Sonntag, 14. April 2024, 2:00UTC
 
RS Chart
Auswertung - Öl, Gas, Kohle in Schweizer Franken - 8.04.24 - RS = 11
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 22.01.24  K-Diff Δ11   ∅-RS
real-time RS chart chart L add note SOM Oil-Gas-Coal 397,499  Fre 0,11 392,403 1,30 320,636 71,767 22,38   21,91 
real-time RS chart chart add note YPF 23,264  Fre -2,31 23,683 -1,77 21,711 1,972 9,08   -0,54 
real-time RS chart chart L add note Idemitsu Kōsan 6,451  Fre -0,51 6,329 1,93 4,870 1,459 29,96   50,00 
real-time RS chart chart add note Coal India 4,956  Fre -0,16 4,867 1,83 4,170 0,697 16,71   55,48 
real-time RS chart chart add note Bharat Petroleum 6,540  Fre -0,59 6,439 1,56 5,029 1,410 28,04   48,15 
real-time RS chart chart L add note Rubis 33,156  Fre -0,18 33,450 -0,88 22,068 11,382 51,58   49,39 
real-time RS chart chart L add note CNOOC 2,209  Fre -1,34 2,211 -0,10 1,456 0,756 51,93   47,29 
real-time RS chart chart add note ONGC 2,890  Fre -2,32 2,941 -1,74 2,528 0,413 16,34   43,67 
real-time RS chart chart L add note Diamondback Energy 186,830  Fre -0,92 187,038 -0,11 131,936 55,102 41,76   39,76 
real-time RS chart chart L add note Eneos 4,559  Fre -0,89 4,424 3,03 3,574 0,850 23,79   30,69 
real-time RS chart chart L add note Imperial Oil 64,246  Fre -1,11 66,213 -2,97 48,034 18,178 37,84   34,80 
real-time RS chart chart L add note PetroChina 1,287  Fre 0,39 1,287 0,852 0,435 51,10   34,53 
real-time RS chart chart L add note Inpex 15,477  Fre 1,03 14,674 5,47 11,747 2,928 24,92   27,67 
real-time RS chart chart L add note Cdn Nat Resources 72,707  Fre -1,73 73,121 -0,57 54,317 18,803 34,62   32,43 
real-time RS chart chart L add note PetroChina 0,847  Fre -1,08 0,834 1,53 0,544 0,289 53,16   33,26 
real-time RS chart chart L add note Shaanxi Coal 3,250  Fre -0,19 3,191 1,85 2,725 0,466 17,10   32,01 
real-time RS chart chart L add note Subsea 7 15,574  Fre 2,79 15,091 3,20 12,301 2,790 22,68   31,33 
real-time RS chart chart add note Osaka Gas 20,526  Fre 0,35 19,763 3,86 18,235 1,528 8,38   25,51 
real-time RS chart chart L add note Galp Energia 16,141  Fre 1,58 15,747 2,50 13,244 2,504 18,90   28,50 
real-time RS chart chart L add note China Shenhua HK 3,736  Fre -1,82 3,689 1,25 2,961 0,728 24,60   26,39 
real-time RS chart chart L add note Cenovus Energy 19,237  Fre -0,07 19,430 -1,00 13,050 6,381 48,89   23,75 
real-time RS chart chart L add note Suncor Energy 34,620  Fre -1,05 35,033 -1,18 27,591 7,442 26,97   23,55 
real-time RS chart chart L add note Vår Energi 3,325  Fre 2,69 3,166 5,03 2,392 0,774 32,37   23,23 
real-time RS chart chart L add note Reliance Industries 31,918  Fre -0,84 32,328 -1,27 28,385 3,943 13,89   18,71 
real-time RS chart chart L add note TotalEnergies 67,893  Fre 2,05 66,753 1,71 54,650 12,103 22,15   18,30 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 22.01.24  K-Diff Δ11   ∅-RS
real-time RS chart chart L add note Repsol 15,600  Fre 3,35 15,816 -1,37 12,283 3,533 28,76   18,13 
real-time RS chart chart L add note S-Oil 52,561  Fre -4,96 55,504 -5,30 42,406 13,097 30,88   13,80 
real-time RS chart chart L add note Halliburton 35,919  Fre -3,10 37,087 -3,15 29,897 7,190 24,05   16,07 
real-time RS chart chart L add note Shell 33,971  Fre 3,01 32,404 4,84 26,473 5,931 22,40   15,98 
real-time RS chart chart L add note Motor Oil Hellas 25,962  Fre -1,71 26,434 -1,78 24,055 2,379 9,89   15,71 
real-time RS chart chart L add note Exxon Mobil 108,988  Fre -1,17 109,151 -0,15 84,073 25,079 29,83   15,27 
real-time RS chart chart L add note Hellenic Petroleum 7,999  Fre -1,81 8,166 -2,05 6,757 1,409 20,86   11,69 
real-time RS chart chart L add note OMV 44,221  Fre 2,97 44,299 -0,18 36,074 8,225 22,80   11,41 
real-time RS chart chart add note Tokyo Gas 22,960  Fre 0,10 20,902 9,85 19,978 0,924 4,63   5,69 
real-time RS chart chart L add note China Petrol&Chem 0,799  Fre 0,816 -2,00 0,639 0,177 27,64   9,79 
real-time RS chart chart L add note BP 617,583  Fre 3,67 584,132 5,73 492,844 91,288 18,52   8,09 
real-time RS chart chart L add note Santos 4,669  Fre -0,38 4,693 -0,51 4,380 0,313 7,14   7,46 
real-time RS chart chart L add note Sinopec 0,529  Fre -0,65 0,529 0,409 0,120 29,27   6,74 
real-time RS chart chart L add note Chevron 143,930  Fre -1,81 146,021 -1,43 123,730 22,291 18,02   5,95 
real-time RS chart chart L add note Tourmaline Oil 43,782  Fre -1,38 43,535 0,57 36,418 7,117 19,54   4,92 
real-time RS chart chart add note Aker BP 25,621  Fre 3,38 24,030 6,62 22,441 1,588 7,08   3,79 
real-time RS chart chart add note Channel Infra 0,830  Fre 0,66 0,836 -0,65 0,773 0,062 8,02   3,22 
real-time RS chart chart L add note Enbridge 31,386  Fre -0,42 31,899 -1,61 31,175 0,725 2,32   1,04 
real-time RS chart chart add note Fortum 12,082  Fre 0,86 11,959 1,03 11,659 0,301 2,58   1,47 
real-time RS chart chart add note Equinor 26,569  Fre 3,19 25,062 6,01 24,321 0,741 3,05   -4,55 
real-time RS chart chart add note Woodside Energy 18,054  Fre -1,27 17,994 0,33 17,807 0,187 1,05   -7,87 
real-time RS chart chart add note Borr Drilling 5,392  Fre 0,08 5,277 2,17 5,871 -0,594 -10,11   -13,90 
real-time RS chart chart S add note Naturgy 20,459  Fre 1,76 19,791 3,38 24,566 -4,775 -19,44   -19,88 
real-time RS chart chart add note CGG 0,428  Fre -5,28 0,406 5,55 0,436 -0,030 -6,89   -28,50 
 Öl, Gas, Kohle - 48 von 48 Wertpapieren bewertet - 8.04.24 / 22.01.24 - 45 davon sind besser, Markt-Kennzahl(11) in CHF = 93,75 % 
 
Technischer Chart
Öl, Gas, Kohle RS = 11 - K/V = 65/64
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Öl, Gas, Kohle in Schweizer Franken * A11 - 65/64 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 15.05.06 133    - cash -
short 15.05.06   7.08.06 84  RT RS QC  YPF 50  90   55,337  53,483 57,254  1,918 3  10.173 16  
          RT RS QC  Repsol 50  150   33,255  34,670 31,841  -1,415 -4  9.960 -17  
100 0 -2 
long 7.08.06  14.08.06 7  RT RS QC  Novatek 50  79   62,378  61,513    -0,865 -1  9.892 -52  
          RT RS QC  Kunlun Energy 50  7.058   0,713  0,769    0,056 8  10.286 4.971  
100 3 434 
short 14.08.06  21.08.06 7  RT RS QC  YPF 50  99   51,455  49,640 53,338  1,882 4  10.472 551  
          RT RS QC  Technip 50  78   66,415  69,215 63,614  -2,801 -4  10.253 -89  
100 0 -15 
long 21.08.06  11.09.06 21  RT RS QC  Novatek 50  86   58,997  58,508    -0,489 -1  10.211 -13  
          RT RS QC  Kunlun Energy 50  7.367   0,703  0,663    -0,040 -6  9.913 -64  
100 -3 -44 
short 11.09.06  27.11.06 77  RT RS QC  OMV 50  79   62,193  63,823 60,562  -1,631 -3  9.785 -12  
          RT RS QC  Oil Search 50  1.851   2,700  3,041 2,359  -0,341 -13  9.153 -47  
100 -8 -32 
long 27.11.06   1.01.07 35  RT RS QC  Novatek 50  61   74,117  80,460    6,343 9  9.540 135  
          RT RS QC  Offshore Oil 50  5.002   0,926  1,253    0,328 35  11.178 2.254  
100 22 704 
short 1.01.07  26.03.07 84  RT RS QC  Crescent Point 50  327   17,046  19,405 14,686  -2,359 -14  10.406 -48  
          RT RS QC  ONGC 50  13.589   0,412  0,410 0,415  0,002 1  10.435 2  
100 -7 -26 
long 26.03.07  30.07.07 126  RT RS QC  Guanghui Energy 50  14.909   0,350  0,464    0,114 32  12.128 126  
          RT RS QC  Offshore Oil 50  4.087   1,276  1,803    0,527 41  14.280 172  
100 37 148 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.07.07   8.10.07 70  RT RS QC  Maurel et Prom 50  313   22,768  24,902 20,635  -2,134 -9  13.612 -40  
          RT RS QC  Tokyo Gas 50  27.481   0,260  0,261 0,260  -0,001 0  13.596 -1  
100 -5 -23 
long 8.10.07   3.12.07 56  RT RS QC  China Petrol&Chem 50  2.702   2,515  2,678    0,163 6  14.035 50  
          RT RS QC  Guanghui Energy 50  10.191   0,667  0,551    -0,116 -17  12.849 -71  
100 -5 -31 
short 3.12.07   7.04.08 126  RT RS QC  ARC Resources 50  299   21,419  25,303 17,535  -3,884 -18  11.688 -44  
          RT RS QC  Motor Oil Hellas 50  249   25,825  23,095 28,878  3,053 12  12.448 38  
100 -3 -9 
long 7.04.08   7.07.08 91  RT RS QC  Petrobras 50  217   28,616  33,100    4,484 16  13.421 79  
          RT RS QC  Crescent Point 50  209   29,761  37,498    7,737 26  15.038 153  
100 21 114 
short 7.07.08   6.04.09 273  RT RS QC  Aker Solutions 50  356   21,094  6,061 73,418  52,324 248  33.665 430  
          RT RS QC  China Petrol&Chem 50  6.097   1,235  1,248 1,222  -0,013 -1  33.587 -1  
100 123 193 
long 6.04.09  10.08.09 126  RT RS QC  Kunlun Energy 50  32.953   0,510  1,041    0,531 104  51.081 691  
          RT RS QC  Guanghui Energy 50  32.324   0,520  0,717    0,197 38  57.457 154  
100 71 374 
short 10.08.09  31.08.09 21  RT RS QC  Naturgy 50  1.376   20,868  22,213 19,524  -1,344 -6  55.608 -69  
          RT RS QC  Tatneft 50  1.185   24,241  24,084 24,400  0,158 1  55.795 12  
100 -3 -40 
long 31.08.09  30.11.09 91  RT RS QC  Kunlun Energy 50  31.612   0,882  1,129    0,247 28  63.601 169  
          RT RS QC  Guanghui Energy 50  44.187   0,631  0,848    0,217 34  73.181 227  
100 31 197 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.11.09  14.12.09 14  RT RS QC  DNO International 50  41.259   0,887  0,966 0,808  -0,079 -9  69.920 -91  
          RT RS QC  Showa Shell Sekiyu 50  441.478   0,083  0,083 0,083  -0,000 0  69.839 -6  
100 -5 -70 
long 14.12.09  21.12.09 7  RT RS QC  Seadrill 50  4   7.092,202  7.038,779    -53,423 -1  69.626 -33  
          RT RS QC  Kunlun Energy 50  30.407   1,364  1,304    -0,060 -4  67.804 -90  
100 -3 -79 
short 21.12.09  11.01.10 21  RT RS QC  Ovintiv 50  1.005   33,712  36,100 31,324  -2,388 -7  65.404 -72  
          RT RS QC  Ampol 50  4.524   7,498  9,038 5,957  -1,541 -21  58.433 -98  
100 -14 -92 
long 11.01.10  25.01.10 14  RT RS QC  Petroleum Geo-Srvcs 50  1.988   14,695  13,423    -1,273 -9  55.903 -91  
          RT RS QC  Kunlun Energy 50  20.058   1,457  1,460    0,003 0  55.971 6  
100 -4 -67 
short 25.01.10  12.04.10 77  RT RS QC  Ovintiv 50  850   32,915  34,131 31,699  -1,216 -4  54.938 -16  
          RT RS QC  Showa Shell Sekiyu 50  350.372   0,080  0,074 0,087  0,007 9  57.356 48  
100 2 12 
long 12.04.10   3.05.10 21  RT RS QC  Petroleum Geo-Srvcs 50  1.786   16,051  13,204    -2,847 -18  52.271 -97  
          RT RS QC  Guanghui Energy 50  23.607   1,215  1,102    -0,113 -9  49.593 -82  
100 -14 -92 
short 3.05.10  13.09.10 133  RT RS QC  Ovintiv 50  741   33,449  29,556 37,854  4,405 13  52.857 40