Sun, 17th Oct 2021, 15:46UTC
 
RS Chart
Assessment - Financial Services in Renminbi yuán - 11/10/21 - RS = 10
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 2/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM FinServices 4,245.120  Fri 1.07 4,189.496 1.33 4,095.924 93.572 2.28   7.81 
real-time RS chart chart L add note Gr Fin Galicia 13.648  Fri 5.07 12.820 6.46 9.501 3.318 34.92   34.15 
real-time RS chart chart L add note Bajaj Finance 672.419  Fri -0.84 668.502 0.59 538.531 129.971 24.13   43.81 
real-time RS chart chart L add note Supervielle 6.100  Fri 2.07 5.741 6.25 4.576 1.166 25.47   28.01 
real-time RS chart chart add note ING Groep 96.689  Fri 1.76 95.257 1.50 83.064 12.193 14.68   31.39 
real-time RS chart chart add note Capital One 1,085.662  Fri 1.43 1,071.477 1.32 1,033.786 37.691 3.65   34.39 
real-time RS chart chart add note AIB 18.265  Fri 2.04 18.019 1.37 16.078 1.942 12.08   26.74 
real-time RS chart chart add note Man Group 1,993.644  Fri 0.75 1,785.589 11.65 1,795.004 -9.415 -0.52   26.83 
real-time RS chart chart add note Morgan Stanley 658.567  Fri 1.12 627.296 4.99 621.369 5.926 0.95   24.65 
real-time RS chart chart add note Goldman Sachs 2,618.213  Fri 3.80 2,483.908 5.41 2,442.021 41.887 1.72   23.51 
real-time RS chart chart add note Barclays 1,736.603  Fri 1.76 1,735.374 0.07 1,578.706 156.669 9.92   22.85 
real-time RS chart chart add note Adyen 19,753.308  Fri 1.46 17,974.503 9.90 17,706.937 267.567 1.51   18.08 
real-time RS chart chart add note Mitsubishi UFJ 37.377  Fri 1.25 37.758 -1.01 34.749 3.010 8.66   15.03 
real-time RS chart chart L add note Daiwa Securities 38.799  Fri 2.66 38.065 1.93 34.423 3.642 10.58   14.72 
real-time RS chart chart add note Orix 125.055  Fri 2.23 122.979 1.69 116.450 6.529 5.61   14.52 
real-time RS chart chart L add note Macquarie Group 899.979  Fri 3.66 861.808 4.43 750.706 111.102 14.80   17.93 
real-time RS chart chart add note Bolsas y Mercados 52.028  Fri 1.59 51.278 1.46 52.397 -1.118 -2.13   6.96 
real-time RS chart chart add note Deutsche Pfandbrief 77.566  Fri 1.71 76.075 1.96 70.797 5.278 7.45   13.78 
real-time RS chart chart add note Azimut 176.165  Fri 1.11 172.361 2.21 169.747 2.614 1.54   13.23 
real-time RS chart chart L add note Credit Saison 82.763  Fri 3.26 86.404 -4.21 77.633 8.770 11.30   10.28 
real-time RS chart chart add note Banorte 43.390  Fri 2.93 42.199 2.82 41.984 0.215 0.51   13.07 
real-time RS chart chart L add note Concordia Financial 26.507  Fri 1.75 26.905 -1.48 24.065 2.841 11.80   8.96 
real-time RS chart chart add note Caixabank 19.847  Fri 1.26 20.190 -1.70 19.260 0.930 4.83   9.77 
real-time RS chart chart add note Julius Bär 451.807  Fri 0.31 438.593 3.01 431.190 7.403 1.72   9.78 
real-time RS chart chart add note St. James´s Place 13,348.021  Fri 1.23 12,650.114 5.52 14,557.481 -1,907.366 -13.10   11.29 
  instrument freshest Δday 11/10/21 Δwk 2/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note capsensixx 118.587  Fri 118.587 114.238 4.349 3.81   7.62 
real-time RS chart chart add note Hana Financial 238.536  Fri 0.68 240.695 -0.90 240.278 0.417 0.17   4.85 
real-time RS chart chart add note Sun Life Financial 357.815  Fri 0.55 354.401 0.96 335.810 18.590 5.54   11.04 
real-time RS chart chart L add note Verisk Analytics 1,358.077  Fri -0.43 1,331.641 1.99 1,226.854 104.787 8.54   9.43 
real-time RS chart chart add note Sumitomo Mitsui FG 219.962  Fri 1.63 224.627 -2.08 221.606 3.020 1.36   2.93 
real-time RS chart chart L add note Euronext 748.067  Fri 1.31 738.745 1.26 711.881 26.864 3.77   4.73 
real-time RS chart chart add note Legal & General 2,450.137  Fri -0.85 2,494.908 -1.79 2,378.380 116.528 4.90   7.58 
real-time RS chart chart add note Shinhan 210.473  Fri 0.26 211.013 -0.26 216.699 -5.687 -2.62   1.86 
real-time RS chart chart L add note Japan Exchange 161.886  Fri 1.64 159.611 1.43 151.039 8.572 5.68   1.82 
real-time RS chart chart L add note Guotai Junan Secs 17.740  Fri 0.23 18.660 -4.93 16.590 2.070 12.48   8.16 
real-time RS chart chart add note Mizuho 88.679  Fri 0.81 90.442 -1.95 94.484 -4.042 -4.28   -0.96 
real-time RS chart chart add note ASX 377.634  Fri 0.56 378.584 -0.25 369.739 8.844 2.39   1.84 
real-time RS chart chart add note Inbursa 6.458  Fri 2.36 6.216 3.89 6.286 -0.070 -1.11   0.93 
real-time RS chart chart L add note Deutsche Börse 1,098.981  Fri 1.13 1,090.776 0.75 1,085.264 5.513 0.51   0.22 
real-time RS chart chart add note HK Exchgs & Clrg 388.932  Fri 1.47 390.757 -0.47 430.061 -39.305 -9.14   2.42 
real-time RS chart chart add note Hypoport 3,577.001  Fri 0.55 3,800.004 -5.87 3,875.669 -75.665 -1.95   -0.67 
real-time RS chart chart add note Visa 1,489.352  Fri 2.58 1,451.439 2.61 1,548.290 -96.851 -6.26   1.81 
real-time RS chart chart add note PayPal 1,730.237  Fri 0.71 1,644.483 5.21 1,749.817 -105.334 -6.02   1.69 
real-time RS chart chart add note Haitong Secs 12.250  Fri 0.25 12.400 -1.21 11.350 1.050 9.25   1.71 
real-time RS chart chart add note Schroders 31,594.560  Fri 0.81 30,558.673 3.39 33,135.769 -2,577.097 -7.78   0.11 
real-time RS chart chart add note Edenred 358.670  Fri 1.58 349.645 2.58 382.660 -33.015 -8.63   -3.24 
real-time RS chart chart S add note Nexi 127.015  Fri 1.01 120.340 5.55 138.849 -18.510 -13.33   -4.12 
real-time RS chart chart L add note Huatai Secs 16.280  Fri -0.18 17.070 -4.63 14.910 2.160 14.49   -0.77 
real-time RS chart chart S add note Helex 27.596  Fri 27.223 1.37 30.706 -3.484 -11.34   -5.22 
real-time RS chart chart S add note Nomura 31.706  Fri 2.90 31.683 0.07 32.047 -0.363 -1.13   -7.17 
  instrument freshest Δday 11/10/21 Δwk 2/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note Mastercard 2,295.377  Fri 3.31 2,238.315 2.55 2,423.102 -184.786 -7.63   -2.43 
real-time RS chart chart add note DWS 273.272  Fri 0.60 264.919 3.15 310.207 -45.288 -14.60   -5.68 
real-time RS chart chart add note M&G 1,749.157  Fri -0.47 1,760.130 -0.62 2,079.512 -319.381 -15.36   -3.04 
real-time RS chart chart L add note Citic Secs 24.960  Fri 0.81 25.660 -2.73 23.270 2.390 10.27   -1.76 
real-time RS chart chart L add note Matsui Securities 47.041  Fri 2.22 46.529 1.10 47.183 -0.654 -1.39   -9.50 
real-time RS chart chart S add note flatexDEGIRO 141.559  Fri 2.10 134.249 5.44 165.032 -30.783 -18.65   -8.35 
real-time RS chart chart S add note Singapore Exchange 45.816  Fri 0.21 45.101 1.58 56.825 -11.724 -20.63   -7.37 
real-time RS chart chart S add note LSE Group 69,422.000  Fri 0.94 66,928.848 3.73 67,312.641 -383.793 -0.57   -7.19 
real-time RS chart chart S add note Hargreaves Lansdown 12,913.475  Fri -1.70 12,825.688 0.68 14,692.106 -1,866.418 -12.70   -7.24 
real-time RS chart chart add note Multitude 36.919  Fri 1.64 35.800 3.13 38.335 -2.535 -6.61   -10.01 
real-time RS chart chart S add note Gr Fin Valores 1.608  Fri 3.79 1.546 4.01 1.589 -0.042 -2.67   -16.31 
real-time RS chart chart S add note creditshelf 301.315  Fri 307.282 -1.94 322.014 -14.732 -4.57   -11.95 
real-time RS chart chart S add note Abrdn 2,256.127  Fri -0.58 2,219.257 1.66 2,584.805 -365.549 -14.14   -10.41 
real-time RS chart chart S add note Bolsa Mexicana 12.450  Fri 1.77 12.301 1.21 13.085 -0.783 -5.99   -12.93 
real-time RS chart chart S add note Worldline 511.192  Fri 0.26 495.753 3.11 614.510 -118.757 -19.33   -14.60 
real-time RS chart chart S add note New Zealand Exchange 7.754  Fri 1.76 7.665 1.17 8.379 -0.714 -8.53   -13.22 
real-time RS chart chart L add note China Secs 29.030  Fri -0.58 29.860 -2.78 27.230 2.630 9.66   -12.22 
real-time RS chart chart add note Grenke 234.564  Fri 0.16 231.729 1.22 280.229 -48.499 -17.31   -15.95 
real-time RS chart chart add note Hongta Secs 11.970  Fri -1.40 11.930 0.34 13.360 -1.430 -10.70   -16.46 
 Financial Services - 68 out of 68 instruments rated - 11/10/21 / 2/08/21 - 36 did rise, Market-Ratio(10) in CNY = 52.94 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Financial Services in Renminbi yuán * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  12,545   0.797  0.716 0.887  0.090 11  11,129 75  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  2,727   4.080  28.270    24.190 593  77,095 597  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  663   116.157  117.758 114.556  -1.601 -1  76,034 -2  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  447   169.987  176.015    6.028 4  78,728 18  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  1,965   40.059  13.210 121.481  81.422 203  238,723 358  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  11,075   21.554  33.074    11.520 53  366,302 46  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  8,300   44.129  49.253 39.005  -5.124 -12  323,770 -47  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  67,770   4.777  8.744    3.967 83  592,610 81  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  34,620   17.117  18.472 15.762  -1.355 -8  545,697 -30  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  2,474   220.513  562.460    341.947 155  1,391,673 28  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  110,187   12.630  14.430 10.830  -1.800 -14  1,193,336 -55  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  50,591   23.588  17.262    -6.326 -27  873,313 -80  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  69,642   12.540  14.000 11.080  -1.460 -12  771,636 -44  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  1,689   456.700  1,451.041    994.341 218  2,451,077 57  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  421,147   5.820  9.370 2.270  -3.550 -61  956,005 -93  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  40,749   23.461  9.540    -13.921 -59  388,747 -57  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  31,372   12.391  7.453 20.601  8.209 66  646,294 1,013  
long 25/05/20  15/10/21 508  RT RS QC  Gr Fin Valores 100  286,527   2.256  1.608    -0.647 -29  460,779 -22  
accum12/06/06 15/10/215606 days out of 5767 invested (97%) 4,508 460,779 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/073644.0828.2724.19 592.89592.89 
 Hypoportlong 28/03/16 15/10/18931456.701,451.04994.34 217.72217.72 
 Natixisshort 14/07/08  6/04/0926640.0613.21121.4881.42 203.26203.26 
 Mastercardlong 28/04/08 14/07/0877169.99176.026.03 3.55 
 long 31/10/11 24/08/151393220.51562.46341.95 155.07164.11 
 AIBshort  9/03/20 25/05/207712.397.4520.608.21 66.2566.25 
 Hargreaves Lansdownlong  6/04/09 24/05/1041321.5533.0711.52 53.4453.44 
 Matsui Securitiesshort 12/06/06 21/08/06700.800.720.890.09 11.2911.29 
 MLPshort 20/08/07 28/04/08252116.16117.76114.56-1.60 -1.38-1.38 
 Barclaysshort  8/08/11 31/10/118417.1218.4715.76-1.36 -7.92-7.92 
 Helexshort 24/05/10  2/08/107044.1349.2539.00-5.12 -11.61-11.61 
 Haitong Secsshort 24/08/15  2/11/157012.6314.4310.83-1.80 -14.25 
 short 11/01/16 28/03/167712.5414.0011.08-1.46 -11.64-24.24 
 Gr Fin Valoreslong 25/05/20 15/10/215082.261.61-0.65 -28.70-28.70 
 Gr Fin Galicialong  2/08/10  8/08/113714.788.743.97 83.03 
 long  2/11/15 11/01/167023.5917.26-6.33 -26.82 
 long 18/02/19  9/03/2038523.469.54-13.92 -59.34-45.53 
 China Galaxy Secsshort 15/10/18 18/02/191265.829.372.27-3.55 -61.00-61.00 


Annotations
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis