Wed, May 29th, 2024, 11:57UTC
 
RS Chart
Assessment - Financial Services - 5/27/24 - RS = 10
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 3/18/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 835.349  09:10 -0.25 829.562 0.70 813.523 16.039 1.97  USD 22.31 
real-time RS chart chart L add note Supervielle 1,638.400  Tue -2.10 1,673.550 -2.10 1,169.050 504.500 43.15  ARS 232.50 
real-time RS chart chart L add note Gr Fin Galicia 4,095.300  Tue -0.52 4,116.750 -0.52 2,669.100 1,447.650 54.24  ARS 202.60 
real-time RS chart chart L add note Bolsas y Mercados 327.500  Tue -0.61 329.500 -0.61 257.500 72.000 27.96  ARS 158.38 
real-time RS chart chart L add note Hypoport 326.800  Tue -3.66 339.200 -3.66 217.800 121.400 55.74  EUR 102.76 
real-time RS chart chart L add note Multitude 5.980  Tue 1.70 5.880 1.70 4.800 1.080 22.50  EUR 51.06 
real-time RS chart chart add note Nomura 928.200  06:15 -0.87 940.700 -1.33 941.300 -0.600 -0.06  JPY 42.79 
real-time RS chart chart L add note flatexDEGIRO 13.745  Tue -0.04 13.750 -0.04 9.772 3.978 40.71  EUR 42.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,071.500  Tue -1.70 1,090.000 -1.70 697.400 392.600 56.29  GBP 42.25 
real-time RS chart chart L add note Concordia Financial 936.900  06:15 0.63 943.800 -0.73 756.900 186.900 24.69  JPY 38.57 
real-time RS chart chart L add note Barclays 219.100  Tue 1.36 216.150 1.36 176.520 39.630 22.45  GBP 38.09 
real-time RS chart chart L add note Hana Financial 61,500.000  06:30 -0.32 62,300.000 -1.28 62,000.000 300.000 0.48  KRW 37.57 
real-time RS chart chart L add note Sumitomo Mitsui FG 10,040.000  06:15 -0.64 9,924.000 1.17 8,687.000 1,237.000 14.24  JPY 36.72 
real-time RS chart chart add note Credit Saison 3,331.000  06:15 -0.89 3,338.000 -0.21 3,077.000 261.000 8.48  JPY 34.27 
real-time RS chart chart L add note Goldman Sachs 459.810  Tue -0.30 461.180 -0.30 384.370 76.810 19.98  USD 29.30 
real-time RS chart chart L add note DWS 42.880  Tue 0.05 42.860 0.05 38.620 4.240 10.98  EUR 29.13 
real-time RS chart chart add note Japan Exchange 3,675.000  06:15 -5.06 3,843.000 -4.37 3,999.000 -156.000 -3.90  JPY 28.32 
real-time RS chart chart L add note Caixabank 5.182  Tue 1.41 5.110 1.41 4.567 0.543 11.89  EUR 28.15 
real-time RS chart chart add note Daiwa Securities 1,182.500  06:15 -0.38 1,158.000 2.12 1,131.500 26.500 2.34  JPY 27.33 
real-time RS chart chart add note Mitsubishi UFJ 1,637.000  06:15 0.55 1,590.500 2.92 1,533.500 57.000 3.72  JPY 26.08 
real-time RS chart chart add note Mizuho 3,132.000  06:15 -1.14 3,164.000 -1.01 2,966.000 198.000 6.68  JPY 24.37 
real-time RS chart chart L add note ING Groep 16.358  Tue 0.79 16.234 0.76 14.290 1.944 13.60  EUR 23.42 
real-time RS chart chart L add note MLP 6.400  Tue -0.47 6.430 -0.47 5.440 0.990 18.20  EUR 22.95 
real-time RS chart chart add note Shizuoka Financial 1,549.500  06:15 1.08 1,532.500 1.11 1,476.000 56.500 3.83  JPY 22.64 
real-time RS chart chart add note Shinhan 46,300.000  06:30 -0.54 47,000.000 -1.49 48,950.000 -1,950.000 -3.98  KRW 22.58 
  instrument freshest Δday 5/27/24 Δwk 3/18/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Euronext 87.950  Tue -1.62 89.400 -1.62 86.700 2.700 3.11  EUR 22.16 
real-time RS chart chart L add note AIB 5.155  Tue 0.29 5.140 0.29 4.784 0.356 7.44  EUR 22.14 
real-time RS chart chart add note Orix 3,344.000  06:15 -1.24 3,361.000 -0.51 3,265.000 96.000 2.94  JPY 19.63 
real-time RS chart chart add note Capital One 136.620  Tue -0.73 137.620 -0.73 136.270 1.350 0.99  USD 17.19 
real-time RS chart chart L add note Morgan Stanley 98.670  Tue -0.30 98.970 -0.30 87.960 11.010 12.52  USD 15.30 
real-time RS chart chart add note Man Group 260.000  Tue -0.38 261.000 -0.38 249.700 11.300 4.53  GBP 13.74 
real-time RS chart chart L add note F&C Investment Trust 1,018.000  Tue -0.78 1,026.000 -0.78 975.000 51.000 5.23  GBP 11.60 
real-time RS chart chart add note Adyen 1,211.600  Tue -1.80 1,233.800 -1.80 1,443.800 -210.000 -14.54  EUR 11.02 
real-time RS chart chart add note Azimut 24.580  Tue -0.32 24.660 -0.32 24.830 -0.170 -0.68  EUR 10.63 
real-time RS chart chart add note Macquarie Group 189.480  06:10 -1.30 193.590 -2.12 198.480 -4.890 -2.46  AUD 8.49 
real-time RS chart chart add note Visa 270.980  Tue -1.28 274.490 -1.28 285.050 -10.560 -3.70  USD 8.43 
real-time RS chart chart add note Mastercard 445.080  Tue -1.35 451.180 -1.35 478.890 -27.710 -5.79  USD 7.69 
real-time RS chart chart add note LSE Group 9,168.000  Tue -1.67 9,324.000 -1.67 9,400.000 -76.000 -0.81  GBP 7.06 
real-time RS chart chart add note Verisk Analytics 248.870  Tue -1.08 251.580 -1.08 235.730 15.850 6.72  USD 7.01 
real-time RS chart chart add note Inbursa 46.330  Tue 1.47 45.510 1.80 48.990 -3.480 -7.10  MXN 6.07 
real-time RS chart chart add note Legal & General 252.800  Tue 1.98 247.900 1.98 247.100 0.800 0.32  GBP 5.95 
real-time RS chart chart add note Banorte 163.220  Tue -2.22 166.990 -2.26 170.000 -3.010 -1.77  MXN 5.09 
real-time RS chart chart add note Deutsche Börse 178.200  Tue -2.57 182.900 -2.57 185.050 -2.150 -1.16  EUR 4.98 
real-time RS chart chart L add note Julius Bär 54.040  Tue -1.75 55.000 -1.75 49.780 5.220 10.49  CHF 4.80 
real-time RS chart chart add note ASX 62.290  06:10 -1.53 64.280 -3.10 67.740 -3.460 -5.11  AUD 4.64 
real-time RS chart chart L add note HK Exchgs & Clrg 271.200  08:08 -1.88 279.000 -2.80 242.400 36.600 15.10  HKD 3.46 
real-time RS chart chart add note Sun Life Financial 68.960  Tue -1.77 70.200 -1.77 73.860 -3.660 -4.96  CAD 2.16 
real-time RS chart chart add note Bajaj Finserv 1,599.650  Tue 0.24 1,595.800 0.24 1,577.050 18.750 1.19  INR 0.48 
real-time RS chart chart L add note New Zealand Exchange 1.080  04:59 -1.82 1.090 -0.92 1.000 0.090 9.00  NZD -0.35 
real-time RS chart chart add note PayPal 62.170  Tue 0.86 61.640 0.86 64.230 -2.590 -4.03  USD -0.48 
  instrument freshest Δday 5/27/24 Δwk 3/18/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Singapore Exchange 9.600  09:10 -0.21 9.400 2.13 9.420 -0.020 -0.21  SGD -1.00 
real-time RS chart chart L add note Deutsche Pfandbrief 5.775  Tue 1.49 5.690 1.49 4.346 1.344 30.92  EUR -1.36 
real-time RS chart chart add note M&G 201.300  Tue -0.20 201.700 -0.20 230.600 -28.900 -12.53  GBP -2.09 
real-time RS chart chart add note Schroders 393.400  Tue -0.41 395.000 -0.41 382.100 12.900 3.38  GBP -2.42 
real-time RS chart chart S add note Bajaj Finance 6,873.050  Tue -0.33 6,895.500 -0.33 6,504.650 390.850 6.01  INR -3.98 
real-time RS chart chart L add note W&W 13.520  Tue 1.20 13.360 1.20 13.200 0.160 1.21  EUR -5.05 
real-time RS chart chart L add note Abrdn 154.850  Tue -2.33 158.550 -2.33 138.450 20.100 14.52  GBP -6.16 
real-time RS chart chart add note Nexi 6.098  Tue -1.49 6.190 -1.49 6.076 0.114 1.88  EUR -6.30 
real-time RS chart chart S add note Bolsa Mexicana 31.030  Tue -2.39 31.900 -2.73 37.490 -5.590 -14.91  MXN -6.53 
real-time RS chart chart S add note Grenke 21.300  Tue 21.300 23.100 -1.800 -7.79  EUR -9.13 
real-time RS chart chart S add note Citic Secs 18.650  07:00 0.16 18.730 -0.43 21.260 -2.530 -11.90  CNY -9.91 
real-time RS chart chart add note Edenred 45.200  Tue -0.86 45.590 -0.86 49.220 -3.630 -7.38  EUR -14.87 
real-time RS chart chart add note permanent tsb 1.510  Tue -0.66 1.520 -0.66 1.375 0.145 10.55  EUR -15.22 
real-time RS chart chart S add note KakaoPay 32,200.000  06:30 -1.53 33,600.000 -4.17 39,650.000 -6,050.000 -15.26  KRW -23.43 
real-time RS chart chart L add note Worldline 12.190  Tue 0.25 12.165 0.21 10.195 1.970 19.32  EUR -26.07 
real-time RS chart chart add note St. James´s Place 494.800  Tue 0.81 490.800 0.81 415.300 75.500 18.18  GBP -26.34 
real-time RS chart chart S add note creditshelf 0.065  Tue 85.71 0.035 85.71 2.000 -1.965 -98.25  EUR -97.58 
real-time RS chart chart add note Mandatum 4.053  Tue 0.07 4.050 0.07 4.039 0.011 0.28  EUR -na- 
 Financial Services - 67 out of 67 instruments rated - 5/27/24 / 3/18/24 - 44 did rise, Market-Ratio(10) = 65.67 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 12/05/22   5/28/24 540  RT RS QC  Banco de Valores 100  20,229  ARS 59.600  316.000    256.400 430  6,392,424 209  
accum 6/12/06 5/28/246561 days out of 6722 invested (98%) 63,824 6,392,424 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco de Valoreslong  5/25/20  6/13/2274921.5537.4515.90 73.78 
 long  8/22/22 10/24/226359.9059.20-0.70 -1.17 
 long 12/05/22  5/28/2454059.60316.00256.40 430.20810.63 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort  6/13/22  8/22/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis