RS Chart
Assessment - Financial Services - 12/05/22 - RS = 10
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/26/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 564.029  16:09 0.06 568.805 -0.84 523.956 44.849 8.56  USD -1.71 
real-time RS chart chart add note Gr Fin Valores 59.900  Tue 0.50 59.600 0.50 62.900 -3.300 -5.25  ARS 52.00 
real-time RS chart chart add note Bolsas y Mercados 204.000  Tue 2.90 198.250 2.90 186.000 12.250 6.59  ARS 44.86 
real-time RS chart chart add note Supervielle 120.100  Tue 1.69 118.100 1.69 107.900 10.200 9.45  ARS 36.16 
real-time RS chart chart L add note AIB 3.214  15:07 1.90 3.058 5.10 2.390 0.668 27.95  EUR 32.07 
real-time RS chart chart L add note Gr Fin Galicia 260.700  Tue 2.76 253.700 2.76 242.550 11.150 4.60  ARS 22.07 
real-time RS chart chart add note Credit Saison 1,716.000  06:15 -0.23 1,697.000 1.12 1,697.000 0.000 0.00  JPY 15.17 
real-time RS chart chart L add note Edenred 52.240  Wed 0.50 51.940 0.58 45.980 5.960 12.96  EUR 14.93 
real-time RS chart chart L add note Banorte 147.570  Tue -1.84 150.330 -1.84 130.480 19.850 15.21  MXN 13.42 
real-time RS chart chart L add note Caixabank 3.347  Wed -1.15 3.400 -1.56 3.426 -0.026 -0.76  EUR 12.66 
real-time RS chart chart L add note ING Groep 11.268  Wed -0.79 11.356 -0.77 9.181 2.175 23.69  EUR 12.40 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,629.000  06:15 -0.90 4,554.000 1.65 4,210.000 344.000 8.17  JPY 11.34 
real-time RS chart chart L add note Goldman Sachs 361.610  15:21 0.47 371.540 -2.67 294.620 76.920 26.11  USD 11.33 
real-time RS chart chart L add note Julius Bär 54.100  Wed -1.10 55.180 -1.96 44.870 10.310 22.98  CHF 9.93 
real-time RS chart chart add note Deutsche Börse 171.900  09:00 -0.49 174.600 -1.55 165.900 8.700 5.24  EUR 9.37 
real-time RS chart chart L add note Abrdn 196.501  09:11 0.93 199.000 -1.26 136.100 62.900 46.22  GBP 8.68 
real-time RS chart chart L add note Hana Financial 44,800.000  06:30 1.59 45,600.000 -1.75 37,500.000 8,100.000 21.60  KRW 7.58 
real-time RS chart chart add note LSE Group 7,888.000  Wed 0.48 7,980.000 -1.15 7,634.000 346.000 4.53  GBP 6.04 
real-time RS chart chart add note Inbursa 34.690  Mon -1.42 34.690 31.940 2.750 8.61  MXN 5.51 
real-time RS chart chart L add note Worldline 42.110  Wed -1.22 43.570 -3.35 42.140 1.430 3.39  EUR 5.49 
real-time RS chart chart add note Mastercard 351.630  15:20 1.21 356.090 -1.25 290.110 65.980 22.74  USD 5.21 
real-time RS chart chart L add note Mizuho 1,682.000  06:15 0.06 1,645.500 2.22 1,613.500 32.000 1.98  JPY 5.13 
real-time RS chart chart add note Mitsubishi UFJ 747.400  06:15 -1.11 741.900 0.74 687.200 54.700 7.96  JPY 4.16 
real-time RS chart chart L add note Visa 209.995  15:26 1.05 213.680 -1.72 180.590 33.090 18.32  USD 3.70 
real-time RS chart chart L add note Morgan Stanley 88.460  15:22 1.35 89.810 -1.50 79.760 10.050 12.60  USD 3.43 
  instrument freshest Δday 12/05/22 Δwk 9/26/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Azimut 19.695  Wed 0.59 19.575 0.61 15.125 4.450 29.42  EUR 3.27 
real-time RS chart chart add note China Secs 25.650  07:00 -0.74 25.950 -1.16 23.750 2.200 9.26  CNY 2.87 
real-time RS chart chart L add note Bolsa Mexicana 38.050  Mon -0.60 38.050 33.270 4.780 14.37  MXN 2.21 
real-time RS chart chart S add note capsensixx 16.200  Wed 16.200 15.600 0.600 3.85  EUR 2.07 
real-time RS chart chart L add note Concordia Financial 474.000  06:15 -0.84 460.000 3.04 455.000 5.000 1.10  JPY 1.10 
real-time RS chart chart L add note DWS 31.000  Wed 2.72 30.380 2.04 25.360 5.020 19.79  EUR 1.05 
real-time RS chart chart L add note Citic Secs 20.510  07:00 -0.39 20.830 -1.54 18.020 2.810 15.59  CNY 0.83 
real-time RS chart chart L add note Shinhan 37,400.000  06:30 0.40 38,200.000 -2.09 35,350.000 2,850.000 8.06  KRW 0.75 
real-time RS chart chart L add note Sun Life Financial 62.840  16:09 -0.22 63.500 -1.04 55.170 8.330 15.10  CAD 0.70 
real-time RS chart chart add note Macquarie Group 171.160  05:10 -1.43 180.470 -5.16 163.520 16.950 10.37  AUD -0.78 
real-time RS chart chart add note Bajaj Finance 6,581.950  10:00 -0.65 6,660.450 -1.18 7,259.500 -599.050 -8.25  INR -1.13 
real-time RS chart chart add note Legal & General 253.400  Wed -1.05 255.100 -0.67 242.300 12.800 5.28  GBP -1.90 
real-time RS chart chart L add note Nomura 484.200  06:15 -0.70 489.300 -1.04 488.700 0.600 0.12  JPY -2.61 
real-time RS chart chart add note Matsui Securities 781.000  06:15 0.26 781.000 790.000 -9.000 -1.14  JPY -2.69 
real-time RS chart chart add note Verisk Analytics 183.280  15:32 0.17 183.150 0.07 173.420 9.730 5.61  USD -2.95 
real-time RS chart chart add note Singapore Exchange 9.150  09:05 0.77 9.150 9.470 -0.320 -3.38  SGD -3.51 
real-time RS chart chart add note HK Exchgs & Clrg 335.600  08:08 4.48 329.400 1.88 279.600 49.800 17.81  HKD -3.54 
real-time RS chart chart add note Euronext 71.800  Wed -0.83 73.460 -2.26 63.780 9.680 15.18  EUR -4.00 
real-time RS chart chart L add note Huatai Secs 13.260  07:00 -0.15 13.510 -1.85 12.210 1.300 10.65  CNY -4.00 
real-time RS chart chart add note Barclays 157.440  Wed -0.83 156.280 0.74 160.820 -4.540 -2.82  GBP -4.79 
real-time RS chart chart add note Schroders 454.100  Wed -0.89 464.300 -2.20 414.800 49.500 11.93  GBP -4.86 
real-time RS chart chart L add note Guotai Junan Secs 14.210  07:00 -0.07 14.410 -1.39 14.010 0.400 2.86  CNY -5.04 
real-time RS chart chart L add note Daiwa Securities 587.000  06:15 -1.34 600.000 -2.17 580.100 19.900 3.43  JPY -5.10 
real-time RS chart chart add note Orix 2,160.000  06:15 -1.82 2,155.500 0.21 2,125.000 30.500 1.44  JPY -5.77 
real-time RS chart chart S add note Man Group 209.600  Wed -0.85 212.400 -1.32 235.400 -23.000 -9.77  GBP -6.52 
  instrument freshest Δday 12/05/22 Δwk 9/26/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Haitong Secs 9.100  07:00 0.44 9.200 -1.09 8.970 0.230 2.56  CNY -6.63 
real-time RS chart chart L add note creditshelf 28.400  Wed 28.400 29.200 -0.800 -2.74  EUR -6.83 
real-time RS chart chart add note M&G 184.250  Wed -1.29 186.800 -1.37 186.650 0.150 0.08  GBP -7.03 
real-time RS chart chart L add note St. James´s Place 1,138.500  Wed -1.17 1,168.000 -2.53 1,065.500 102.500 9.62  GBP -7.32 
real-time RS chart chart add note Japan Exchange 1,923.500  06:15 0.37 1,955.500 -1.64 1,957.500 -2.000 -0.10  JPY -8.35 
real-time RS chart chart L add note Helex 3.125  Wed -0.16 3.160 -1.11 3.010 0.150 4.98  EUR -8.44 
real-time RS chart chart add note Adyen 1,398.600  08:03 0.10 1,451.200 -3.62 1,262.800 188.400 14.92  EUR -8.89 
real-time RS chart chart L add note New Zealand Exchange 1.210  04:00 -1.63 1.220 -0.82 1.230 -0.010 -0.81  NZD -10.21 
real-time RS chart chart add note Hongta Secs 7.870  07:00 -0.76 8.070 -2.48 7.470 0.600 8.03  CNY -10.32 
real-time RS chart chart L add note Hargreaves Lansdown 835.000  Wed -0.50 854.400 -2.27 869.600 -15.200 -1.75  GBP -10.39 
real-time RS chart chart add note ASX 68.140  05:10 -0.16 70.190 -2.92 71.750 -1.560 -2.17  AUD -12.41 
real-time RS chart chart L add note Multitude 2.740  Wed 0.37 2.720 0.74 2.250 0.470 20.89  EUR -14.04 
real-time RS chart chart L add note Nexi 7.802  Wed -1.14 8.144 -4.20 8.416 -0.272 -3.23  EUR -15.65 
real-time RS chart chart add note Grenke 20.140  Wed -0.30 20.860 -3.45 20.040 0.820 4.09  EUR -15.91 
real-time RS chart chart add note Deutsche Pfandbrief 7.295  Wed -1.75 7.540 -3.25 7.455 0.085 1.14  EUR -19.50 
real-time RS chart chart L add note Capital One 94.080  15:19 0.91 95.020 -0.99 91.300 3.720 4.07  USD -20.47 
real-time RS chart chart L add note PayPal 75.430  15:31 1.36 73.620 2.46 84.260 -10.640 -12.63  USD -24.51 
real-time RS chart chart add note Hypoport 104.800  Wed -2.69 111.200 -5.76 81.400 29.800 36.61  EUR -45.62 
real-time RS chart chart L add note flatexDEGIRO 6.228  Wed -4.42 6.456 -3.53 8.312 -1.856 -22.33  EUR -48.33 
 Financial Services - 68 out of 68 instruments rated - 12/05/22 / 9/26/22 - 52 did rise, Market-Ratio(10) = 76.47 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   6/13/22 749  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 8/22/22  10/24/22 63  RT RS QC  Gr Fin Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 12/05/22  12/06/22 1  RT RS QC  Gr Fin Valores 100  20,229  ARS 59.600  59.900    0.300 1  1,211,777 525  
accum 6/12/06 12/06/226023 days out of 6184 invested (97%) 12,018 1,211,777 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 Gr Fin Valoreslong  5/25/20  6/13/2274921.5537.4515.90 73.78 
 long  8/22/22 10/24/226359.9059.20-0.70 -1.17 
 long 12/05/22 12/06/22159.6059.900.30 0.5072.62 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort  6/13/22  8/22/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis