Dienstag, 3. Februar 2026, 11:14UTC
 
RS Chart
Auswertung - Öl, Gas, Kohle in Yen - 1.07.24 - RS = 11
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.04.24  K-Diff ⇓ Δ11   ∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 177.407,137  12.08.24 0,88 70.088,091 153,12 67.335,124 2.752,967 4,09   23,26 
real-time RS chart chart add note YPF 4.861,036  12.08.24 1,85 4.846,068 0,31 3.859,280 986,788 25,57   16,76 
real-time RS chart chart L add note CNOOC 408,411  12.08.24 -0,80 463,445 -11,88 381,886 81,560 21,36   68,96 
real-time RS chart chart add note Coal India 1.014,909  12.08.24 -1,10 919,704 10,35 832,983 86,721 10,41   53,37 
real-time RS chart chart L add note China Shenhua HK 668,271  12.08.24 1,57 743,788 -10,15 644,358 99,430 15,43   44,38 
real-time RS chart chart add note Bharat Petroleum 645,807  12.08.24 589,924 9,47 544,440 45,483 8,35   46,59 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 1.089,500 -35,500 -3,26   37,71 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 774,500 67,800 8,75   34,27 
real-time RS chart chart add note Galp Energia 3.303,250  12.08.24 0,16 3.438,431 -3,93 2.654,370 784,061 29,54   50,22 
real-time RS chart chart add note Shaanxi Coal 512,287  12.08.24 2,12 596,153 -14,07 570,636 25,517 4,47   40,39 
real-time RS chart chart add note ONGC 661,110  12.08.24 2,63 528,713 25,04 516,874 11,839 2,29   38,75 
real-time RS chart chart add note PetroChina 137,999  12.08.24 163,447 -15,57 147,394 16,053 10,89   46,26 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 3.433,000 70,000 2,04   26,37 
real-time RS chart chart add note Subsea 7 2.904,815  12.08.24 0,79 3.051,645 -4,81 2.565,001 486,644 18,97   44,35 
real-time RS chart chart add note PetroChina 193,245  12.08.24 -0,34 231,406 -16,49 227,359 4,046 1,78   37,36 
real-time RS chart chart L add note Fortum 2.467,039  12.08.24 1,24 2.429,778 1,53 1.956,369 473,409 24,20   23,20 
real-time RS chart chart add note Diamondback Energy 32.523,322  12.08.24 0,76 32.914,332 -1,19 31.658,152 1.256,180 3,97   35,87 
real-time RS chart chart add note Reliance Industries 5.658,561  12.08.24 -0,93 6.044,128 -6,38 5.410,974 633,154 11,70   28,11 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 5.482,421 -823,902 -15,03   19,83 
real-time RS chart chart add note Imperial Oil 12.143,564  12.08.24 3,95 10.967,774 10,72 10.581,579 386,195 3,65   24,51 
real-time RS chart chart add note Suncor Energy 6.551,505  12.08.24 2,28 6.131,747 6,85 5.733,833 397,915 6,94   22,63 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 2.587,500 -179,500 -6,94   10,06 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 5.580,731 290,944 5,21   20,90 
real-time RS chart chart add note Sinopec 102,620  12.08.24 0,61 104,689 -1,98 91,629 13,060 14,25   26,91 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.891,000 -416,000 -10,69   4,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.04.24  K-Diff ⇓ Δ11   ∅-RS
real-time RS chart chart add note Cdn Nat Resources 5.773,131  12.08.24 2,68 5.729,627 0,76 5.977,171 -247,544 -4,14   17,21 
real-time RS chart chart add note Vår Energi 530,708  12.08.24 1,89 577,179 -8,05 541,046 36,133 6,68   25,82 
real-time RS chart chart add note Hellenic Petroleum 1.225,288  12.08.24 0,14 1.355,269 -9,59 1.348,486 6,783 0,50   8,62 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 11.189,317 -165,195 -1,48   12,72 
real-time RS chart chart add note Channel Infra 149,063  12.08.24 0,66 145,140 2,70 138,474 6,666 4,81   6,33 
real-time RS chart chart add note Cenovus Energy 3.069,989  12.08.24 3,28 3.161,701 -2,90 3.170,670 -8,969 -0,28   15,60 
real-time RS chart chart add note Enbridge 6.311,643  12.08.24 0,60 5.722,572 10,29 5.205,761 516,811 9,93   9,46 
real-time RS chart chart add note Repsol 2.212,277  12.08.24 0,67 2.579,690 -14,24 2.565,891 13,799 0,54   12,58 
real-time RS chart chart add note Exxon Mobil 19.227,360  12.08.24 0,13 18.574,599 3,51 18.450,682 123,917 0,67   15,42 
real-time RS chart chart S add note China Petrol&Chem 145,766  12.08.24 0,15 141,772 2,82 141,700 0,072 0,05   14,73 
real-time RS chart chart S add note Motor Oil Hellas 3.781,581  12.08.24 1,21 4.031,144 -6,19 4.302,701 -271,557 -6,31   2,14 
real-time RS chart chart add note Chevron 23.431,528  12.08.24 0,02 25.289,634 -7,35 24.295,146 994,488 4,09   9,44 
real-time RS chart chart add note Tourmaline Oil 7.140,576  12.08.24 4,20 7.295,780 -2,13 7.239,733 56,047 0,77   2,76 
real-time RS chart chart add note Santos 818,798  12.08.24 -0,91 819,873 -0,13 783,362 36,510 4,66   11,15 
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 101.243,431 -3.505,291 -3,46   7,47 
real-time RS chart chart L add note Borr Drilling 1.026,297  12.08.24 2,88 1.027,054 -0,07 889,999 137,055 15,40   3,68 
real-time RS chart chart S add note S-Oil 7.629,618  12.08.24 -0,61 7.968,452 -4,25 8.884,707 -916,255 -10,31   -0,92 
real-time RS chart chart add note OMV 6.755,546  12.08.24 1,56 7.064,034 -4,37 7.281,494 -217,460 -2,99   5,19 
real-time RS chart chart add note Equinor 4.601,687  12.08.24 3,19 4.624,393 -0,49 4.290,034 334,358 7,79   5,35 
real-time RS chart chart S add note Aker BP 3.923,544  12.08.24 2,05 4.168,765 -5,88 4.123,732 45,033 1,09   5,87 
real-time RS chart chart S add note Halliburton 5.070,206  12.08.24 1,23 5.401,434 -6,13 6.027,922 -626,488 -10,39   -2,82 
real-time RS chart chart L add note Viridien 6.424,528  12.08.24 -0,83 86,169 7.355,75 71,717 14,452 20,15   -2,39 
real-time RS chart chart S add note Woodside Energy 2.731,477  12.08.24 -0,27 3.035,571 -10,02 3.013,162 22,409 0,74   -3,17 
real-time RS chart chart add note Naturgy 3.854,370  12.08.24 0,36 3.584,009 7,54 3.411,357 172,652 5,06   -10,27 
 Öl, Gas, Kohle - 48 von 48 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 36 davon sind besser, Markt-Kennzahl(11) in JPY = 75,00 % 
 
Technischer Chart
Öl, Gas, Kohle RS = 11 - K/V = 65/64
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Öl, Gas, Kohle in Yen * A11 - 65/64 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 15.05.06 133    - cash -
short 15.05.06   7.08.06 84  RT RS QC  YPF 50  0   5.084,021  5.002,676 5.166,689  82,668 2  10.000 0  
          RT RS QC  Repsol 50  3   3.055,315  3.242,953 2.867,677  -187,638 -6  9.437 -24  
100 -6 -24 
long 7.08.06  14.08.06 7  RT RS QC  Novatek 50  0   5.834,664  5.755,644    -79,020 -1  9.437 0  
          RT RS QC  Kunlun Energy 50  141   66,689  71,928    5,239 8  10.176 5.060  
100 8 5.060 
short 14.08.06  21.08.06 7  RT RS QC  YPF 50  1   4.814,605  4.661,102 4.973,163  158,558 3  10.334 442  
          RT RS QC  Technip 50  0   6.214,320  6.499,235 5.929,405  -284,915 -5  10.334 0  
100 3 442 
long 21.08.06  11.09.06 21  RT RS QC  Novatek 50  0   5.539,796  5.483,400    -56,396 -1  10.334 0  
          RT RS QC  Kunlun Energy 50  156   66,013  62,097    -3,916 -6  9.724 -65  
100 -6 -65 
short 11.09.06  27.11.06 77  RT RS QC  OMV 50  0   5.828,706  6.116,331 5.541,081  -287,625 -5  9.724 0  
          RT RS QC  Oil Search 50  38   253,054  291,466 214,643  -38,412 -15  8.264 -54  
100 -15 -54 
long 27.11.06   1.01.07 35  RT RS QC  Novatek 50  0   7.102,836  7.857,500    754,664 11  8.264 0  
          RT RS QC  Offshore Oil 50  93   88,726  122,399    33,673 38  11.395 2.765  
100 38 2.765 
short 1.01.07  26.03.07 84  RT RS QC  Veren 50  3   1.664,638  1.880,358 1.448,918  -215,720 -13  10.748 -45  
          RT RS QC  ONGC 50  158   40,272  39,751 40,799  0,527 1  10.832 6  
100 -5 -20 
long 26.03.07  30.07.07 126  RT RS QC  Guanghui Energy 50  159   33,911  45,495    11,584 34  12.674 134  
          RT RS QC  Offshore Oil 50  43   123,687  176,970    53,283 43  14.965 182  
100 39 157 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.07.07   8.10.07 70  RT RS QC  Maurel et Prom 50  3   2.234,832  2.472,132 1.997,532  -237,300 -11  14.253 -44  
          RT RS QC  Tokyo Gas 50  323   25,550  25,900 25,200  -0,350 -1  14.140 -7  
100 -6 -26 
long 8.10.07   3.12.07 56  RT RS QC  China Petrol&Chem 50  28   249,674  263,147    13,472 5  14.517 41  
          RT RS QC  Guanghui Energy 50  107   66,237  54,133    -12,104 -18  13.222 -73  
100 -7 -36 
short 3.12.07   7.04.08 126  RT RS QC  ARC Resources 50  3   2.104,899  2.552,665 1.657,133  -447,766 -21  11.879 -50  
          RT RS QC  Motor Oil Hellas 50  2   2.537,896  2.329,877 2.764,488  226,592 9  12.332 28  
100 -8 -21 
long 7.04.08   7.07.08 91  RT RS QC  Petrobras 50  2   2.886,891  3.448,124    561,233 19  13.454 104  
          RT RS QC  Veren 50  2   3.002,426  3.906,277    903,852 30  15.262 187  
100 25 144 
short 7.07.08   6.04.09 273  RT RS QC  Aker Solutions 50  3   2.197,470  537,535 8.983,359  6.785,889 309  35.620 557  
          RT RS QC  China Petrol&Chem 50  67   128,620  110,644 149,518  20,897 16  37.020 22  
100 143 228 
long 6.04.09  10.08.09 126  RT RS QC  Kunlun Energy 50  409   45,197  93,919    48,722 108  56.947 732  
          RT RS QC  Guanghui Energy 50  402   46,077  64,699    18,622 40  64.433 167  
100 74 398 
short 10.08.09  31.08.09 21  RT RS QC  Naturgy 50  17   1.883,624  1.961,718 1.805,530  -78,094 -4  63.105 -52  
          RT RS QC  Tatneft 50  14   2.188,104  2.127,035 2.250,926  62,822 3  63.985 64  
100 -1 -12 
long 31.08.09  30.11.09 91  RT RS QC  Kunlun Energy 50  410   77,936  97,294    19,358 25  71.922 143  
          RT RS QC  Guanghui Energy 50  574   55,759  73,067    17,308 31  81.857 196  
100 28 169 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 30.11.09  14.12.09 14  RT RS QC  DNO International 50  535   76,399  83,147 69,651  -6,748 -9  78.247 -91  
          RT RS QC  Showa Shell Sekiyu 50  5.739   7,140  7,150 7,130  -0,010 0  78.189 -4  
100 -4 -70 
long 14.12.09  21.12.09 7  RT RS QC  Seadrill 50  0   610.508,984  610.900,394    391,410 0  78.189 0  
          RT RS QC  Kunlun Energy 50  666   117,401  113,167    -4,234 -4  75.369 -85  
100 -4 -85 
short 21.12.09  11.01.10 21  RT RS QC  Ovintiv 50  12   2.925,864  3.267,381 2.584,346  -341,517 -12  71.271 -88  
          RT RS QC  Ampol 50  61   650,715  818,047 483,383  -167,332 -26  61.064 -99  
100 -19 -98 
long 11.01.10  25.01.10 14  RT RS QC  Petroleum Geo-Srvcs 50  22   1.330,082  1.159,220    -170,863 -13  57.305 -97  
          RT RS QC  Kunlun Energy 50  241   131,844  126,093    -5,752 -4  55.919 -69  
100 -8 -90 
short 25.01.10  12.04.10 77  RT RS QC  Ovintiv 50  9   2.842,556  2.985,594 2.699,519  -143,038 -5  54.631 -22  
          RT RS QC  Showa Shell Sekiyu 50  4.396   6,900  6,430 7,404  0,504 7  56.849 40  
100 2 8 
long 12.04.10   3.05.10 21  RT RS QC  Petroleum Geo-Srvcs 50  20   1.404,113  1.150,003    -254,110 -18  51.767 -97  
          RT RS QC  Guanghui Energy 50  270   106,302  95,960    -10,343 -10  48.974 -83  
100 -14 -93 
short 3.05.10  13.09.10 133  RT RS QC  Ovintiv 50  8   2.913,242  2.439,649 3.478,770  565,529 19  53.498 63