RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 6/01/20 - RS = 11
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/16/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 1,527.017  14:28 2.09 1,495.887 2.08 1,069.637 426.250 39.85   -11.98 
real-time RS chart chart add note DNO International 4.040  14:25 8.51 3.723 8.51 2.324 1.399 60.18   -36.28 
real-time RS chart chart add note Subsea 7 44.245  14:25 7.17 41.286 7.17 33.324 7.961 23.89   -31.13 
real-time RS chart chart add note Aker Solutions 5.179  14:25 6.71 4.854 6.71 3.559 1.295 36.38   -52.20 
real-time RS chart chart add note OMV 251.010  14:23 6.53 235.629 6.53 151.646 83.983 55.38   -23.86 
real-time RS chart chart add note Aker BP 122.895  14:25 6.37 115.533 6.37 66.594 48.939 73.49   -27.53 
real-time RS chart chart add note Petroleum Geo-Srvcs 2.470  14:25 5.66 2.338 5.66 2.721 -0.383 -14.07   -61.36 
real-time RS chart chart add note Occidental Pet 103.839  14:28 5.58 98.355 5.58 84.003 14.352 17.08   -50.69 
real-time RS chart chart add note GAIL (India) 9.103  10:00 5.00 8.669 5.00 7.379 1.290 17.48   -22.26 
real-time RS chart chart S add note CGG 8.352  08:17 4.93 7.960 4.93 6.787 1.173 17.29   -38.99 
real-time RS chart chart add note Rosneft 38.888  07:35 4.58 37.184 4.58 24.174 13.009 53.81   -11.08 
real-time RS chart chart add note Lukoil 554.981  07:32 4.57 530.720 4.57 391.907 138.813 35.42   -7.03 
real-time RS chart chart add note Gazprom 40.862  08:04 4.54 39.087 4.54 30.657 8.430 27.50   -15.13 
real-time RS chart chart S add note New Zealand Refining 3.267  04:59 4.29 3.133 4.29 4.326 -1.194 -27.59   -52.18 
real-time RS chart chart add note Repsol 70.800  08:07 3.64 68.310 3.64 52.842 15.468 29.27   -24.56 
real-time RS chart chart add note Cdn Nat Resources 139.385  14:18 3.46 134.722 3.46 72.171 62.551 86.67   -12.43 
real-time RS chart chart add note Total 283.239  12:25 3.42 273.883 3.42 189.830 84.053 44.28   -15.94 
real-time RS chart chart add note Centrica 348.226  08:23 3.24 337.303 3.24 361.976 -24.674 -6.82   -39.36 
real-time RS chart chart add note BP 2,841.966  08:23 2.89 2,762.010 2.89 2,217.254 544.755 24.57   -28.33 
real-time RS chart chart L add note Equinor 107.394  14:25 2.83 104.435 2.83 69.077 35.358 51.19   -10.73 
real-time RS chart chart add note Cenovus Energy 32.881  14:18 2.70 32.017 2.70 17.343 14.674 84.61   -21.90 
real-time RS chart chart add note Suncor Energy 128.329  14:18 2.68 124.975 2.68 94.962 30.014 31.61   -28.91 
real-time RS chart chart add note YPF 62.911  14:24 2.68 61.271 2.68 39.147 22.124 56.52   -16.58 
real-time RS chart chart add note Chevron 676.806  14:27 2.41 660.852 2.41 487.107 173.745 35.67   -11.36 
real-time RS chart chart add note Schlumberger 134.321  14:28 3.03 131.259 2.33 100.706 30.553 30.34   -32.56 
  instrument freshest Δday 6/01/20 Δwk 3/16/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 119.099  08:04 2.32 116.403 2.32 91.565 24.839 27.13   -32.61 
real-time RS chart chart add note Hellenic Petroleum 51.217  08:07 2.22 50.107 2.22 36.273 13.834 38.14   -14.97 
real-time RS chart chart add note Exxon Mobil 336.693  14:27 2.15 329.607 2.15 241.038 88.569 36.75   -21.21 
real-time RS chart chart add note Inpex 50.136  06:15 2.10 49.102 2.10 38.638 10.464 27.08   -15.30 
real-time RS chart chart add note Imperial Oil 118.792  14:18 2.03 116.434 2.03 75.819 40.615 53.57   -20.49 
real-time RS chart chart add note JXTG Holdings 27.770  06:15 1.72 27.300 1.72 21.802 5.498 25.22   -8.36 
real-time RS chart chart add note Tatneft 329.342  06:05 1.66 323.950 1.66 248.842 75.108 30.18   -24.17 
real-time RS chart chart L add note China Shenhua HK 13.366  08:09 1.54 13.163 1.54 12.056 1.108 9.19   -3.44 
real-time RS chart chart L add note S-Oil 430.335  06:30 1.51 423.930 1.51 318.210 105.719 33.22   -11.50 
real-time RS chart chart add note Wood Group 1,863.069  08:24 1.39 1,837.491 1.39 1,795.348 42.144 2.35   -33.50 
real-time RS chart chart add note Naturgy 132.680  08:07 1.30 130.976 1.30 115.294 15.681 13.60   -20.53 
real-time RS chart chart add note Galp Energia 89.947  08:07 1.20 88.876 1.20 64.449 24.427 37.90   -9.50 
real-time RS chart chart add note Fortum 138.190  08:30 1.19 136.565 1.19 103.008 33.557 32.58   -7.84 
real-time RS chart chart add note CNOOC 8.393  08:09 1.11 8.301 1.11 6.766 1.535 22.69   -16.80 
real-time RS chart chart add note Motor Oil Hellas 125.267  08:07 1.09 123.919 1.09 84.404 39.516 46.82   -12.41 
real-time RS chart chart L add note Reliance Industries 144.786  10:00 1.01 143.338 1.01 95.906 47.433 49.46   11.36 
real-time RS chart chart add note Enbridge 236.745  14:18 0.98 234.440 0.98 190.573 43.867 23.02   -3.82 
real-time RS chart chart L add note Tokyo Gas 175.772  06:15 0.82 174.348 0.82 140.501 33.848 24.09   4.27 
real-time RS chart chart add note Rubis 349.004  08:18 0.55 347.101 0.55 291.434 55.667 19.10   -8.10 
real-time RS chart chart add note Kinder Morgan 112.905  14:27 0.53 112.314 0.53 88.965 23.349 26.25   -14.41 
real-time RS chart chart S add note China Petrol&Chem 4.220  07:00 0.48 4.200 0.48 4.630 -0.430 -9.29   -14.71 
real-time RS chart chart S add note PetroChina 4.310  07:00 0.47 4.290 0.47 5.030 -0.740 -14.71   -24.07 
real-time RS chart chart add note ONGC 7.948  10:00 0.42 7.915 0.42 5.680 2.235 39.36   -24.62 
real-time RS chart chart add note Santos 26.677  06:11 0.36 26.580 0.36 16.151 10.429 64.58   -11.21 
real-time RS chart chart L add note Osaka Gas 145.771  06:15 0.32 145.307 0.32 106.835 38.472 36.01   12.98 
  instrument freshest Δday 6/01/20 Δwk 3/16/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note Surgutneftegaz 40.157  06:05 0.20 40.078 0.20 26.522 13.555 51.11   10.71 
real-time RS chart chart add note Novatek 1,046.536  06:05 0.15 1,044.950 0.15 707.914 337.036 47.61   -14.47 
real-time RS chart chart add note Caltex Australia 122.366  06:10 122.366 98.104 24.261 24.73   -4.13 
real-time RS chart chart add note Halliburton 85.749  Mon 2.47 85.749 41.512 44.237 106.56   -20.69 
real-time RS chart chart add note Woodside Petroleum 110.670  06:11 -0.13 110.815 -0.13 76.941 33.874 44.03   -18.27 
real-time RS chart chart add note Indian Oil 8.089  10:00 -0.41 8.122 -0.41 8.470 -0.348 -4.10   -27.30 
real-time RS chart chart add note Idemitsu Kōsan 156.963  06:15 -0.55 157.824 -0.55 147.326 10.498 7.13   -14.89 
real-time RS chart chart add note PetroChina 2.473  08:09 -0.74 2.491 -0.74 2.213 0.278 12.55   -21.74 
real-time RS chart chart S add note Sinopec 3.162  08:09 -0.86 3.190 -0.86 3.347 -0.157 -4.69   -19.87 
real-time RS chart chart add note Bharat Petroleum 32.206  10:00 -1.36 32.649 -1.36 34.431 -1.782 -5.18   -15.86 
real-time RS chart chart add note Oil Search 16.625  06:11 -3.10 17.156 -3.10 11.952 5.204 43.54   -27.94 
real-time RS chart chart add note Coal India 13.520  10:00 -3.47 14.005 -3.47 13.587 0.418 3.07   -20.99 
 Oil, Gas, Coal - 61 out of 61 instruments rated - 6/01/20 / 3/16/20 - 53 did rise, Market-Ratio(11) in CNY = 86.89 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Oil, Gas, Coal in Renminbi yuán * A11 - 65/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   8/07/06 84  RT RS QC  YPF 50  13   369.935  348.748 392.410  22.475 6  10,292 29  
          RT RS QC  Repsol 50  23   222.318  226.074 218.563  -3.755 -2  10,206 -7  
100 2 9 
long 8/07/06   8/14/06 7  RT RS QC  Novatek 50  12   406.747  394.714    -12.033 -3  10,061 -79  
          RT RS QC  Kunlun Energy 50  1,145   4.649  4.933    0.284 6  10,386 2,095  
100 2 149 
short 8/14/06   8/21/06 7  RT RS QC  YPF 50  15   330.179  321.002 339.619  9.440 3  10,528 335  
          RT RS QC  Technip 50  12   426.170  447.590 404.749  -21.421 -5  10,271 -93  
100 -1 -45 
long 8/21/06   9/11/06 21  RT RS QC  Novatek 50  13   381.516  372.705    -8.811 -2  10,156 -33  
          RT RS QC  Kunlun Energy 50  1,168   4.546  4.221    -0.325 -7  9,776 -73  
100 -5 -58 
short 9/11/06  11/27/06 77  RT RS QC  OMV 50  12   396.175  414.570 377.780  -18.395 -5  9,555 -20  
          RT RS QC  Oil Search 50  291   17.200  19.756 14.644  -2.556 -15  8,812 -53  
100 -10 -39 
long 11/27/06   1/01/07 35  RT RS QC  Novatek 50  9   481.436  515.205    33.769 7  9,116 103  
          RT RS QC  Offshore Oil 50  744   6.014  8.026    2.012 33  10,612 1,927  
100 20 596 
short 1/01/07   3/26/07 84  RT RS QC  Crescent Point 50  48   109.148  123.099 95.197  -13.951 -13  9,942 -45  
          RT RS QC  ONGC 50  2,034   2.641  2.602 2.679  0.039 1  10,021 7  
100 -6 -22 
long 3/26/07   7/30/07 126  RT RS QC  Guanghui Energy 50  2,257   2.220  2.900    0.680 31  11,556 117  
          RT RS QC  Offshore Oil 50  618   8.097  11.281    3.183 39  13,523 161  
100 35 138 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/07  10/08/07 70  RT RS QC  Maurel et Prom 50  47   142.455  158.621 126.289  -16.166 -11  12,764 -47  
          RT RS QC  Tokyo Gas 50  4,192   1.629  1.662 1.595  -0.033 -2  12,624 -10  
100 -7 -30 
long 10/08/07  12/03/07 56  RT RS QC  China Petrol&Chem 50  394   16.020  17.500    1.480 9  13,207 78  
          RT RS QC  Guanghui Energy 50  1,485   4.250  3.600    -0.650 -15  12,242 -66  
100 -3 -18 
short 12/03/07   4/07/08 126  RT RS QC  ARC Resources 50  43   139.982  176.537 103.427  -36.555 -26  10,670 -58  
          RT RS QC  Motor Oil Hellas 50  36   168.777  161.129 176.789  8.011 5  10,959 14  
100 -11 -28 
long 4/07/08   7/07/08 91  RT RS QC  Petrobras 50  27   199.651  221.438    21.788 11  11,547 52  
          RT RS QC  Crescent Point 50  26   207.641  250.861    43.220 21  12,671 113  
100 16 81 
short 7/07/08   4/06/09 273  RT RS QC  Aker Solutions 50  44   141.121  36.631 543.669  402.547 285  30,383 507  
          RT RS QC  China Petrol&Chem 50  782   8.260  7.540 9.049  0.789 10  31,000 13  
100 145 231 
long 4/06/09   8/10/09 126  RT RS QC  Kunlun Energy 50  5,032   3.080  6.576    3.496 113  48,591 800  
          RT RS QC  Guanghui Energy 50  4,936   3.140  4.530    1.390 44  55,452 189  
100 79 439 
short 8/10/09   8/31/09 21  RT RS QC  Naturgy 50  210   131.885  143.191 120.579  -11.306 -9  53,077 -79  
          RT RS QC  Tatneft 50  181   153.204  155.258 151.149  -2.054 -1  52,706 -21  
100 -5 -59 
long 8/31/09  11/30/09 91  RT RS QC  Kunlun Energy 50  4,632   5.689  7.670    1.981 35  61,882 232  
          RT RS QC  Guanghui Energy 50  6,475   4.070  5.760    1.690 42  72,825 303  
100 38 266 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/30/09  12/14/09 14  RT RS QC  DNO International 50  6,045   6.023  6.375 5.671  -0.352 -6  70,696 -79  
          RT RS QC  Showa Shell Sekiyu 50  64,701   0.563  0.548 0.578  0.015 3  71,669 99  
100 -2 -34 
long 12/14/09  12/21/09 7  RT RS QC  Seadrill 50  0   46,807.406  46,113.794    -693.612 -1  71,669 0  
          RT RS QC  Kunlun Energy 50  7,962   9.001  8.542    -0.459 -5  68,018 -93  
100 -5 -93 
short 12/21/09   1/11/10 21  RT RS QC  Ovintiv 50  153   220.859  240.820 200.897  -19.961 -9  64,963 -81  
          RT RS QC  Caltex Australia 50  696   49.119  60.294 37.945  -11.174 -23  57,186 -99  
100 -16 -95 
long 1/11/10   1/25/10 14  RT RS QC  Petroleum Geo-Srvcs 50  291   98.033  88.035    -9.998 -10  54,277 -94  
          RT RS QC  Kunlun Energy 50  2,949   9.718  9.576    -0.142 -1  53,859 -32  
100 -6 -79 
short 1/25/10   4/12/10 77  RT RS QC  Ovintiv 50  124   215.873  218.509 213.238  -2.635 -1  53,532 -6  
          RT RS QC  Showa Shell Sekiyu 50  51,699   0.524  0.471 0.584  0.059 11  56,608 66  
100 5 27 
long 4/12/10   5/03/10 21  RT RS QC  Petroleum Geo-Srvcs 50  275   102.764  83.650    -19.114 -19  51,352 -97  
          RT RS QC  Guanghui Energy 50  3,643   7.780  6.980    -0.800 -10  48,437 -85  
100 -14 -93 
short 5/03/10   9/13/10 133  RT RS QC  Ovintiv 50  114   211.906  196.269 228.790  16.883 8  50,362 23