RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 21/10/19 - RS = 11
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 5/08/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note SOM Oil-Gas-Coal 1,906.239  16:50 1.08 1,885.822 1.08 1,777.778 108.044 6.08   1.26 
real-time RS chart chart add note Phoenix Global Res 2.067  16:26 9.62 1.886 9.62 1.638 0.248 15.14   12.91 
real-time RS chart chart L add note Petrobras 66.618  16:26 8.11 61.619 8.11 50.235 11.384 22.66   17.63 
real-time RS chart chart L add note Crescent Point 28.946  16:34 5.72 27.380 5.72 21.869 5.511 25.20   16.48 
real-time RS chart chart add note Husky Energy 51.736  16:34 4.59 49.467 4.59 51.364 -1.897 -3.69   -25.85 
real-time RS chart chart add note Gazprom 51.940  15:35 3.42 50.221 3.42 48.260 1.961 4.06   33.16 
real-time RS chart chart S add note Tatneft 475.563  06:01 2.69 463.106 2.69 472.975 -9.868 -2.09   -1.39 
real-time RS chart chart L add note Bharat Petroleum 53.273  09:59 2.65 51.897 2.65 33.559 18.337 54.64   50.06 
real-time RS chart chart add note YPF 85.616  16:27 2.65 83.404 2.65 109.878 -26.474 -24.09   -14.30 
real-time RS chart chart L add note S-Oil 607.391  06:30 2.55 592.282 2.55 516.822 75.460 14.60   2.97 
real-time RS chart chart L add note Fortum 173.054  15:29 2.24 169.269 2.24 161.288 7.982 4.95   11.69 
real-time RS chart chart S add note BP 4,584.084  15:35 1.87 4,500.052 1.87 4,413.069 86.983 1.97   -3.00 
real-time RS chart chart L add note Cdn Nat Resources 183.829  16:33 1.70 180.750 1.70 168.068 12.683 7.55   -1.55 
real-time RS chart chart S add note Motor Oil Hellas 171.083  14:10 1.69 168.245 1.69 174.387 -6.142 -3.52   1.54 
real-time RS chart chart L add note Equinor 131.542  14:25 1.68 129.373 1.68 120.177 9.197 7.65   -10.47 
real-time RS chart chart add note Royal Dutch Shell A 208.847  15:37 1.55 205.654 1.55 202.596 3.058 1.51   -2.54 
real-time RS chart chart add note Total 372.007  15:37 1.52 366.448 1.52 348.260 18.188 5.22   -1.84 
real-time RS chart chart add note EnCana 29.000  16:34 1.51 28.568 1.51 31.096 -2.528 -8.13   -29.65 
real-time RS chart chart L add note OMV 396.881  14:22 1.51 390.968 1.51 348.063 42.904 12.33   12.35 
real-time RS chart chart add note Novatek 1,501.114  14:20 1.49 1,479.038 1.49 1,399.828 79.210 5.66   16.31 
real-time RS chart chart L add note Galp Energia 108.011  15:35 1.41 106.513 1.41 104.987 1.526 1.45   -2.04 
real-time RS chart chart add note Coal India 20.826  09:59 1.38 20.542 1.38 19.858 0.684 3.44   -8.34 
real-time RS chart chart L add note Petroleum Geo-Srvcs 12.616  14:25 1.34 12.449 1.34 9.545 2.905 30.43   0.58 
real-time RS chart chart S add note Chevron 835.053  16:50 1.26 824.658 1.26 836.513 -11.856 -1.42   1.06 
real-time RS chart chart add note ARC Resources 30.566  16:32 1.25 30.188 1.25 35.470 -5.282 -14.89   -26.66 
  instrument freshest Δday 21/10/19 Δwk 5/08/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Centrica 671.334  15:35 1.25 663.069 1.25 609.579 53.490 8.77   -24.92 
real-time RS chart chart S add note Occidental Pet 292.283  14:28 1.25 288.676 1.25 348.160 -59.484 -17.09   -26.04 
real-time RS chart chart add note Cenovus Energy 62.482  16:33 1.22 61.726 1.22 62.245 -0.519 -0.83   4.79 
real-time RS chart chart S add note Exxon Mobil 491.975  16:50 1.20 486.124 1.20 495.117 -8.992 -1.82   -6.07 
real-time RS chart chart add note Lukoil 649.957  15:35 1.15 642.546 1.15 553.934 88.612 16.00   16.11 
real-time RS chart chart add note Hellenic Petroleum 66.304  14:10 1.08 65.595 1.08 72.753 -7.158 -9.84   3.58 
real-time RS chart chart S add note Imperial Oil 180.102  16:34 1.03 178.266 1.03 182.095 -3.829 -2.10   -5.72 
real-time RS chart chart L add note Suncor Energy 218.445  16:35 0.95 216.393 0.95 200.497 15.896 7.93   -0.23 
real-time RS chart chart L add note Enbridge 257.841  16:34 0.69 256.086 0.69 236.020 20.066 8.50   7.26 
real-time RS chart chart add note Aker Solutions 18.819  14:25 0.66 18.695 0.66 20.651 -1.956 -9.47   -35.28 
real-time RS chart chart add note Rosneft 45.570  13:03 0.59 45.301 0.59 44.188 1.113 2.52   2.86 
real-time RS chart chart L add note Indian Oil 14.607  10:00 0.58 14.523 0.58 13.092 1.430 10.93   5.19 
real-time RS chart chart L add note Naturgy 190.162  15:35 0.58 189.058 0.58 184.171 4.887 2.65   2.53 
real-time RS chart chart add note Schlumberger 238.936  14:28 0.58 237.617 0.56 253.547 -15.930 -6.28   -14.74 
real-time RS chart chart add note ONGC 14.388  09:59 0.52 14.313 0.52 12.998 1.315 10.12   -0.35 
real-time RS chart chart add note Kinder Morgan 143.270  14:28 0.49 142.570 0.49 139.771 2.799 2.00   9.01 
real-time RS chart chart L add note CGG 17.266  15:35 0.37 17.203 0.37 13.904 3.299 23.73   36.49 
real-time RS chart chart L add note Santos 37.741  05:11 0.26 37.644 0.26 32.803 4.841 14.76   16.14 
real-time RS chart chart L add note Repsol 115.106  15:35 0.21 114.870 0.21 107.157 7.713 7.20   1.96 
real-time RS chart chart add note PetroChina 6.070  07:00 0.17 6.060 0.17 6.250 -0.190 -3.04   -15.19 
real-time RS chart chart S add note Woodside Petroleum 153.976  05:11 0.03 153.927 0.03 158.341 -4.414 -2.79   -6.04 
real-time RS chart chart L add note China Petrol&Chem 4.980  07:00 4.980 5.040 -0.060 -1.19   -10.20 
real-time RS chart chart L add note Idemitsu Kōsan 203.280  Mon 1.30 203.280 187.086 16.194 8.66   -7.34 
real-time RS chart chart L add note Inpex 62.802  Mon 0.91 62.802 60.778 2.024 3.33   -3.19 
real-time RS chart chart L add note JXTG Holdings 33.098  Mon 0.42 33.098 32.353 0.745 2.30   -3.69 
  instrument freshest Δday 21/10/19 Δwk 5/08/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Osaka Gas 135.064  Mon 0.88 135.064 128.153 6.911 5.39   4.63 
real-time RS chart chart L add note Sinopec 4.149  08:09 4.149 4.302 -0.153 -3.56   -17.14 
real-time RS chart chart L add note Tokyo Gas 175.980  Mon 0.75 175.980 176.633 -0.653 -0.37   -0.00 
real-time RS chart chart add note GAIL (India) 12.917  09:59 -0.04 12.922 -0.04 12.171 0.750 6.16   -15.65 
real-time RS chart chart add note Rubis 400.113  15:35 -0.10 400.507 -0.10 383.966 16.541 4.31   5.32 
real-time RS chart chart L add note China Shenhua HK 14.070  08:09 -0.13 14.088 -0.13 13.544 0.544 4.02   -7.34 
real-time RS chart chart L add note Caltex Australia 132.944  05:10 -0.15 133.138 -0.15 127.159 5.979 4.70   4.08 
real-time RS chart chart L add note Reliance Industries 141.052  09:59 -0.16 141.272 -0.16 113.186 28.085 24.81   18.15 
real-time RS chart chart L add note Surgutneftegaz 39.136  06:01 -0.16 39.199 -0.16 28.407 10.792 37.99   40.43 
real-time RS chart chart add note Subsea 7 72.180  14:25 -0.49 72.536 -0.49 70.047 2.489 3.55   -6.56 
real-time RS chart chart add note CNOOC 10.769  08:09 -0.50 10.823 -0.50 10.760 0.063 0.59   -5.38 
real-time RS chart chart L add note PetroChina 3.617  08:09 -0.50 3.635 -0.50 3.521 0.114 3.24   -12.12 
real-time RS chart chart S add note DNO International 9.599  14:25 -0.52 9.650 -0.52 10.649 -0.999 -9.38   -20.48 
real-time RS chart chart add note Wood Group 3,234.527  15:35 -0.54 3,251.976 -0.54 4,051.875 -799.899 -19.74   -24.28 
real-time RS chart chart L add note Aker BP 189.898  14:25 -0.85 191.524 -0.85 180.640 10.884 6.03   -7.02 
real-time RS chart chart L add note Oil Search 34.438  05:11 -0.98 34.778 -0.98 34.043 0.735 2.16   -3.51 
real-time RS chart chart L add note Halliburton 137.089  14:27 -1.15 138.681 -1.15 143.082 -4.402 -3.08   -21.70 
real-time RS chart chart L add note New Zealand Refining 9.269  04:00 -1.44 9.405 -1.44 9.812 -0.407 -4.15   -4.86 
 Oil, Gas, Coal - 67 out of 67 instruments rated - 21/10/19 / 5/08/19 - 44 did rise, Market-Ratio(11) in CNY = 65.67 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oil, Gas, Coal in Renminbi yuán * A11 - 65/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06   7/08/06 84  RT RS QC  YPF 50  13   369.935  348.748 392.410  22.475 6  10,292 29  
          RT RS QC  Repsol 50  23   222.318  226.074 218.563  -3.755 -2  10,206 -7  
100 2 9 
long 7/08/06  14/08/06 7  RT RS QC  Novatek 50  12   406.747  394.714    -12.033 -3  10,061 -79  
          RT RS QC  Kunlun Energy 50  1,145   4.649  4.933    0.284 6  10,386 2,095  
100 2 149 
short 14/08/06  21/08/06 7  RT RS QC  YPF 50  15   330.179  321.002 339.619  9.440 3  10,528 335  
          RT RS QC  Technip 50  12   426.170  447.590 404.749  -21.421 -5  10,271 -93  
100 -1 -45 
long 21/08/06  11/09/06 21  RT RS QC  Novatek 50  13   381.516  372.705    -8.811 -2  10,156 -33  
          RT RS QC  Kunlun Energy 50  1,168   4.546  4.221    -0.325 -7  9,776 -73  
100 -5 -58 
short 11/09/06  27/11/06 77  RT RS QC  OMV 50  12   396.175  414.570 377.780  -18.395 -5  9,555 -20  
          RT RS QC  Oil Search 50  291   17.200  19.756 14.644  -2.556 -15  8,812 -53  
100 -10 -39 
long 27/11/06   1/01/07 35  RT RS QC  Novatek 50  9   481.436  515.205    33.769 7  9,116 103  
          RT RS QC  Offshore Oil 50  744   6.014  8.026    2.012 33  10,612 1,927  
100 20 596 
short 1/01/07  26/03/07 84  RT RS QC  Crescent Point 50  48   109.148  123.099 95.197  -13.951 -13  9,942 -45  
          RT RS QC  ONGC 50  2,034   2.641  2.602 2.679  0.039 1  10,021 7  
100 -6 -22 
long 26/03/07  30/07/07 126  RT RS QC  Guanghui Energy 50  2,257   2.220  2.900    0.680 31  11,556 117  
          RT RS QC  Offshore Oil 50  618   8.097  11.281    3.183 39  13,523 161  
100 35 138 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/07/07   8/10/07 70  RT RS QC  Maurel et Prom 50  47   142.455  158.621 126.289  -16.166 -11  12,764 -47  
          RT RS QC  Tokyo Gas 50  4,192   1.629  1.662 1.595  -0.033 -2  12,624 -10  
100 -7 -30 
long 8/10/07   3/12/07 56  RT RS QC  China Petrol&Chem 50  394   16.020  17.500    1.480 9  13,207 78  
          RT RS QC  Guanghui Energy 50  1,485   4.250  3.600    -0.650 -15  12,242 -66  
100 -3 -18 
short 3/12/07   7/04/08 126  RT RS QC  ARC Resources 50  43   139.982  176.537 103.427  -36.555 -26  10,670 -58  
          RT RS QC  Motor Oil Hellas 50  36   168.777  161.129 176.789  8.011 5  10,959 14  
100 -11 -28 
long 7/04/08   7/07/08 91  RT RS QC  Petrobras 50  27   199.651  221.438    21.788 11  11,547 52  
          RT RS QC  Crescent Point 50  26   207.641  250.861    43.220 21  12,671 113  
100 16 81 
short 7/07/08   6/04/09 273  RT RS QC  Aker Solutions 50  44   141.121  36.631 543.669  402.547 285  30,383 507  
          RT RS QC  China Petrol&Chem 50  782   8.260  7.540 9.049  0.789 10  31,000 13  
100 145 231 
long 6/04/09  10/08/09 126  RT RS QC  Kunlun Energy 50  5,032   3.080  6.576    3.496 113  48,591 800  
          RT RS QC  Guanghui Energy 50  4,936   3.140  4.530    1.390 44  55,452 189  
100 79 439 
short 10/08/09  31/08/09 21  RT RS QC  Naturgy 50  210   131.885  143.191 120.579  -11.306 -9  53,077 -79  
          RT RS QC  Tatneft 50  181   153.204  155.258 151.149  -2.054 -1  52,706 -21  
100 -5 -59 
long 31/08/09  30/11/09 91  RT RS QC  Kunlun Energy 50  4,632   5.689  7.670    1.981 35  61,882 232  
          RT RS QC  Guanghui Energy 50  6,475   4.070  5.760    1.690 42  72,825 303  
100 38 266 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/11/09  14/12/09 14  RT RS QC  DNO International 50  6,045   6.023  6.375 5.671  -0.352 -6  70,696 -79  
          RT RS QC  Showa Shell Sekiyu 50  64,701   0.563  0.548 0.578  0.015 3  71,669 99  
100 -2 -34 
long 14/12/09  21/12/09 7  RT RS QC  Seadrill 50  0   46,807.406  46,113.794    -693.612 -1  71,669 0  
          RT RS QC  Kunlun Energy 50  7,962   9.001  8.542    -0.459 -5  68,018 -93  
100 -5 -93 
short 21/12/09  11/01/10 21  RT RS QC  EnCana 50  153   220.859  240.820 200.897  -19.961 -9  64,963 -81  
          RT RS QC  Caltex Australia 50  696   49.119  60.294 37.945  -11.174 -23  57,186 -99  
100 -16 -95 
long 11/01/10  25/01/10 14  RT RS QC  Petroleum Geo-Srvcs 50  291   98.033  88.035    -9.998 -10  54,277 -94  
          RT RS QC  Kunlun Energy 50  2,949   9.718  9.576    -0.142 -1  53,859 -32  
100 -6 -79 
short 25/01/10  12/04/10 77  RT RS QC  EnCana 50  124   215.873  218.509 213.238  -2.635 -1  53,532 -6  
          RT RS QC  Showa Shell Sekiyu 50  51,699   0.524  0.471 0.584  0.059 11  56,608 66  
100 5 27 
long 12/04/10   3/05/10 21  RT RS QC  Petroleum Geo-Srvcs 50  275   102.764  83.650    -19.114 -19  51,352 -97  
          RT RS QC  Guanghui Energy 50  3,643   7.780  6.980    -0.800 -10  48,437 -85  
100 -14 -93 
short 3/05/10  13/09/10 133  RT RS QC  EnCana 50  114   211.906  196.269 228.790  16.883 8  50,362 23