68 |
Alfa Laval | long | 22.11.21 | 29.11.21 | 7 | 377,50 | 361,60 | | -15,90 | -4,21 | | -2,11 | |
| long | 13.12.21 | 28.02.22 | 77 | 354,70 | 310,00 | | -44,70 | -12,60 | | -6,30 | -8,27 |
Hennes & Mauritz | short | 5.02.18 | 12.03.18 | 35 | 140,56 | 136,74 | 144,49 | 3,93 | 2,79 | | 1,40 | |
| short | 9.04.18 | 23.04.18 | 14 | 126,30 | 136,74 | 115,86 | -10,44 | -8,27 | | -4,13 | |
| long | 2.09.19 | 2.03.20 | 182 | 186,06 | 174,60 | | -11,46 | -6,16 | | -3,08 | |
| short | 15.11.21 | 22.11.21 | 7 | 171,00 | 162,46 | 179,99 | 8,99 | 5,26 | | 2,63 | |
| short | 29.11.21 | 13.12.21 | 14 | 162,62 | 164,50 | 160,74 | -1,88 | -1,16 | | -0,58 | |
| long | 3.07.23 | 21.08.23 | 49 | 184,54 | 163,12 | | -21,42 | -11,61 | | -5,80 | |
| long | 4.09.23 | 11.09.23 | 7 | 167,48 | 169,36 | | 1,88 | 1,12 | | 0,56 | |
| long | 27.11.23 | 12.08.24 | 259 | 174,52 | 157,80 | | -16,72 | -9,58 | | -4,79 | -13,30 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
SBB | short | 26.06.23 | 3.07.23 | 7 | 3,46 | 4,14 | 2,78 | -0,68 | -19,57 | | -9,78 | |
| short | 21.08.23 | 4.09.23 | 14 | 3,32 | 3,58 | 3,05 | -0,26 | -7,96 | | -3,98 | |
| short | 11.09.23 | 27.11.23 | 77 | 3,53 | 3,85 | 3,21 | -0,32 | -9,09 | | -4,55 | -17,31 |
Lundin | long | 21.04.08 | 16.06.08 | 56 | 85,25 | 87,25 | | 2,00 | 2,35 | | 1,17 | |
| short | 3.05.10 | 10.05.10 | 7 | 37,87 | 36,65 | 39,13 | 1,26 | 3,33 | | 1,66 | |
| short | 28.06.10 | 5.07.10 | 7 | 34,82 | 37,92 | 31,72 | -3,10 | -8,90 | | -4,45 | |
| short | 9.08.10 | 23.08.10 | 14 | 43,69 | 42,02 | 45,43 | 1,74 | 3,97 | | 1,99 | |
| long | 18.04.11 | 30.05.11 | 42 | 92,40 | 83,75 | | -8,65 | -9,36 | | -4,68 | |
| long | 4.07.11 | 11.07.11 | 7 | 90,70 | 87,00 | | -3,70 | -4,08 | | -2,04 | |
| long | 28.11.11 | 14.05.12 | 168 | 173,30 | 139,00 | | -34,30 | -19,79 | | -9,90 | |
| short | 13.10.14 | 3.11.14 | 21 | 101,40 | 105,60 | 97,20 | -4,20 | -4,14 | | -2,07 | |
| long | 20.06.16 | 27.06.16 | 7 | 151,00 | 140,20 | | -10,80 | -7,15 | | -3,58 | -20,37 |
Fingerprint Cards | long | 4.04.16 | 11.04.16 | 7 | 97,10 | 101,00 | | 3,90 | 4,02 | | 2,01 | |
| long | 18.04.16 | 13.06.16 | 56 | 113,60 | 89,05 | | -24,55 | -21,61 | | -10,81 | |
| long | 20.06.16 | 27.06.16 | 7 | 84,10 | 74,70 | | -9,40 | -11,18 | | -5,59 | |
| long | 11.07.16 | 14.08.17 | 399 | 98,40 | 37,55 | | -60,85 | -61,84 | | -30,92 | |
| short | 14.08.17 | 11.09.17 | 28 | 37,55 | 33,14 | 42,55 | 5,00 | 13,31 | | 6,65 | |
| short | 5.02.18 | 12.03.18 | 35 | 11,02 | 10,08 | 12,04 | 1,02 | 9,29 | | 4,64 | |
| short | 26.03.18 | 2.04.18 | 7 | 7,98 | 8,05 | 7,91 | -0,07 | -0,88 | | -0,44 | |
| short | 9.04.18 | 23.04.18 | 14 | 8,24 | 8,17 | 8,31 | 0,07 | 0,82 | | 0,41 | |
| short | 2.07.18 | 9.07.18 | 7 | 6,81 | 6,44 | 7,20 | 0,39 | 5,78 | | 2,89 | -31,88 |
Anmerkungen
13.05.22 | Atlas Copco B | | | splittet 1:4 (vier für eine) |
| Atlas Copco A | | | splittet 1:4 (vier für eine) |
19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| Investor | | | Aktiensplit 1: 4 (vier für eine) |
26.07.18 | OMXS 30 | | | Hexagon ersetzt Fingerprint Cards |
29.06.18 | Autoliv | | | Abspaltung Veoneer |
19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
2.01.18 | OMXS 30 | | | Lundin scheidet als Folge des SCA - Essity - Splitts aus |
2.01.17 | OMXS 30 | | | Autoliv ersetzt Nokia |
4.01.16 | OMXS 30 | | | Fingerprint Cards ersetzt MTG |
10.09.15 | OMXS 30 | | | vollständige Analyse |
3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
|
|