RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 7,996.158  8/12/24 0.88 3,159.035 153.12 3,160.045 -1.010 -0.03   14.09 
real-time RS chart chart S add note Aker BP 176.843  8/12/24 2.05 187.896 -5.88 193.527 -5.631 -2.91   -1.72 
real-time RS chart chart add note Bharat Petroleum 29.108  8/12/24 26.589 9.47 25.551 1.039 4.06   35.31 
real-time RS chart chart L add note Borr Drilling 46.258  8/12/24 2.88 46.292 -0.07 41.768 4.524 10.83   -3.61 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,751.366 -346.078 -7.28   -0.34 
real-time RS chart chart add note Cdn Nat Resources 260.209  8/12/24 2.68 258.248 0.76 280.509 -22.262 -7.94   8.48 
real-time RS chart chart add note Cenovus Energy 138.372  8/12/24 3.28 142.505 -2.90 148.800 -6.295 -4.23   7.12 
real-time RS chart chart add note Channel Infra 6.719  8/12/24 0.66 6.542 2.70 6.499 0.043 0.66   -1.34 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,140.174 -0.311 -0.03   1.51 
real-time RS chart chart L add note China Shenhua HK 30.121  8/12/24 1.57 33.524 -10.15 30.240 3.284 10.86   33.41 
real-time RS chart chart S add note China Petrol&Chem 6.570  8/12/24 0.15 6.390 2.82 6.650 -0.260 -3.91   -0.42 
real-time RS chart chart L add note CNOOC 18.408  8/12/24 -0.80 20.889 -11.88 17.922 2.967 16.55   56.02 
real-time RS chart chart add note Coal India 45.744  8/12/24 -1.10 41.453 10.35 39.092 2.361 6.04   41.35 
real-time RS chart chart add note Diamondback Energy 1,465.903  8/12/24 0.76 1,483.527 -1.19 1,485.721 -2.194 -0.15   25.64 
real-time RS chart chart add note Enbridge 284.481  8/12/24 0.60 257.930 10.29 244.307 13.623 5.58   1.54 
real-time RS chart chart L add note Eneos 30.915  8/09/24 1.55 37.964 -18.57 36.347 1.617 4.45   28.41 
real-time RS chart chart add note Equinor 207.409  8/12/24 3.19 208.432 -0.49 201.332 7.100 3.53   -2.17 
real-time RS chart chart add note Exxon Mobil 866.622  8/12/24 0.13 837.201 3.51 865.893 -28.692 -3.31   6.97 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 91.813 17.703 19.28   14.22 
real-time RS chart chart add note Galp Energia 148.885  8/12/24 0.16 154.978 -3.93 124.570 30.408 24.41   38.78 
real-time RS chart chart S add note Halliburton 228.526  8/12/24 1.23 243.455 -6.13 282.891 -39.436 -13.94   -9.84 
real-time RS chart chart add note Hellenic Petroleum 55.227  8/12/24 0.14 61.085 -9.59 63.285 -2.199 -3.48   0.69 
real-time RS chart chart add note Idemitsu Kōsan 45.523  8/09/24 3.67 47.506 -4.17 51.130 -3.624 -7.09   25.14 
real-time RS chart chart add note Imperial Oil 547.339  8/12/24 3.95 494.343 10.72 496.595 -2.251 -0.45   15.20 
real-time RS chart chart add note Inpex 92.308  8/09/24 1.39 108.534 -14.95 121.432 -12.897 -10.62   7.44 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Motor Oil Hellas 170.445  8/12/24 1.21 181.693 -6.19 201.926 -20.233 -10.02   -5.39 
real-time RS chart chart add note Naturgy 173.726  8/12/24 0.36 161.540 7.54 160.095 1.444 0.90   -16.62 
real-time RS chart chart add note OMV 304.488  8/12/24 1.56 318.393 -4.37 341.721 -23.329 -6.83   -2.48 
real-time RS chart chart add note ONGC 29.798  8/12/24 2.63 23.830 25.04 24.257 -0.427 -1.76   28.12 
real-time RS chart chart add note Osaka Gas 151.714  8/09/24 -2.49 157.888 -3.91 161.111 -3.223 -2.00   15.45 
real-time RS chart chart add note PetroChina 8.710  8/12/24 -0.34 10.430 -16.49 10.670 -0.240 -2.25   18.12 
real-time RS chart chart add note PetroChina 6.220  8/12/24 7.367 -15.57 6.917 0.450 6.50   35.29 
real-time RS chart chart add note Reliance Industries 255.045  8/12/24 -0.93 272.423 -6.38 253.938 18.485 7.28   18.68 
real-time RS chart chart add note Repsol 99.713  8/12/24 0.67 116.273 -14.24 120.418 -4.145 -3.44   4.35 
real-time RS chart chart add note Rubis 214.501  8/12/24 0.22 209.970 2.16 257.291 -47.320 -18.39   10.79 
real-time RS chart chart S add note S-Oil 343.885  8/12/24 -0.61 359.157 -4.25 416.960 -57.803 -13.86   -8.05 
real-time RS chart chart add note Santos 36.905  8/12/24 -0.91 36.954 -0.13 36.763 0.190 0.52   3.13 
real-time RS chart chart add note Shaanxi Coal 23.090  8/12/24 2.12 26.870 -14.07 26.780 0.090 0.34   31.67 
real-time RS chart chart add note Shell 257.971  8/12/24 0.93 264.650 -2.52 261.904 2.746 1.05   12.00 
real-time RS chart chart add note Sinopec 4.625  8/12/24 0.61 4.719 -1.98 4.300 0.418 9.73   17.61 
real-time RS chart chart add note Subsea 7 130.927  8/12/24 0.79 137.545 -4.81 120.376 17.169 14.26   33.56 
real-time RS chart chart add note Suncor Energy 295.292  8/12/24 2.28 276.372 6.85 269.089 7.283 2.71   13.50 
real-time RS chart chart add note Tokyo Gas 152.164  8/09/24 -0.03 156.626 -2.85 182.605 -25.979 -14.23   -4.99 
real-time RS chart chart add note TotalEnergies 482.120  8/12/24 0.60 496.883 -2.97 525.116 -28.233 -5.38   4.40 
real-time RS chart chart add note Tourmaline Oil 321.843  8/12/24 4.20 328.838 -2.13 339.762 -10.924 -3.22   -4.65 
real-time RS chart chart add note Vår Energi 23.920  8/12/24 1.89 26.015 -8.05 25.391 0.623 2.46   16.55 
real-time RS chart chart L add note Viridien 289.569  8/12/24 -0.83 3.884 7,355.75 3.366 0.518 15.39   -9.08 
real-time RS chart chart S add note Woodside Energy 123.114  8/12/24 -0.27 136.820 -10.02 141.408 -4.588 -3.24   -9.96 
real-time RS chart chart add note YPF 219.098  8/12/24 1.85 218.424 0.31 181.116 37.307 20.60   8.32 
 Oil, Gas, Coal - 48 out of 48 instruments rated - 7/01/24 / 4/15/24 - 23 did rise, Market-Ratio(11) in CNY = 47.92 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Oil, Gas, Coal in Renminbi yuán * A11 - 65/64 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   8/07/06 84  RT RS QC  YPF 50  13   369.935  348.748 392.410  22.475 6  10,292 29  
          RT RS QC  Repsol 50  23   222.318  226.074 218.563  -3.755 -2  10,206 -7  
100 2 9 
long 8/07/06   8/14/06 7  RT RS QC  Novatek 50  12   406.747  394.714    -12.033 -3  10,061 -79  
          RT RS QC  Kunlun Energy 50  1,145   4.649  4.933    0.284 6  10,386 2,095  
100 2 149 
short 8/14/06   8/21/06 7  RT RS QC  YPF 50  15   330.179  321.002 339.619  9.440 3  10,528 335  
          RT RS QC  Technip 50  12   426.170  447.590 404.749  -21.421 -5  10,271 -93  
100 -1 -45 
long 8/21/06   9/11/06 21  RT RS QC  Novatek 50  13   381.516  372.705    -8.811 -2  10,156 -33  
          RT RS QC  Kunlun Energy 50  1,168   4.546  4.221    -0.325 -7  9,776 -73  
100 -5 -58 
short 9/11/06  11/27/06 77  RT RS QC  OMV 50  12   396.175  414.570 377.780  -18.395 -5  9,555 -20  
          RT RS QC  Oil Search 50  291   17.200  19.756 14.644  -2.556 -15  8,812 -53  
100 -10 -39 
long 11/27/06   1/01/07 35  RT RS QC  Novatek 50  9   481.436  515.205    33.769 7  9,116 103  
          RT RS QC  Offshore Oil 50  744   6.014  8.026    2.012 33  10,612 1,927  
100 20 596 
short 1/01/07   3/26/07 84  RT RS QC  Veren 50  48   109.148  123.099 95.197  -13.951 -13  9,942 -45  
          RT RS QC  ONGC 50  2,034   2.641  2.602 2.679  0.039 1  10,021 7  
100 -6 -22 
long 3/26/07   7/30/07 126  RT RS QC  Guanghui Energy 50  2,257   2.220  2.900    0.680 31  11,556 117  
          RT RS QC  Offshore Oil 50  618   8.097  11.281    3.183 39  13,523 161  
100 35 138 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/07  10/08/07 70  RT RS QC  Maurel et Prom 50  47   142.455  158.621 126.289  -16.166 -11  12,764 -47  
          RT RS QC  Tokyo Gas 50  4,192   1.629  1.662 1.595  -0.033 -2  12,624 -10  
100 -7 -30 
long 10/08/07  12/03/07 56  RT RS QC  China Petrol&Chem 50  394   16.020  17.500    1.480 9  13,207 78  
          RT RS QC  Guanghui Energy 50  1,485   4.250  3.600    -0.650 -15  12,242 -66  
100 -3 -18 
short 12/03/07   4/07/08 126  RT RS QC  ARC Resources 50  43   139.982  176.537 103.427  -36.555 -26  10,670 -58  
          RT RS QC  Motor Oil Hellas 50  36   168.777  161.129 176.789  8.011 5  10,959 14  
100 -11 -28 
long 4/07/08   7/07/08 91  RT RS QC  Petrobras 50  27   199.651  221.438    21.788 11  11,547 52  
          RT RS QC  Veren 50  26   207.641  250.861    43.220 21  12,671 113  
100 16 81 
short 7/07/08   4/06/09 273  RT RS QC  Aker Solutions 50  44   141.121  36.631 543.669  402.547 285  30,383 507  
          RT RS QC  China Petrol&Chem 50  782   8.260  7.540 9.049  0.789 10  31,000 13  
100 145 231 
long 4/06/09   8/10/09 126  RT RS QC  Kunlun Energy 50  5,032   3.080  6.576    3.496 113  48,591 800  
          RT RS QC  Guanghui Energy 50  4,936   3.140  4.530    1.390 44  55,452 189  
100 79 439 
short 8/10/09   8/31/09 21  RT RS QC  Naturgy 50  210   131.885  143.191 120.579  -11.306 -9  53,077 -79  
          RT RS QC  Tatneft 50  181   153.204  155.258 151.149  -2.054 -1  52,706 -21  
100 -5 -59 
long 8/31/09  11/30/09 91  RT RS QC  Kunlun Energy 50  4,632   5.689  7.670    1.981 35  61,882 232  
          RT RS QC  Guanghui Energy 50  6,475   4.070  5.760    1.690 42  72,825 303  
100 38 266 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/30/09  12/14/09 14  RT RS QC  DNO International 50  6,045   6.023  6.375 5.671  -0.352 -6  70,696 -79  
          RT RS QC  Showa Shell Sekiyu 50  64,701   0.563  0.548 0.578  0.015 3  71,669 99  
100 -2 -34 
long 12/14/09  12/21/09 7  RT RS QC  Seadrill 50  0   46,807.406  46,113.794    -693.612 -1  71,669 0  
          RT RS QC  Kunlun Energy 50  7,962   9.001  8.542    -0.459 -5  68,018 -93  
100 -5 -93 
short 12/21/09   1/11/10 21  RT RS QC  Ovintiv 50  153   220.859  240.820 200.897  -19.961 -9  64,963 -81  
          RT RS QC  Ampol 50  696   49.119  60.294 37.945  -11.174 -23  57,186 -99  
100 -16 -95 
long 1/11/10   1/25/10 14  RT RS QC  Petroleum Geo-Srvcs 50  291   98.033  88.035    -9.998 -10  54,277 -94  
          RT RS QC  Kunlun Energy 50  2,949   9.718  9.576    -0.142 -1  53,859 -32  
100 -6 -79 
short 1/25/10   4/12/10 77  RT RS QC  Ovintiv 50  124   215.873  218.509 213.238  -2.635 -1  53,532 -6  
          RT RS QC  Showa Shell Sekiyu 50  51,699   0.524  0.471 0.584  0.059 11  56,608 66  
100 5 27 
long 4/12/10   5/03/10 21  RT RS QC  Petroleum Geo-Srvcs 50  275   102.764  83.650    -19.114 -19  51,352 -97  
          RT RS QC  Guanghui Energy 50  3,643   7.780  6.980    -0.800 -10  48,437 -85  
100 -14 -93 
short 5/03/10   9/13/10 133  RT RS QC  Ovintiv 50  114   211.906  196.269 228.790  16.883 8  50,362 23