Donnerstag, 5. März 2026, 12:00UTC
 
RS Chart
Auswertung - Öl, Gas, Kohle in Renminbi Yuán - 1.07.24 - RS = 11
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.04.24  K-Diff Δ11   ⇓∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 7.996,158  12.08.24 0,88 3.159,035 153,12 3.160,045 -1,010 -0,03   14,09 
real-time RS chart chart add note YPF 219,098  12.08.24 1,85 218,424 0,31 181,116 37,307 20,60   8,32 
real-time RS chart chart add note Galp Energia 148,885  12.08.24 0,16 154,978 -3,93 124,570 30,408 24,41   38,78 
real-time RS chart chart L add note Fortum 111,195  12.08.24 1,24 109,516 1,53 91,813 17,703 19,28   14,22 
real-time RS chart chart L add note CNOOC 18,408  12.08.24 -0,80 20,889 -11,88 17,922 2,967 16,55   56,02 
real-time RS chart chart L add note Viridien 289,569  12.08.24 -0,83 3,884 7.355,75 3,366 0,518 15,39   -9,08 
real-time RS chart chart add note Subsea 7 130,927  12.08.24 0,79 137,545 -4,81 120,376 17,169 14,26   33,56 
real-time RS chart chart L add note China Shenhua HK 30,121  12.08.24 1,57 33,524 -10,15 30,240 3,284 10,86   33,41 
real-time RS chart chart add note Sinopec 4,625  12.08.24 0,61 4,719 -1,98 4,300 0,418 9,73   17,61 
real-time RS chart chart L add note Eneos 30,915  9.08.24 1,55 37,964 -18,57 36,347 1,617 4,45   28,41 
real-time RS chart chart L add note Borr Drilling 46,258  12.08.24 2,88 46,292 -0,07 41,768 4,524 10,83   -3,61 
real-time RS chart chart add note Reliance Industries 255,045  12.08.24 -0,93 272,423 -6,38 253,938 18,485 7,28   18,68 
real-time RS chart chart add note PetroChina 6,220  12.08.24 7,367 -15,57 6,917 0,450 6,50   35,29 
real-time RS chart chart add note Coal India 45,744  12.08.24 -1,10 41,453 10,35 39,092 2,361 6,04   41,35 
real-time RS chart chart add note Enbridge 284,481  12.08.24 0,60 257,930 10,29 244,307 13,623 5,58   1,54 
real-time RS chart chart add note Bharat Petroleum 29,108  12.08.24 26,589 9,47 25,551 1,039 4,06   35,31 
real-time RS chart chart add note Osaka Gas 151,714  9.08.24 -2,49 157,888 -3,91 161,111 -3,223 -2,00   15,45 
real-time RS chart chart add note Suncor Energy 295,292  12.08.24 2,28 276,372 6,85 269,089 7,283 2,71   13,50 
real-time RS chart chart add note Equinor 207,409  12.08.24 3,19 208,432 -0,49 201,332 7,100 3,53   -2,17 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 26,780 0,090 0,34   31,67 
real-time RS chart chart add note Shell 257,971  12.08.24 0,93 264,650 -2,52 261,904 2,746 1,05   12,00 
real-time RS chart chart add note Naturgy 173,726  12.08.24 0,36 161,540 7,54 160,095 1,444 0,90   -16,62 
real-time RS chart chart add note Chevron 1.056,114  12.08.24 0,02 1.139,863 -7,35 1.140,174 -0,311 -0,03   1,51 
real-time RS chart chart add note Vår Energi 23,920  12.08.24 1,89 26,015 -8,05 25,391 0,623 2,46   16,55 
real-time RS chart chart add note Diamondback Energy 1.465,903  12.08.24 0,76 1.483,527 -1,19 1.485,721 -2,194 -0,15   25,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.04.24  K-Diff Δ11   ⇓∅-RS
real-time RS chart chart add note Imperial Oil 547,339  12.08.24 3,95 494,343 10,72 496,595 -2,251 -0,45   15,20 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 10,670 -0,240 -2,25   18,12 
real-time RS chart chart add note ONGC 29,798  12.08.24 2,63 23,830 25,04 24,257 -0,427 -1,76   28,12 
real-time RS chart chart add note Channel Infra 6,719  12.08.24 0,66 6,542 2,70 6,499 0,043 0,66   -1,34 
real-time RS chart chart add note Santos 36,905  12.08.24 -0,91 36,954 -0,13 36,763 0,190 0,52   3,13 
real-time RS chart chart add note Idemitsu Kōsan 45,523  9.08.24 3,67 47,506 -4,17 51,130 -3,624 -7,09   25,14 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 6,650 -0,260 -3,91   -0,42 
real-time RS chart chart add note Exxon Mobil 866,622  12.08.24 0,13 837,201 3,51 865,893 -28,692 -3,31   6,97 
real-time RS chart chart add note Tourmaline Oil 321,843  12.08.24 4,20 328,838 -2,13 339,762 -10,924 -3,22   -4,65 
real-time RS chart chart add note Repsol 99,713  12.08.24 0,67 116,273 -14,24 120,418 -4,145 -3,44   4,35 
real-time RS chart chart add note Hellenic Petroleum 55,227  12.08.24 0,14 61,085 -9,59 63,285 -2,199 -3,48   0,69 
real-time RS chart chart add note Cenovus Energy 138,372  12.08.24 3,28 142,505 -2,90 148,800 -6,295 -4,23   7,12 
real-time RS chart chart S add note Aker BP 176,843  12.08.24 2,05 187,896 -5,88 193,527 -5,631 -2,91   -1,72 
real-time RS chart chart S add note Woodside Energy 123,114  12.08.24 -0,27 136,820 -10,02 141,408 -4,588 -3,24   -9,96 
real-time RS chart chart add note TotalEnergies 482,120  12.08.24 0,60 496,883 -2,97 525,116 -28,233 -5,38   4,40 
real-time RS chart chart add note Inpex 92,308  9.08.24 1,39 108,534 -14,95 121,432 -12,897 -10,62   7,44 
real-time RS chart chart add note OMV 304,488  12.08.24 1,56 318,393 -4,37 341,721 -23,329 -6,83   -2,48 
real-time RS chart chart add note Cdn Nat Resources 260,209  12.08.24 2,68 258,248 0,76 280,509 -22,262 -7,94   8,48 
real-time RS chart chart add note BP 4.047,157  12.08.24 1,35 4.405,288 -8,13 4.751,366 -346,078 -7,28   -0,34 
real-time RS chart chart add note Tokyo Gas 152,164  9.08.24 -0,03 156,626 -2,85 182,605 -25,979 -14,23   -4,99 
real-time RS chart chart S add note Motor Oil Hellas 170,445  12.08.24 1,21 181,693 -6,19 201,926 -20,233 -10,02   -5,39 
real-time RS chart chart S add note Halliburton 228,526  12.08.24 1,23 243,455 -6,13 282,891 -39,436 -13,94   -9,84 
real-time RS chart chart S add note S-Oil 343,885  12.08.24 -0,61 359,157 -4,25 416,960 -57,803 -13,86   -8,05 
real-time RS chart chart add note Rubis 214,501  12.08.24 0,22 209,970 2,16 257,291 -47,320 -18,39   10,79 
 Öl, Gas, Kohle - 48 von 48 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 23 davon sind besser, Markt-Kennzahl(11) in CNY = 47,92 % 
 
Technischer Chart
Öl, Gas, Kohle RS = 11 - K/V = 65/64
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Öl, Gas, Kohle in Renminbi Yuán * A11 - 65/64 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 15.05.06 133    - cash -
short 15.05.06   7.08.06 84  RT RS QC  YPF 50  13   369,935  348,748 392,410  22,475 6  10.292 29  
          RT RS QC  Repsol 50  23   222,318  226,074 218,563  -3,755 -2  10.206 -7  
100 2 9 
long 7.08.06  14.08.06 7  RT RS QC  Novatek 50  12   406,747  394,714    -12,033 -3  10.061 -79  
          RT RS QC  Kunlun Energy 50  1.145   4,649  4,933    0,284 6  10.386 2.095  
100 2 149 
short 14.08.06  21.08.06 7  RT RS QC  YPF 50  15   330,179  321,002 339,619  9,440 3  10.528 335  
          RT RS QC  Technip 50  12   426,170  447,590 404,749  -21,421 -5  10.271 -93  
100 -1 -45 
long 21.08.06  11.09.06 21  RT RS QC  Novatek 50  13   381,516  372,705    -8,811 -2  10.156 -33  
          RT RS QC  Kunlun Energy 50  1.168   4,546  4,221    -0,325 -7  9.776 -73  
100 -5 -58 
short 11.09.06  27.11.06 77  RT RS QC  OMV 50  12   396,175  414,570 377,780  -18,395 -5  9.555 -20  
          RT RS QC  Oil Search 50  291   17,200  19,756 14,644  -2,556 -15  8.812 -53  
100 -10 -39 
long 27.11.06   1.01.07 35  RT RS QC  Novatek 50  9   481,436  515,205    33,769 7  9.116 103  
          RT RS QC  Offshore Oil 50  744   6,014  8,026    2,012 33  10.612 1.927  
100 20 596 
short 1.01.07  26.03.07 84  RT RS QC  Veren 50  48   109,148  123,099 95,197  -13,951 -13  9.942 -45  
          RT RS QC  ONGC 50  2.034   2,641  2,602 2,679  0,039 1  10.021 7  
100 -6 -22 
long 26.03.07  30.07.07 126  RT RS QC  Guanghui Energy 50  2.257   2,220  2,900    0,680 31  11.556 117  
          RT RS QC  Offshore Oil 50  618   8,097  11,281    3,183 39  13.523 161  
100 35 138 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.07.07   8.10.07 70  RT RS QC  Maurel et Prom 50  47   142,455  158,621 126,289  -16,166 -11  12.764 -47  
          RT RS QC  Tokyo Gas 50  4.192   1,629  1,662 1,595  -0,033 -2  12.624 -10  
100 -7 -30 
long 8.10.07   3.12.07 56  RT RS QC  China Petrol&Chem 50  394   16,020  17,500    1,480 9  13.207 78  
          RT RS QC  Guanghui Energy 50  1.485   4,250  3,600    -0,650 -15  12.242 -66  
100 -3 -18 
short 3.12.07   7.04.08 126  RT RS QC  ARC Resources 50  43   139,982  176,537 103,427  -36,555 -26  10.670 -58  
          RT RS QC  Motor Oil Hellas 50  36   168,777  161,129 176,789  8,011 5  10.959 14  
100 -11 -28 
long 7.04.08   7.07.08 91  RT RS QC  Petrobras 50  27   199,651  221,438    21,788 11  11.547 52  
          RT RS QC  Veren 50  26   207,641  250,861    43,220 21  12.671 113  
100 16 81 
short 7.07.08   6.04.09 273  RT RS QC  Aker Solutions 50  44   141,121  36,631 543,669  402,547 285  30.383 507  
          RT RS QC  China Petrol&Chem 50  782   8,260  7,540 9,049  0,789 10  31.000 13  
100 145 231 
long 6.04.09  10.08.09 126  RT RS QC  Kunlun Energy 50  5.032   3,080  6,576    3,496 113  48.591 800  
          RT RS QC  Guanghui Energy 50  4.936   3,140  4,530    1,390 44  55.452 189  
100 79 439 
short 10.08.09  31.08.09 21  RT RS QC  Naturgy 50  210   131,885  143,191 120,579  -11,306 -9  53.077 -79  
          RT RS QC  Tatneft 50  181   153,204  155,258 151,149  -2,054 -1  52.706 -21  
100 -5 -59 
long 31.08.09  30.11.09 91  RT RS QC  Kunlun Energy 50  4.632   5,689  7,670    1,981 35  61.882 232  
          RT RS QC  Guanghui Energy 50  6.475   4,070  5,760    1,690 42  72.825 303  
100 38 266 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.11.09  14.12.09 14  RT RS QC  DNO International 50  6.045   6,023  6,375 5,671  -0,352 -6  70.696 -79  
          RT RS QC  Showa Shell Sekiyu 50  64.701   0,563  0,548 0,578  0,015 3  71.669 99  
100 -2 -34 
long 14.12.09  21.12.09 7  RT RS QC  Seadrill 50  0   46.807,406  46.113,794    -693,612 -1  71.669 0  
          RT RS QC  Kunlun Energy 50  7.962   9,001  8,542    -0,459 -5  68.018 -93  
100 -5 -93 
short 21.12.09  11.01.10 21  RT RS QC  Ovintiv 50  153   220,859  240,820 200,897  -19,961 -9  64.963 -81  
          RT RS QC  Ampol 50  696   49,119  60,294 37,945  -11,174 -23  57.186 -99  
100 -16 -95 
long 11.01.10  25.01.10 14  RT RS QC  Petroleum Geo-Srvcs 50  291   98,033  88,035    -9,998 -10  54.277 -94  
          RT RS QC  Kunlun Energy 50  2.949   9,718  9,576    -0,142 -1  53.859 -32  
100 -6 -79 
short 25.01.10  12.04.10 77  RT RS QC  Ovintiv 50  124   215,873  218,509 213,238  -2,635 -1  53.532 -6  
          RT RS QC  Showa Shell Sekiyu 50  51.699   0,524  0,471 0,584  0,059 11  56.608 66  
100 5 27 
long 12.04.10   3.05.10 21  RT RS QC  Petroleum Geo-Srvcs 50  275   102,764  83,650    -19,114 -19  51.352 -97  
          RT RS QC  Guanghui Energy 50  3.643   7,780  6,980    -0,800 -10  48.437 -85  
100 -14 -93 
short 3.05.10  13.09.10 133  RT RS QC  Ovintiv 50  114   211,906  196,269 228,790  16,883 8  50.362 23