| |
| |
Assessment - Oil, Gas, Coal in Renminbi yuán - 7/01/24 - RS = 11
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/15/24 |
prc diff |
⇓ Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Oil-Gas-Coal |
7,996.158 |
8/12/24 |
0.88 |
3,159.035 |
153.12 |
3,160.045 |
-1.010 |
-0.03 |
|
14.09 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
176.843 |
8/12/24 |
2.05 |
187.896 |
-5.88 |
193.527 |
-5.631 |
-2.91 |
|
-1.72 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
29.108 |
8/12/24 |
|
26.589 |
9.47 |
25.551 |
1.039 |
4.06 |
|
35.31 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
46.258 |
8/12/24 |
2.88 |
46.292 |
-0.07 |
41.768 |
4.524 |
10.83 |
|
-3.61 |
| |  |
 |
 |
 |
|
 |
BP |
4,047.157 |
8/12/24 |
1.35 |
4,405.288 |
-8.13 |
4,751.366 |
-346.078 |
-7.28 |
|
-0.34 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
260.209 |
8/12/24 |
2.68 |
258.248 |
0.76 |
280.509 |
-22.262 |
-7.94 |
|
8.48 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
138.372 |
8/12/24 |
3.28 |
142.505 |
-2.90 |
148.800 |
-6.295 |
-4.23 |
|
7.12 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
6.719 |
8/12/24 |
0.66 |
6.542 |
2.70 |
6.499 |
0.043 |
0.66 |
|
-1.34 |
| |  |
 |
 |
 |
|
 |
Chevron |
1,056.114 |
8/12/24 |
0.02 |
1,139.863 |
-7.35 |
1,140.174 |
-0.311 |
-0.03 |
|
1.51 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
30.121 |
8/12/24 |
1.57 |
33.524 |
-10.15 |
30.240 |
3.284 |
10.86 |
|
33.41 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
6.570 |
8/12/24 |
0.15 |
6.390 |
2.82 |
6.650 |
-0.260 |
-3.91 |
|
-0.42 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
18.408 |
8/12/24 |
-0.80 |
20.889 |
-11.88 |
17.922 |
2.967 |
16.55 |
|
56.02 |
| |  |
 |
 |
 |
|
 |
Coal India |
45.744 |
8/12/24 |
-1.10 |
41.453 |
10.35 |
39.092 |
2.361 |
6.04 |
|
41.35 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
1,465.903 |
8/12/24 |
0.76 |
1,483.527 |
-1.19 |
1,485.721 |
-2.194 |
-0.15 |
|
25.64 |
| |  |
 |
 |
 |
|
 |
Enbridge |
284.481 |
8/12/24 |
0.60 |
257.930 |
10.29 |
244.307 |
13.623 |
5.58 |
|
1.54 |
| |  |
 |
 |
 |
L |
 |
Eneos |
30.915 |
8/09/24 |
1.55 |
37.964 |
-18.57 |
36.347 |
1.617 |
4.45 |
|
28.41 |
| |  |
 |
 |
 |
|
 |
Equinor |
207.409 |
8/12/24 |
3.19 |
208.432 |
-0.49 |
201.332 |
7.100 |
3.53 |
|
-2.17 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
866.622 |
8/12/24 |
0.13 |
837.201 |
3.51 |
865.893 |
-28.692 |
-3.31 |
|
6.97 |
| |  |
 |
 |
 |
L |
 |
Fortum |
111.195 |
8/12/24 |
1.24 |
109.516 |
1.53 |
91.813 |
17.703 |
19.28 |
|
14.22 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
148.885 |
8/12/24 |
0.16 |
154.978 |
-3.93 |
124.570 |
30.408 |
24.41 |
|
38.78 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
228.526 |
8/12/24 |
1.23 |
243.455 |
-6.13 |
282.891 |
-39.436 |
-13.94 |
|
-9.84 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
55.227 |
8/12/24 |
0.14 |
61.085 |
-9.59 |
63.285 |
-2.199 |
-3.48 |
|
0.69 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
45.523 |
8/09/24 |
3.67 |
47.506 |
-4.17 |
51.130 |
-3.624 |
-7.09 |
|
25.14 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
547.339 |
8/12/24 |
3.95 |
494.343 |
10.72 |
496.595 |
-2.251 |
-0.45 |
|
15.20 |
| |  |
 |
 |
 |
|
 |
Inpex |
92.308 |
8/09/24 |
1.39 |
108.534 |
-14.95 |
121.432 |
-12.897 |
-10.62 |
|
7.44 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/15/24 |
prc diff |
⇓ Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
170.445 |
8/12/24 |
1.21 |
181.693 |
-6.19 |
201.926 |
-20.233 |
-10.02 |
|
-5.39 |
| |  |
 |
 |
 |
|
 |
Naturgy |
173.726 |
8/12/24 |
0.36 |
161.540 |
7.54 |
160.095 |
1.444 |
0.90 |
|
-16.62 |
| |  |
 |
 |
 |
|
 |
OMV |
304.488 |
8/12/24 |
1.56 |
318.393 |
-4.37 |
341.721 |
-23.329 |
-6.83 |
|
-2.48 |
| |  |
 |
 |
 |
|
 |
ONGC |
29.798 |
8/12/24 |
2.63 |
23.830 |
25.04 |
24.257 |
-0.427 |
-1.76 |
|
28.12 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
151.714 |
8/09/24 |
-2.49 |
157.888 |
-3.91 |
161.111 |
-3.223 |
-2.00 |
|
15.45 |
| |  |
 |
 |
 |
|
 |
PetroChina |
8.710 |
8/12/24 |
-0.34 |
10.430 |
-16.49 |
10.670 |
-0.240 |
-2.25 |
|
18.12 |
| |  |
 |
 |
 |
|
 |
PetroChina |
6.220 |
8/12/24 |
|
7.367 |
-15.57 |
6.917 |
0.450 |
6.50 |
|
35.29 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
255.045 |
8/12/24 |
-0.93 |
272.423 |
-6.38 |
253.938 |
18.485 |
7.28 |
|
18.68 |
| |  |
 |
 |
 |
|
 |
Repsol |
99.713 |
8/12/24 |
0.67 |
116.273 |
-14.24 |
120.418 |
-4.145 |
-3.44 |
|
4.35 |
| |  |
 |
 |
 |
|
 |
Rubis |
214.501 |
8/12/24 |
0.22 |
209.970 |
2.16 |
257.291 |
-47.320 |
-18.39 |
|
10.79 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
343.885 |
8/12/24 |
-0.61 |
359.157 |
-4.25 |
416.960 |
-57.803 |
-13.86 |
|
-8.05 |
| |  |
 |
 |
 |
|
 |
Santos |
36.905 |
8/12/24 |
-0.91 |
36.954 |
-0.13 |
36.763 |
0.190 |
0.52 |
|
3.13 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
23.090 |
8/12/24 |
2.12 |
26.870 |
-14.07 |
26.780 |
0.090 |
0.34 |
|
31.67 |
| |  |
 |
 |
 |
|
 |
Shell |
257.971 |
8/12/24 |
0.93 |
264.650 |
-2.52 |
261.904 |
2.746 |
1.05 |
|
12.00 |
| |  |
 |
 |
 |
|
 |
Sinopec |
4.625 |
8/12/24 |
0.61 |
4.719 |
-1.98 |
4.300 |
0.418 |
9.73 |
|
17.61 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
130.927 |
8/12/24 |
0.79 |
137.545 |
-4.81 |
120.376 |
17.169 |
14.26 |
|
33.56 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
295.292 |
8/12/24 |
2.28 |
276.372 |
6.85 |
269.089 |
7.283 |
2.71 |
|
13.50 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
152.164 |
8/09/24 |
-0.03 |
156.626 |
-2.85 |
182.605 |
-25.979 |
-14.23 |
|
-4.99 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
482.120 |
8/12/24 |
0.60 |
496.883 |
-2.97 |
525.116 |
-28.233 |
-5.38 |
|
4.40 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
321.843 |
8/12/24 |
4.20 |
328.838 |
-2.13 |
339.762 |
-10.924 |
-3.22 |
|
-4.65 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
23.920 |
8/12/24 |
1.89 |
26.015 |
-8.05 |
25.391 |
0.623 |
2.46 |
|
16.55 |
| |  |
 |
 |
 |
L |
 |
Viridien |
289.569 |
8/12/24 |
-0.83 |
3.884 |
7,355.75 |
3.366 |
0.518 |
15.39 |
|
-9.08 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
123.114 |
8/12/24 |
-0.27 |
136.820 |
-10.02 |
141.408 |
-4.588 |
-3.24 |
|
-9.96 |
| |  |
 |
 |
 |
|
 |
YPF |
219.098 |
8/12/24 |
1.85 |
218.424 |
0.31 |
181.116 |
37.307 |
20.60 |
|
8.32 |
Oil, Gas, Coal - 48 out of 48 instruments rated - 7/01/24 / 4/15/24 - 23 did rise, Market-Ratio(11) in CNY = 47.92 % |
Technical Chart
Transactions Oil, Gas, Coal in Renminbi yuán * A11 - 65/64 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/15/06 |
133 |
|
- cash - |
short |
5/15/06 |
8/07/06 |
84 |
 |
 |
 |
YPF |
50 |
13 |
|
369.935 |
348.748 |
392.410 |
22.475 |
6 |
10,292 |
29 |
|
|
|
|
|
 |
 |
 |
Repsol |
50 |
23 |
|
222.318 |
226.074 |
218.563 |
-3.755 |
-2 |
10,206 |
-7 |
|
100 |
2 |
9 | |
long |
8/07/06 |
8/14/06 |
7 |
 |
 |
 |
Novatek |
50 |
12 |
|
406.747 |
394.714 |
|
-12.033 |
-3 |
10,061 |
-79 |
|
|
|
|
|
 |
 |
 |
Kunlun Energy |
50 |
1,145 |
|
4.649 |
4.933 |
|
0.284 |
6 |
10,386 |
2,095 |
|
100 |
2 |
149 | |
short |
8/14/06 |
8/21/06 |
7 |
 |
 |
 |
YPF |
50 |
15 |
|
330.179 |
321.002 |
339.619 |
9.440 |
3 |
10,528 |
335 |
|
|
|
|
|
 |
 |
 |
Technip |
50 |
12 |
|
426.170 |
447.590 |
404.749 |
-21.421 |
-5 |
10,271 |
-93 |
|
100 |
-1 |
-45 | |
long |
8/21/06 |
9/11/06 |
21 |
 |
 |
 |
Novatek |
50 |
13 |
|
381.516 |
372.705 |
|
-8.811 |
-2 |
10,156 |
-33 |
|
|
|
|
|
 |
 |
 |
Kunlun Energy |
50 |
1,168 |
|
4.546 |
4.221 |
|
-0.325 |
-7 |
9,776 |
-73 |
|
100 |
-5 |
-58 | |
short |
9/11/06 |
11/27/06 |
77 |
 |
 |
 |
OMV |
50 |
12 |
|
396.175 |
414.570 |
377.780 |
-18.395 |
-5 |
9,555 |
-20 |
|
|
|
|
|
 |
 |
 |
Oil Search |
50 |
291 |
|
17.200 |
19.756 |
14.644 |
-2.556 |
-15 |
8,812 |
-53 |
|
100 |
-10 |
-39 | |
long |
11/27/06 |
1/01/07 |
35 |
 |
 |
 |
Novatek |
50 |
9 |
|
481.436 |
515.205 |
|
33.769 |
7 |
9,116 |
103 |
|
|
|
|
|
 |
 |
 |
Offshore Oil |
50 |
744 |
|
6.014 |
8.026 |
|
2.012 |
33 |
10,612 |
1,927 |
|
100 |
20 |
596 | |
short |
1/01/07 |
3/26/07 |
84 |
 |
 |
 |
Veren |
50 |
48 |
|
109.148 |
123.099 |
95.197 |
-13.951 |
-13 |
9,942 |
-45 |
|
|
|
|
|
 |
 |
 |
ONGC |
50 |
2,034 |
|
2.641 |
2.602 |
2.679 |
0.039 |
1 |
10,021 |
7 |
|
100 |
-6 |
-22 | |
long |
3/26/07 |
7/30/07 |
126 |
 |
 |
 |
Guanghui Energy |
50 |
2,257 |
|
2.220 |
2.900 |
|
0.680 |
31 |
11,556 |
117 |
|
|
|
|
|
 |
 |
 |
Offshore Oil |
50 |
618 |
|
8.097 |
11.281 |
|
3.183 |
39 |
13,523 |
161 |
|
100 |
35 |
138 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
7/30/07 |
10/08/07 |
70 |
 |
 |
 |
Maurel et Prom |
50 |
47 |
|
142.455 |
158.621 |
126.289 |
-16.166 |
-11 |
12,764 |
-47 |
|
|
|
|
|
 |
 |
 |
Tokyo Gas |
50 |
4,192 |
|
1.629 |
1.662 |
1.595 |
-0.033 |
-2 |
12,624 |
-10 |
|
100 |
-7 |
-30 | |
long |
10/08/07 |
12/03/07 |
56 |
 |
 |
 |
China Petrol&Chem |
50 |
394 |
|
16.020 |
17.500 |
|
1.480 |
9 |
13,207 |
78 |
|
|
|
|
|
 |
 |
 |
Guanghui Energy |
50 |
1,485 |
|
4.250 |
3.600 |
|
-0.650 |
-15 |
12,242 |
-66 |
|
100 |
-3 |
-18 | |
short |
12/03/07 |
4/07/08 |
126 |
 |
 |
 |
ARC Resources |
50 |
43 |
|
139.982 |
176.537 |
103.427 |
-36.555 |
-26 |
10,670 |
-58 |
|
|
|
|
|
 |
 |
 |
Motor Oil Hellas |
50 |
36 |
|
168.777 |
161.129 |
176.789 |
8.011 |
5 |
10,959 |
14 |
|
100 |
-11 |
-28 | |
long |
4/07/08 |
7/07/08 |
91 |
 |
 |
 |
Petrobras |
50 |
27 |
|
199.651 |
221.438 |
|
21.788 |
11 |
11,547 |
52 |
|
|
|
|
|
 |
 |
 |
Veren |
50 |
26 |
|
207.641 |
250.861 |
|
43.220 |
21 |
12,671 |
113 |
|
100 |
16 |
81 | |
short |
7/07/08 |
4/06/09 |
273 |
 |
 |
 |
Aker Solutions |
50 |
44 |
|
141.121 |
36.631 |
543.669 |
402.547 |
285 |
30,383 |
507 |
|
|
|
|
|
 |
 |
 |
China Petrol&Chem |
50 |
782 |
|
8.260 |
7.540 |
9.049 |
0.789 |
10 |
31,000 |
13 |
|
100 |
145 |
231 | |
long |
4/06/09 |
8/10/09 |
126 |
 |
 |
 |
Kunlun Energy |
50 |
5,032 |
|
3.080 |
6.576 |
|
3.496 |
113 |
48,591 |
800 |
|
|
|
|
|
 |
 |
 |
Guanghui Energy |
50 |
4,936 |
|
3.140 |
4.530 |
|
1.390 |
44 |
55,452 |
189 |
|
100 |
79 |
439 | |
short |
8/10/09 |
8/31/09 |
21 |
 |
 |
 |
Naturgy |
50 |
210 |
|
131.885 |
143.191 |
120.579 |
-11.306 |
-9 |
53,077 |
-79 |
|
|
|
|
|
 |
 |
 |
Tatneft |
50 |
181 |
|
153.204 |
155.258 |
151.149 |
-2.054 |
-1 |
52,706 |
-21 |
|
100 |
-5 |
-59 | |
long |
8/31/09 |
11/30/09 |
91 |
 |
 |
 |
Kunlun Energy |
50 |
4,632 |
|
5.689 |
7.670 |
|
1.981 |
35 |
61,882 |
232 |
|
|
|
|
|
 |
 |
 |
Guanghui Energy |
50 |
6,475 |
|
4.070 |
5.760 |
|
1.690 |
42 |
72,825 |
303 |
|
100 |
38 |
266 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
11/30/09 |
12/14/09 |
14 |
 |
 |
 |
DNO International |
50 |
6,045 |
|
6.023 |
6.375 |
5.671 |
-0.352 |
-6 |
70,696 |
-79 |
|
|
|
|
|
 |
 |
 |
Showa Shell Sekiyu |
50 |
64,701 |
|
0.563 |
0.548 |
0.578 |
0.015 |
3 |
71,669 |
99 |
|
100 |
-2 |
-34 | |
long |
12/14/09 |
12/21/09 |
7 |
 |
 |
 |
Seadrill |
50 |
0 |
|
46,807.406 |
46,113.794 |
|
-693.612 |
-1 |
71,669 |
0 |
|
|
|
|
|
 |
 |
 |
Kunlun Energy |
50 |
7,962 |
|
9.001 |
8.542 |
|
-0.459 |
-5 |
68,018 |
-93 |
|
100 |
-5 |
-93 | |
short |
12/21/09 |
1/11/10 |
21 |
 |
 |
 |
Ovintiv |
50 |
153 |
|
220.859 |
240.820 |
200.897 |
-19.961 |
-9 |
64,963 |
-81 |
|
|
|
|
|
 |
 |
 |
Ampol |
50 |
696 |
|
49.119 |
60.294 |
37.945 |
-11.174 |
-23 |
57,186 |
-99 |
|
100 |
-16 |
-95 | |
long |
1/11/10 |
1/25/10 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
291 |
|
98.033 |
88.035 |
|
-9.998 |
-10 |
54,277 |
-94 |
|
|
|
|
|
 |
 |
 |
Kunlun Energy |
50 |
2,949 |
|
9.718 |
9.576 |
|
-0.142 |
-1 |
53,859 |
-32 |
|
100 |
-6 |
-79 | |
short |
1/25/10 |
4/12/10 |
77 |
 |
 |
 |
Ovintiv |
50 |
124 |
|
215.873 |
218.509 |
213.238 |
-2.635 |
-1 |
53,532 |
-6 |
|
|
|
|
|
 |
 |
 |
Showa Shell Sekiyu |
50 |
51,699 |
|
0.524 |
0.471 |
0.584 |
0.059 |
11 |
56,608 |
66 |
|
100 |
5 |
27 | |
long |
4/12/10 |
5/03/10 |
21 |
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
275 |
|
102.764 |
83.650 |
|
-19.114 |
-19 |
51,352 |
-97 |
|
|
|
|
|
 |
 |
 |
Guanghui Energy |
50 |
3,643 |
|
7.780 |
6.980 |
|
-0.800 |
-10 |
48,437 |
-85 |
|
100 |
-14 |
-93 | |
short |
5/03/10 |
9/13/10 |
133 |
 |
 |
 |
Ovintiv |
50 |
114 |
|
211.906 |
196.269 |
228.790 |
16.883 |
8 |
50,362 |
23 |
|
| |