RS Chart
Assessment - Financial Services in Renminbi yuán - 6/01/20 - RS = 10
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/23/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM FinServices 3,500.607  14:30 1.81 3,438.275 1.81 2,564.146 874.129 34.09   2.59 
real-time RS chart chart S add note Bajaj Finance 221.200  09:59 8.58 203.725 8.58 210.383 -6.659 -3.16   -36.38 
real-time RS chart chart S add note Deutsche Pfandbrief 52.446  08:08 6.69 49.155 6.69 45.729 3.426 7.49   -38.21 
real-time RS chart chart L add note Supervielle 5.647  14:24 5.53 5.352 5.53 3.091 2.260 73.11   -0.37 
real-time RS chart chart add note Hana Financial 184.013  06:30 4.98 175.279 4.98 102.873 72.406 70.38   -6.33 
real-time RS chart chart add note Gr Fin Galicia 10.817  14:24 4.67 10.335 4.67 6.789 3.546 52.23   -12.94 
real-time RS chart chart add note Sixt Leasing 137.160  08:00 4.47 131.293 4.47 125.297 5.995 4.78   33.60 
real-time RS chart chart add note Julius Bär 316.687  12:15 4.45 303.195 4.45 201.373 101.823 50.56   2.33 
real-time RS chart chart add note Natixis 16.998  08:14 4.33 16.293 4.33 18.238 -1.946 -10.67   -35.23 
real-time RS chart chart add note Shinhan 186.343  06:30 4.23 178.773 4.23 123.782 54.991 44.43   -19.31 
real-time RS chart chart add note Inbursa 5.281  14:23 4.07 5.075 4.07 3.956 1.119 28.30   -30.87 
real-time RS chart chart add note Nomura 32.658  06:15 3.77 31.472 3.77 26.097 5.375 20.60   7.68 
real-time RS chart chart add note Credit Saison 87.091  06:15 3.46 84.177 3.46 72.878 11.300 15.50   -7.46 
real-time RS chart chart add note AIB 8.356  14:07 3.23 8.095 3.23 6.097 1.998 32.76   -48.59 
real-time RS chart chart add note Banorte 23.224  14:23 3.15 22.514 3.15 18.233 4.281 23.48   -30.18 
real-time RS chart chart add note Capital One 506.731  14:27 3.13 491.348 3.13 303.927 187.421 61.67   -14.28 
real-time RS chart chart add note Legal & General 1,897.883  08:24 3.09 1,841.044 3.09 1,134.459 706.585 62.28   -15.20 
real-time RS chart chart add note Bolsa Mexicana 14.266  14:23 2.96 13.856 2.96 9.196 4.660 50.68   3.46 
real-time RS chart chart add note Orix 97.489  06:15 2.94 94.708 2.94 76.990 17.717 23.01   -7.74 
real-time RS chart chart add note Daiwa Securities 30.710  06:15 2.77 29.883 2.77 26.524 3.358 12.66   -4.42 
real-time RS chart chart add note Caixabank 14.180  08:06 2.73 13.803 2.73 12.225 1.578 12.91   -20.95 
real-time RS chart chart add note Macquarie Group 547.601  06:11 2.55 533.972 2.55 296.224 237.748 80.26   -6.61 
real-time RS chart chart add note Sumitomo Mitsui FG 209.880  06:15 2.52 204.715 2.52 167.912 36.802 21.92   -9.97 
real-time RS chart chart S add note Wirecard 768.173  12:05 2.46 749.700 2.46 647.065 102.635 15.86   -20.95 
real-time RS chart chart add note Hypoport 3,246.639  08:10 2.37 3,171.320 2.37 1,665.298 1,506.022 90.44   49.93 
  instrument freshest Δday 6/01/20 Δwk 3/23/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note Morgan Stanley 325.423  14:28 2.22 318.354 2.22 197.159 121.195 61.47   4.38 
real-time RS chart chart add note Azimut 121.739  12:34 1.86 119.519 1.86 82.655 36.864 44.60   -10.51 
real-time RS chart chart add note Sun Life Financial 255.976  14:19 1.79 251.470 1.79 173.877 77.593 44.63   -11.26 
real-time RS chart chart add note Helex 28.859  08:07 1.68 28.383 1.68 21.797 6.586 30.21   -13.22 
real-time RS chart chart L add note Gr Fin Valores 2.253  14:23 1.64 2.216 1.64 0.831 1.386 166.82   89.18 
real-time RS chart chart L add note PayPal 1,118.513  14:30 1.63 1,100.565 1.63 604.451 496.114 82.08   42.79 
real-time RS chart chart add note Deutsche Börse 1,190.831  11:54 1.56 1,172.596 1.56 788.063 384.532 48.79   11.23 
real-time RS chart chart add note Goldman Sachs 1,444.487  14:27 1.45 1,423.905 1.45 956.870 467.034 48.81   0.48 
real-time RS chart chart L add note Bolsas y Mercados 40.799  14:22 1.42 40.228 1.42 26.688 13.540 50.73   19.97 
real-time RS chart chart add note Matsui Securities 56.692  06:15 1.42 55.897 1.42 51.136 4.762 9.31   -1.54 
real-time RS chart chart add note Visa 1,403.287  14:28 1.38 1,384.164 1.38 962.329 421.835 43.83   10.62 
real-time RS chart chart add note Barclays 1,087.397  08:23 1.37 1,072.654 1.37 693.280 379.374 54.72   -12.38 
real-time RS chart chart add note Mitsubishi UFJ 29.340  06:15 1.37 28.942 1.37 25.338 3.604 14.22   -12.72 
real-time RS chart chart add note Mastercard 2,175.812  14:28 1.36 2,146.576 1.36 1,441.296 705.280 48.93   10.26 
real-time RS chart chart add note Edenred 305.398  08:11 1.26 301.593 1.26 271.859 29.734 10.94   -9.80 
real-time RS chart chart add note ING Groep 47.863  08:04 1.26 47.269 1.26 36.850 10.419 28.27   -25.00 
real-time RS chart chart L add note capsensixx 65.408  07:02 1.23 64.616 1.23 49.159 15.457 31.44   3.74 
real-time RS chart chart add note Verisk Analytics 1,220.286  14:30 1.16 1,206.327 1.16 859.106 347.221 40.42   13.77 
real-time RS chart chart add note Man Group 1,295.747  08:22 1.14 1,281.093 1.14 899.546 381.547 42.42   -1.59 
real-time RS chart chart add note Grenke 580.748  08:07 1.10 574.405 1.10 371.929 202.476 54.44   -5.14 
real-time RS chart chart add note Mizuho 8.895  06:15 1.05 8.802 1.05 7.779 1.023 13.15   -9.96 
real-time RS chart chart add note St. James´s Place 8,408.588  08:24 1.02 8,323.330 1.02 5,402.184 2,921.145 54.07   -3.55 
real-time RS chart chart add note Ingenico 1,025.922  08:13 0.90 1,016.804 0.90 653.315 363.489 55.64   37.78 
real-time RS chart chart L add note Moscow Exchange 11.867  08:20 0.83 11.769 0.83 8.135 3.634 44.68   11.61 
real-time RS chart chart add note 3i Group 7,492.062  08:22 0.81 7,431.671 0.81 5,087.875 2,343.796 46.07   -15.20 
  instrument freshest Δday 6/01/20 Δwk 3/23/20  prc diff Δ10   ∅-RS
real-time RS chart chart add note ASX 427.410  06:10 0.63 424.752 0.63 284.995 139.756 49.04   11.23 
real-time RS chart chart add note Worldline 546.260  08:18 0.61 542.930 0.61 368.576 174.354 47.30   15.08 
real-time RS chart chart add note Euronext 662.409  08:15 0.48 659.238 0.48 458.814 200.424 43.68   18.20 
real-time RS chart chart L add note Adyen 9,458.462  08:03 0.04 9,454.498 0.04 5,399.071 4,055.427 75.11   69.67 
real-time RS chart chart add note Concordia Financial 23.379  06:15 23.379 20.276 3.103 15.31   -6.66 
real-time RS chart chart L add note creditshelf 420.200  Fri 420.200 373.454 46.746 12.52   -3.83 
real-time RS chart chart L add note HK Exchgs & Clrg 259.961  Mon 4.66 259.961 193.305 66.655 34.48   15.12 
real-time RS chart chart add note Huatai Secs 17.890  07:00 17.890 17.020 0.870 5.11   -5.26 
real-time RS chart chart add note New Zealand Exchange 6.355  04:59 6.355 3.848 2.507 65.13   15.28 
real-time RS chart chart add note China Merchants Secs 17.200  07:00 -0.06 17.210 -0.06 16.300 0.910 5.58   0.60 
real-time RS chart chart add note Schroders 26,501.084  08:22 -0.20 26,554.370 -0.20 17,982.726 8,571.644 47.67   2.76 
real-time RS chart chart add note China Galaxy Secs 10.230  07:00 -0.29 10.260 -0.29 9.390 0.870 9.27   -4.30 
real-time RS chart chart add note LSE Group 71,954.350  08:23 -0.30 72,167.495 -0.30 51,173.419 20,994.076 41.03   17.54 
real-time RS chart chart S add note Guotai Junan Secs 16.060  07:00 -0.31 16.110 -0.31 15.850 0.260 1.64   -7.00 
real-time RS chart chart add note Orient Secs 9.440  07:00 -0.32 9.470 -0.32 9.120 0.350 3.84   -5.58 
real-time RS chart chart add note Citic Secs 23.020  07:00 -0.52 23.140 -0.52 21.890 1.250 5.71   1.31 
real-time RS chart chart add note DWS 266.589  08:08 -0.62 268.254 -0.62 143.604 124.650 86.80   19.75 
real-time RS chart chart L add note Hargreaves Lansdown 16,056.957  08:22 -1.28 16,265.662 -1.28 9,478.378 6,787.284 71.61   5.00 
real-time RS chart chart add note Singapore Exchange 41.896  09:11 -1.66 42.605 -1.66 39.491 3.114 7.89   -2.22 
 Financial Services - 68 out of 68 instruments rated - 6/01/20 / 3/23/20 - 66 did rise, Market-Ratio(10) in CNY = 97.06 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Financial Services in Renminbi yuán * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  12,545   0.797  0.716 0.887  0.090 11  11,129 75  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,727   4.080  28.270    24.190 593  77,095 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  663   116.157  117.758 114.556  -1.601 -1  76,034 -2  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  447   169.987  176.015    6.028 4  78,728 18  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  1,965   40.059  13.210 121.481  81.422 203  238,723 358  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  11,075   21.554  33.074    11.520 53  366,302 46  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  8,300   44.129  49.253 39.005  -5.124 -12  323,770 -47  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  67,770   4.777  8.744    3.967 83  592,610 81  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  34,620   17.117  18.472 15.762  -1.355 -8  545,697 -30  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  2,474   220.513  562.460    341.947 155  1,391,673 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  110,187   12.630  14.430 10.830  -1.800 -14  1,193,336 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  50,591   23.588  17.262    -6.326 -27  873,313 -80  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  69,642   12.540  14.000 11.080  -1.460 -12  771,636 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  1,689   456.700  1,451.041    994.341 218  2,451,077 57  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  421,147   5.820  9.370 2.270  -3.550 -61  956,005 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  40,749   23.461  9.540    -13.921 -59  388,747 -57  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  31,372   12.391  7.453 20.601  8.209 66  646,294 1,013  
long 5/25/20   6/02/20 8  RT RS QC  Gr Fin Valores 100  286,527   2.256  2.253    -0.003 0  645,479 -6  
accum 6/12/06 6/02/205104 days out of 5265 invested (97%) 6,355 645,479 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/18931456.701,451.04994.34 217.72217.72 
 Natixisshort  7/14/08  4/06/0926640.0613.21121.4881.42 203.26203.26 
 Mastercardlong  4/28/08  7/14/0877169.99176.026.03 3.55 
 long 10/31/11  8/24/151393220.51562.46341.95 155.07164.11 
 AIBshort  3/09/20  5/25/207712.397.4520.608.21 66.2566.25 
 Hargreaves Lansdownlong  4/06/09  5/24/1041321.5533.0711.52 53.4453.44 
 Matsui Securitiesshort  6/12/06  8/21/06700.800.720.890.09 11.2911.29 
 Gr Fin Valoreslong  5/25/20  6/02/2082.262.25-0.00 -0.13-0.13 
 MLPshort  8/20/07  4/28/08252116.16117.76114.56-1.60 -1.38-1.38 
 Barclaysshort  8/08/11 10/31/118417.1218.4715.76-1.36 -7.92-7.92 
 Helexshort  5/24/10  8/02/107044.1349.2539.00-5.12 -11.61-11.61 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 Gr Fin Galicialong  8/02/10  8/08/113714.788.743.97 83.03 
 long 11/02/15  1/11/167023.5917.26-6.33 -26.82 
 long  2/18/19  3/09/2038523.469.54-13.92 -59.34-45.53 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis