RS Chart
Auswertung - Finanzdienste in Pfund Sterling - 15.08.22 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 6.06.22  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 479,606  Fre -1,06 488,726 -1,87 464,705 24,021 5,17   4,91 
real-time RS chart chart L add note Gr Fin Valores 0,363  Fre -1,50 0,369 -1,50 0,244 0,125 51,40   71,33 
real-time RS chart chart L add note Bolsas y Mercados 1,228  Fre -0,87 1,255 -2,08 0,822 0,432 52,55   66,52 
real-time RS chart chart add note Inbursa 1,507  Fre -1,34 1,584 -4,85 1,480 0,104 7,03   59,07 
real-time RS chart chart L add note Supervielle 0,645  Fre -1,92 0,662 -2,60 0,491 0,171 34,79   16,42 
real-time RS chart chart L add note Credit Saison 10,897  Fre -0,74 10,754 1,33 9,255 1,499 16,20   22,62 
real-time RS chart chart L add note Edenred 44,273  Fre 0,34 44,021 0,57 39,108 4,913 12,56   17,73 
real-time RS chart chart L add note Gr Fin Galicia 1,452  Fre -1,32 1,414 2,70 1,232 0,182 14,81   2,94 
real-time RS chart chart L add note LSE Group 8.560,000  Fre 0,33 8.440,000 1,42 7.328,000 1.112,000 15,17   13,60 
real-time RS chart chart add note Man Group 249,900  Fre -1,54 249,700 0,08 257,200 -7,500 -2,92   11,55 
real-time RS chart chart add note Deutsche Börse 143,817  Fre 142,259 1,09 133,403 8,856 6,64   9,96 
real-time RS chart chart add note Caixabank 2,513  Fre -1,81 2,541 -1,13 2,954 -0,413 -13,97   7,36 
real-time RS chart chart L add note Bajaj Finance 75,994  Fre -2,49 76,004 -0,01 61,733 14,271 23,12   11,05 
real-time RS chart chart L add note M&G 206,200  Fre -1,29 217,600 -5,24 218,500 -0,900 -0,41   5,79 
real-time RS chart chart add note Mitsubishi UFJ 4,526  Fre 0,07 4,515 0,23 4,469 0,046 1,03   3,03 
real-time RS chart chart L add note Legal & General 270,000  Fre -0,22 284,300 -5,03 260,200 24,100 9,26   5,03 
real-time RS chart chart add note Verisk Analytics 165,929  Fre -1,65 170,148 -2,48 139,039 31,109 22,37   12,88 
real-time RS chart chart L add note Sumitomo Mitsui FG 26,041  Fre 0,65 25,773 1,04 24,088 1,685 7,00   1,79 
real-time RS chart chart L add note Mastercard 293,091  Fre -0,86 297,782 -1,58 287,218 10,564 3,68   12,38 
real-time RS chart chart L add note Mizuho 9,800  Fre -0,44 9,838 -0,38 9,261 0,576 6,22   -0,16 
real-time RS chart chart L add note Singapore Exchange 6,016  Fre 0,10 5,944 1,21 5,622 0,322 5,72   9,56 
real-time RS chart chart add note capsensixx 13,557  Fre 13,557 13,903 -0,347 -2,49   1,08 
real-time RS chart chart L add note Visa 176,063  Fre -1,13 179,041 -1,66 169,823 9,218 5,43   9,87 
real-time RS chart chart L add note Goldman Sachs 288,946  Fre -1,48 294,390 -1,85 255,612 38,778 15,17   9,42 
real-time RS chart chart add note AIB 1,857  Fre -0,63 1,911 -2,82 2,081 -0,170 -8,16   0,66 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 6.06.22  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note Morgan Stanley 74,464  Fre -1,88 76,127 -2,18 67,685 8,442 12,47   8,59 
real-time RS chart chart L add note China Secs 3,248  Fre 0,11 3,262 -0,45 2,734 0,528 19,31   4,13 
real-time RS chart chart add note Bolsa Mexicana 1,594  Fre -0,57 1,601 -0,44 1,505 0,096 6,37   11,74 
real-time RS chart chart L add note Adyen 1.362,220  Fre -7,01 1.567,841 -13,11 1.281,317 286,525 22,36   -1,25 
real-time RS chart chart S add note Matsui Securities 5,017  Fre 0,50 5,004 0,25 4,985 0,020 0,39   -3,20 
real-time RS chart chart L add note Worldline 36,013  Fre -1,45 37,579 -4,17 33,462 4,118 12,31   -1,55 
real-time RS chart chart L add note Barclays 165,280  Fre -1,91 171,560 -3,66 171,360 0,200 0,12   -1,17 
real-time RS chart chart L add note Nomura 3,172  Fre -0,33 3,155 0,51 3,046 0,109 3,58   -3,84 
real-time RS chart chart S add note ASX 47,748  Fre 0,90 48,365 -1,28 45,893 2,472 5,39   4,19 
real-time RS chart chart add note Orix 14,167  Fre 0,40 13,965 1,45 14,890 -0,925 -6,21   -4,06 
real-time RS chart chart S add note Concordia Financial 2,760  Fre 0,23 2,754 0,23 2,740 0,014 0,50   -4,63 
real-time RS chart chart add note Macquarie Group 106,140  Fre 0,08 105,319 0,78 104,963 0,357 0,34   2,97 
real-time RS chart chart add note Banorte 5,305  Fre 1,51 5,185 2,30 4,946 0,240 4,85   6,46 
real-time RS chart chart L add note Japan Exchange 13,499  Fre -1,30 13,623 -0,91 12,516 1,108 8,85   -7,72 
real-time RS chart chart L add note Julius Bär 42,252  Fre -1,33 44,747 -5,58 40,836 3,910 9,58   0,87 
real-time RS chart chart add note Sun Life Financial 39,582  Fre -1,01 39,716 -0,34 39,839 -0,122 -0,31   -0,03 
real-time RS chart chart add note Deutsche Pfandbrief 7,608  Fre -2,80 8,020 -5,14 8,751 -0,731 -8,35   -7,01 
real-time RS chart chart S add note Daiwa Securities 3,821  Fre 0,16 3,773 1,25 3,766 0,007 0,19   -8,74 
real-time RS chart chart L add note Schroders 2.872,000  Fre -1,31 2.992,000 -4,01 2.940,000 52,000 1,77   -6,98 
real-time RS chart chart S add note Shinhan 22,581  Fre 0,56 22,834 -1,11 27,033 -4,199 -15,53   -6,07 
real-time RS chart chart L add note Euronext 64,734  Fre 0,21 65,896 -1,76 67,606 -1,709 -2,53   -8,60 
real-time RS chart chart add note Helex 2,901  Fre 1,03 2,779 4,39 3,113 -0,335 -10,75   -10,03 
real-time RS chart chart S add note Hana Financial 24,352  Fre 25,048 -2,78 30,313 -5,265 -17,37   -9,43 
real-time RS chart chart L add note Guotai Junan Secs 1,780  Fre -0,14 1,786 -0,34 1,759 0,027 1,51   -7,31 
real-time RS chart chart L add note St. James´s Place 1.221,000  Fre -1,41 1.258,000 -2,94 1.259,000 -1,000 -0,08   -10,76 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 6.06.22  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note Citic Secs 2,442  Fre -0,20 2,438 0,15 2,394 0,045 1,87   -9,07 
real-time RS chart chart L add note Hargreaves Lansdown 952,600  Fre -1,14 983,000 -3,09 855,200 127,800 14,94   -12,15 
real-time RS chart chart add note Haitong Secs 1,164  Fre -0,63 1,164 1,109 0,054 4,90   -9,43 
real-time RS chart chart L add note ING Groep 7,671  Fre -1,76 7,999 -4,11 8,879 -0,880 -9,91   -12,92 
real-time RS chart chart add note DWS 23,644  Fre -0,85 24,267 -2,57 27,892 -3,625 -13,00   -13,19 
real-time RS chart chart add note creditshelf 24,755  Fre 24,755 27,977 -3,222 -11,52   -14,16 
real-time RS chart chart L add note HK Exchgs & Clrg 35,289  Fre -0,06 36,619 -3,63 35,352 1,267 3,58   -7,84 
real-time RS chart chart S add note Huatai Secs 1,604  Fre -0,23 1,605 -0,08 1,627 -0,022 -1,38   -11,30 
real-time RS chart chart L add note Grenke 19,619  Fre -4,04 20,629 -4,90 23,030 -2,400 -10,42   -14,89 
real-time RS chart chart L add note New Zealand Exchange 0,712  Fre 3,05 0,675 5,47 0,652 0,023 3,54   -13,17 
real-time RS chart chart L add note Hongta Secs 1,079  Fre -1,34 1,043 3,52 0,974 0,069 7,07   -14,00 
real-time RS chart chart add note Capital One 92,830  Fre -1,44 94,029 -1,28 100,232 -6,203 -6,19   -11,00 
real-time RS chart chart L add note Abrdn 158,500  Fre -2,07 175,550 -9,71 196,600 -21,050 -10,71   -17,48 
real-time RS chart chart L add note Nexi 7,462  Fre -2,34 7,849 -4,93 8,139 -0,290 -3,56   -19,34 
real-time RS chart chart L add note PayPal 79,883  Fre -3,30 83,978 -4,88 69,232 14,745 21,30   -13,82 
real-time RS chart chart add note Azimut 13,961  Fre -3,35 14,546 -4,02 17,068 -2,522 -14,78   -19,54 
real-time RS chart chart add note flatexDEGIRO 8,681  Fre -4,27 9,742 -10,89 12,001 -2,259 -18,82   -26,80 
real-time RS chart chart add note Hypoport 179,013  Fre -15,03 213,536 -16,17 220,234 -6,698 -3,04   -26,99 
real-time RS chart chart S add note Multitude 2,147  Fre -0,39 2,282 -5,90 3,071 -0,789 -25,69   -29,66 
 Finanzdienste - 68 von 68 Wertpapieren bewertet - 15.08.22 / 6.06.22 - 43 davon sind besser, Markt-Kennzahl(10) in GBP = 63,24 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen Finanzdienste in Pfund Sterling * A10 - 63/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  184.956   0,054  0,048 0,061  0,007 13  11.319 91  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  41.626   0,272  1,879    1,607 591  78.213 595  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  10.130   7,720  8,461 6,979  -0,741 -10  70.706 -14  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  5.788   12,214  12,948    0,733 6  74.951 32  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  25.435   2,947  1,302 6,668  3,721 126  169.591 207  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  79.807   2,125  3,345    1,220 57  266.956 49  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  59.814   4,463  4,634 4,292  -0,171 -4  256.718 -18  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  571.104   0,450  0,828    0,378 84  472.699 82  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  291.746   1,620  1,804 1,436  -0,184 -11  419.065 -41  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  19.458   21,536  55,671    34,135 159  1.083.267 28  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  866.551   1,250  1,477 1,023  -0,227 -18  886.222 -65  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  366.944   2,415  1,807    -0,608 -25  663.218 -78  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  505.126   1,313  1,513 1,113  -0,200 -15  562.155 -54  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  11.389   49,359  159,403    110,044 223  1.815.444 58  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  2.839.506   0,639  1,071 0,207  -0,432 -68  588.914 -96  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  219.550   2,682  1,047    -1,636 -61  229.787 -59  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  169.029   1,359  0,857 2,158  0,798 59  364.715 793  
long 25.05.20  13.06.22 749  RT RS QC  Gr Fin Valores 100  1.407.061   0,259  0,251    -0,008 -3  353.840 -1  
short 13.06.22  19.08.22 67  RT RS QC  PayPal 100  5.844   60,541  79,883 41,199  -19,342 -32  240.806 -88  
kum12.06.06 19.08.225913 Tage von 6074 investiert (97%) 2.308 240.806 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.073640,271,881,61 590,98590,98 
 Hypoportlong 28.03.16 15.10.1893149,36159,40110,04 222,94222,94 
 Mastercardlong 28.04.08 14.07.087712,2112,950,73 6,01 
 long 31.10.11 24.08.15139321,5455,6734,14 158,50174,03 
 Natixisshort 14.07.08  6.04.092662,951,306,673,72 126,27126,27 
 AIBshort  9.03.20 25.05.20771,360,862,160,80 58,7258,72 
 Hargreaves Lansdownlong  6.04.09 24.05.104132,133,351,22 57,4157,41 
 Matsui Securitiesshort 12.06.06 21.08.06700,050,050,060,01 13,1913,19 
 Gr Fin Valoreslong 25.05.20 13.06.227490,260,25-0,01 -2,98-2,98 
 Helexshort 24.05.10  2.08.10704,464,634,29-0,17 -3,84-3,84 
 MLPshort 20.08.07 28.04.082527,728,466,98-0,74 -9,60-9,60 
 Barclaysshort  8.08.11 31.10.11841,621,801,44-0,18 -11,35-11,35 
 Haitong Secsshort 24.08.15  2.11.15701,251,481,02-0,23 -18,19 
 short 11.01.16 28.03.16771,311,511,11-0,20 -15,24-30,66 
 PayPalshort 13.06.22 19.08.226760,5479,8841,20-19,34 -31,95-31,95 
 Gr Fin Galicialong  2.08.10  8.08.113710,450,830,38 84,13 
 long  2.11.15 11.01.16702,421,81-0,61 -25,16 
 long 18.02.19  9.03.203852,681,05-1,64 -60,98-46,23 
 China Galaxy Secsshort 15.10.18 18.02.191260,641,070,21-0,43 -67,56-67,56 


Anmerkungen
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
28.12.15Guotai Junan SecsNeuaufnahme
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse