Sun, Jan 23rd, 2022, 12:12UTC
 
RS Chart
Assessment - Financial Services - 1/17/22 - RS = 10
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 630.927  Fri -1.54 645.994 -2.33 656.688 -10.694 -1.63  USD 3.21 
real-time RS chart chart add note Daiwa Securities 721.900  Fri 1.60 706.500 2.18 649.400 57.100 8.79  JPY 17.08 
real-time RS chart chart S add note HK Exchgs & Clrg 480.800  Fri 1.39 450.800 6.65 466.800 -16.000 -3.43  HKD -5.75 
real-time RS chart chart add note Shinhan 39,250.000  Fri 1.16 38,850.000 1.03 37,550.000 1,300.000 3.46  KRW 3.21 
real-time RS chart chart add note Nomura 517.500  Fri 1.02 535.700 -3.40 510.400 25.300 4.96  JPY -4.58 
real-time RS chart chart S add note Japan Exchange 2,386.000  Fri 0.91 2,462.000 -3.09 2,584.500 -122.500 -4.74  JPY -4.82 
real-time RS chart chart L add note Deutsche Börse 162.750  Fri 0.87 155.700 4.53 148.350 7.350 4.95  EUR 9.64 
real-time RS chart chart add note Credit Saison 1,260.000  Fri 0.64 1,280.000 -1.56 1,420.000 -140.000 -9.86  JPY -2.76 
real-time RS chart chart L add note New Zealand Exchange 1.760  Fri 0.57 1.820 -3.30 1.750 0.070 4.00  NZD -4.45 
real-time RS chart chart add note Hana Financial 45,550.000  Fri 0.44 45,100.000 1.00 43,700.000 1,400.000 3.20  KRW 5.53 
real-time RS chart chart add note Caixabank 2.772  Fri 0.29 2.910 -4.74 2.472 0.438 17.72  EUR 15.66 
real-time RS chart chart add note Matsui Securities 803.000  Fri 0.25 812.000 -1.11 813.000 -1.000 -0.12  JPY -3.12 
real-time RS chart chart L add note Inbursa 26.770  Fri 0.11 26.890 -0.45 21.440 5.450 25.42  MXN 35.11 
real-time RS chart chart add note Orix 2,481.000  Fri 0.08 2,559.500 -3.07 2,253.000 306.500 13.60  JPY 28.50 
real-time RS chart chart add note capsensixx 16.000  Fri 16.100 -0.62 15.700 0.400 2.55  EUR 6.87 
real-time RS chart chart add note Singapore Exchange 9.560  Fri -0.10 9.630 -0.73 9.600 0.030 0.31  SGD -4.76 
real-time RS chart chart add note LSE Group 7,532.000  Fri -0.16 7,432.000 1.35 7,098.000 334.000 4.71  GBP -3.03 
real-time RS chart chart add note Concordia Financial 454.000  Fri -0.22 477.000 -4.82 455.000 22.000 4.84  JPY 11.47 
real-time RS chart chart add note Haitong Secs 12.350  Fri -0.24 12.030 2.66 12.430 -0.400 -3.22  CNY 1.21 
real-time RS chart chart L add note Bolsas y Mercados 1,064.500  Fri -0.37 1,061.000 0.33 861.000 200.000 23.23  ARS 42.46 
real-time RS chart chart S add note creditshelf 35.400  Fri -0.56 35.200 0.57 40.600 -5.400 -13.30  EUR -18.54 
real-time RS chart chart L add note China Secs 28.160  Fri -0.78 27.920 0.86 28.430 -0.510 -1.79  CNY -9.33 
real-time RS chart chart L add note Huatai Secs 18.010  Fri -0.83 17.030 5.75 15.530 1.500 9.66  CNY 2.74 
real-time RS chart chart add note Mizuho 1,552.500  Fri -0.83 1,601.500 -3.06 1,547.000 54.500 3.52  JPY 2.86 
real-time RS chart chart add note Bolsa Mexicana 35.470  Fri -0.84 36.690 -3.33 38.380 -1.690 -4.40  MXN -11.75 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Guotai Junan Secs 18.370  Fri -0.92 17.290 6.25 17.090 0.200 1.17  CNY 1.12 
real-time RS chart chart add note Morgan Stanley 98.860  Fri -0.97 98.880 -0.02 100.070 -1.190 -1.19  USD 9.73 
real-time RS chart chart add note Azimut 25.200  Fri -0.98 26.210 -3.85 25.480 0.730 2.86  EUR 21.00 
real-time RS chart chart add note Verisk Analytics 196.090  Fri -0.98 198.150 -1.04 214.910 -16.760 -7.80  USD 3.05 
real-time RS chart chart add note Sumitomo Mitsui FG 4,116.000  Fri -1.01 4,309.000 -4.48 3,849.000 460.000 11.95  JPY 12.05 
real-time RS chart chart S add note Euronext 86.450  Fri -1.14 84.750 2.01 96.550 -11.800 -12.22  EUR -6.97 
real-time RS chart chart L add note Sun Life Financial 70.380  Fri -1.17 72.650 -3.12 71.510 1.140 1.59  CAD 10.70 
real-time RS chart chart S add note Schroders 3,409.000  Fri -1.19 3,461.000 -1.50 3,710.000 -249.000 -6.71  GBP -3.08 
real-time RS chart chart add note Goldman Sachs 343.910  Fri -1.20 380.940 -9.72 408.340 -27.400 -6.71  USD 4.62 
real-time RS chart chart add note Supervielle 78.000  Fri -1.33 80.050 -2.56 98.200 -18.150 -18.48  ARS 16.57 
real-time RS chart chart L add note Hongta Secs 11.550  Fri -1.37 11.430 1.05 11.260 0.170 1.51  CNY -10.61 
real-time RS chart chart add note Mitsubishi UFJ 674.700  Fri -1.40 715.500 -5.70 638.000 77.500 12.15  JPY 19.23 
real-time RS chart chart add note ING Groep 12.978  Fri -1.44 13.480 -3.72 13.192 0.288 2.18  EUR 23.73 
real-time RS chart chart add note M&G 214.000  Fri -1.52 213.900 0.05 200.200 13.700 6.84  GBP 2.36 
real-time RS chart chart add note Edenred 41.050  Fri -1.61 41.590 -1.30 45.640 -4.050 -8.87  EUR -9.40 
real-time RS chart chart L add note Helex 3.980  Fri -1.73 4.055 -1.85 3.800 0.255 6.71  EUR 5.27 
real-time RS chart chart S add note Nexi 13.640  Fri -1.80 13.510 0.96 14.795 -1.285 -8.69  EUR -15.07 
real-time RS chart chart add note Deutsche Pfandbrief 10.900  Fri -1.85 11.195 -2.64 11.120 0.075 0.67  EUR 17.63 
real-time RS chart chart add note Bajaj Finance 7,373.750  Fri -2.08 7,852.600 -6.10 7,673.650 178.950 2.33  INR 28.50 
real-time RS chart chart add note Abrdn 237.800  Fri -2.14 243.900 -2.50 263.900 -20.000 -7.58  GBP -10.47 
real-time RS chart chart add note Julius Bär 62.680  Fri -2.15 63.520 -1.32 65.800 -2.280 -3.47  CHF 5.87 
real-time RS chart chart S add note Worldline 45.300  Fri -2.33 47.870 -5.37 51.940 -4.070 -7.84  EUR -28.54 
real-time RS chart chart add note flatexDEGIRO 18.930  Fri -2.42 18.480 2.44 19.090 -0.610 -3.20  EUR -14.33 
real-time RS chart chart L add note Mastercard 355.080  Fri -2.45 372.140 -4.58 349.670 22.470 6.43  USD 4.37 
real-time RS chart chart S add note Hargreaves Lansdown 1,301.500  Fri -2.47 1,356.500 -4.05 1,504.500 -148.000 -9.84  GBP -11.64 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Capital One 146.520  Fri -2.50 160.560 -8.74 155.520 5.040 3.24  USD 10.11 
real-time RS chart chart L add note Gr Fin Valores 25.150  Fri -2.52 26.400 -4.73 25.650 0.750 2.92  ARS 4.97 
real-time RS chart chart L add note Legal & General 291.900  Fri -2.57 300.000 -2.70 292.500 7.500 2.56  GBP 8.11 
real-time RS chart chart add note Adyen 1,840.600  Fri -2.71 1,788.600 2.91 2,713.000 -924.400 -34.07  EUR -17.21 
real-time RS chart chart add note Man Group 207.600  Fri -2.90 215.600 -3.71 232.600 -17.000 -7.31  GBP 15.57 
real-time RS chart chart add note DWS 37.160  Fri -3.03 38.500 -3.48 37.680 0.820 2.18  EUR 4.06 
real-time RS chart chart add note Barclays 199.240  Fri -3.07 214.800 -7.24 192.440 22.360 11.62  GBP 20.70 
real-time RS chart chart add note St. James´s Place 1,592.000  Fri -3.07 1,652.000 -3.63 1,619.000 33.000 2.04  GBP 14.85 
real-time RS chart chart add note Gr Fin Galicia 189.400  Fri -3.22 195.950 -3.34 257.000 -61.050 -23.75  ARS 29.99 
real-time RS chart chart add note Multitude 4.600  Fri -3.36 4.600 4.700 -0.100 -2.13  EUR -9.02 
real-time RS chart chart L add note ASX 84.780  Fri -3.60 91.530 -7.37 92.380 -0.850 -0.92  AUD 16.85 
real-time RS chart chart add note Grenke 29.190  Fri -3.66 31.370 -6.95 32.850 -1.480 -4.51  EUR -7.94 
real-time RS chart chart add note Macquarie Group 190.640  Fri -3.76 207.610 -8.17 200.900 6.710 3.34  AUD 26.27 
real-time RS chart chart add note Visa 205.930  Fri -3.93 214.670 -4.07 220.490 -5.820 -2.64  USD -3.03 
real-time RS chart chart add note Banorte 135.100  Fri -3.95 147.970 -8.70 132.460 15.510 11.71  MXN 18.69 
real-time RS chart chart add note Hypoport 426.600  Fri -4.78 450.200 -5.24 552.000 -101.800 -18.44  EUR -9.97 
real-time RS chart chart add note AIB 2.326  Fri -5.45 2.581 -9.88 2.370 0.211 8.90  EUR 18.65 
real-time RS chart chart S add note PayPal 163.540  Fri -5.62 178.420 -8.34 229.420 -51.000 -22.23  USD -27.86 
real-time RS chart chart L add note Citic Secs 24.230  Fri -5.72 25.670 -5.61 25.460 0.210 0.82  CNY 1.92 
 Financial Services - 68 out of 68 instruments rated - 1/17/22 / 11/08/21 - 38 did rise, Market-Ratio(10) = 55.88 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   1/21/22 606  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  25.150    3.600 17  1,494,044 10  
accum 6/12/06 1/21/225704 days out of 5865 invested (97%) 14,840 1,494,044 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Gr Fin Valoreslong  5/25/20  1/21/2260621.5525.153.60 16.7116.71 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis