RS Chart
Assessment - Financial Services - 4/19/21 - RS = 10
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 2/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 607.331  16:55 0.80 610.791 -0.57 583.226 27.565 4.73  USD 15.65 
real-time RS chart chart add note Hypoport 489.000  15:35 4.71 441.600 10.73 614.000 -172.400 -28.08  EUR -1.34 
real-time RS chart chart add note Worldline 80.630  15:35 6.44 75.520 6.77 75.640 -0.120 -0.16  EUR 4.54 
real-time RS chart chart add note Bajaj Finance 4,688.700  10:00 1.63 4,479.600 4.67 5,497.700 -1,018.100 -18.52  INR 28.53 
real-time RS chart chart add note Nexi 15.850  15:38 4.97 15.255 3.90 16.360 -1.105 -6.75  EUR 0.37 
real-time RS chart chart add note Adyen 2,072.500  15:35 2.98 1,996.200 3.82 1,897.000 99.200 5.23  EUR 35.32 
real-time RS chart chart S add note Supervielle 52.350  16:30 -0.38 50.600 3.46 57.750 -7.150 -12.38  ARS -8.76 
real-time RS chart chart add note Inbursa 19.690  16:32 0.97 19.060 3.31 19.100 -0.040 -0.21  MXN 10.07 
real-time RS chart chart add note Hana Financial 42,000.000  06:30 1.08 40,950.000 2.56 37,250.000 3,700.000 9.93  KRW 29.41 
real-time RS chart chart L add note AIB 2.350  15:30 2.62 2.310 1.73 1.630 0.680 41.72  EUR 85.71 
real-time RS chart chart add note Visa 229.440  14:28 0.87 225.790 1.62 206.890 18.900 9.14  USD 12.33 
real-time RS chart chart add note Edenred 47.760  15:35 3.42 47.040 1.53 47.580 -0.540 -1.13  EUR 9.86 
real-time RS chart chart L add note Mastercard 387.425  14:28 1.13 382.160 1.38 337.030 45.130 13.39  USD 17.91 
real-time RS chart chart add note Bolsas y Mercados 638.000  16:30 -0.31 630.000 1.27 608.000 22.000 3.62  ARS 28.10 
real-time RS chart chart add note Verisk Analytics 186.650  14:37 0.69 184.530 1.15 188.860 -4.330 -2.29  USD 2.32 
real-time RS chart chart L add note Shinhan 37,200.000  06:30 1.22 36,800.000 1.09 32,900.000 3,900.000 11.85  KRW 17.14 
real-time RS chart chart L add note Grenke 33.130  15:35 3.86 32.840 0.88 26.860 5.980 22.26  EUR -24.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,697.000  15:37 1.62 1,683.500 0.80 1,627.000 56.500 3.47  GBP 6.38 
real-time RS chart chart L add note Banorte 120.370  16:32 1.39 119.760 0.51 110.050 9.710 8.82  MXN 34.85 
real-time RS chart chart L add note Helex 4.000  14:09 2.04 3.980 0.50 3.600 0.380 10.56  EUR 20.61 
real-time RS chart chart add note New Zealand Exchange 2.080  04:59 0.97 2.070 0.48 2.020 0.050 2.48  NZD 24.33 
real-time RS chart chart L add note ASX 72.420  06:10 1.37 72.130 0.40 70.590 1.540 2.18  AUD -8.32 
real-time RS chart chart S add note China Secs 30.800  07:00 -0.03 30.700 0.33 35.560 -4.860 -13.67  CNY -24.32 
real-time RS chart chart S add note Gr Fin Valores 22.750  16:30 1.11 22.700 0.22 27.950 -5.250 -18.78  ARS -4.66 
real-time RS chart chart add note PayPal 267.930  14:35 1.15 267.910 0.01 282.170 -14.260 -5.05  USD 38.61 
  instrument freshest Δday 4/19/21 Δwk 2/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note capsensixx 14.900  15:36 0.68 14.900 15.200 -0.300 -1.97  EUR 36.95 
real-time RS chart chart add note HK Exchgs & Clrg 478.800  08:08 -0.17 479.600 -0.17 518.500 -38.900 -7.50  HKD 30.09 
real-time RS chart chart L add note flatexDEGIRO 105.900  15:37 1.34 106.100 -0.19 91.000 15.100 16.59  EUR 123.53 
real-time RS chart chart S add note LSE Group 7,708.000  15:35 0.55 7,730.000 -0.28 9,638.000 -1,908.000 -19.80  GBP -8.13 
real-time RS chart chart L add note Natixis 4.053  15:35 -0.02 4.068 -0.37 3.700 0.368 9.95  EUR 60.74 
real-time RS chart chart add note Bolsa Mexicana 44.760  16:31 0.04 44.980 -0.49 47.020 -2.040 -4.34  MXN 0.14 
real-time RS chart chart L add note Macquarie Group 156.400  06:10 0.36 157.280 -0.56 134.250 23.030 17.15  AUD 22.91 
real-time RS chart chart L add note Singapore Exchange 10.530  09:04 1.15 10.590 -0.57 9.840 0.750 7.62  SGD 15.47 
real-time RS chart chart L add note Sun Life Financial 65.310  16:55 -0.59 65.700 -0.59 61.200 4.500 7.35  CAD 19.17 
real-time RS chart chart add note Nomura 571.100  06:15 1.15 574.700 -0.63 602.700 -28.000 -4.65  JPY 10.29 
real-time RS chart chart add note 3i Group 1,235.500  15:35 1.02 1,244.000 -0.68 1,160.000 84.000 7.24  GBP 26.52 
real-time RS chart chart L add note Deutsche Börse 146.650  15:35 0.45 147.650 -0.68 135.500 12.150 8.97  EUR 2.13 
real-time RS chart chart S add note Euronext 88.850  15:39 -0.22 89.600 -0.84 95.250 -5.650 -5.93  EUR -0.36 
real-time RS chart chart L add note Sixt Leasing 16.300  15:36 2.00 16.460 -0.97 15.740 0.720 4.57  EUR -0.28 
real-time RS chart chart add note Hongta Secs 13.830  07:00 0.07 13.980 -1.07 13.600 0.380 2.79  CNY -21.86 
real-time RS chart chart S add note Guotai Junan Secs 16.050  07:00 -0.19 16.250 -1.23 16.190 0.060 0.37  CNY -7.60 
real-time RS chart chart add note Japan Exchange 2,696.500  06:15 1.28 2,730.000 -1.23 2,540.500 189.500 7.46  JPY 8.08 
real-time RS chart chart L add note DWS 37.920  15:35 2.32 38.500 -1.51 35.970 2.530 7.03  EUR 17.37 
real-time RS chart chart S add note Huatai Secs 16.800  07:00 -0.18 17.060 -1.52 16.900 0.160 0.95  CNY -9.98 
real-time RS chart chart L add note Capital One 133.320  14:27 0.31 135.410 -1.54 116.000 19.410 16.73  USD 68.39 
real-time RS chart chart L add note St. James´s Place 1,309.500  15:35 0.61 1,330.000 -1.54 1,170.500 159.500 13.63  GBP 30.27 
real-time RS chart chart add note Haitong Secs 10.910  07:00 0.09 11.100 -1.71 11.830 -0.730 -6.17  CNY -15.39 
real-time RS chart chart add note Morgan Stanley 78.560  14:28 -0.87 80.030 -1.84 74.230 5.800 7.81  USD 44.72 
real-time RS chart chart add note Legal & General 271.800  15:35 0.26 277.100 -1.91 261.300 15.800 6.05  GBP 21.02 
real-time RS chart chart add note Mizuho 1,510.000  06:15 0.30 1,542.500 -2.11 1,529.500 13.000 0.85  JPY 11.46 
  instrument freshest Δday 4/19/21 Δwk 2/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Gr Fin Galicia 110.150  16:30 -0.45 112.550 -2.13 126.950 -14.400 -11.34  ARS -2.93 
real-time RS chart chart S add note Citic Secs 23.480  07:00 -0.51 24.020 -2.25 27.320 -3.300 -12.08  CNY -12.18 
real-time RS chart chart L add note Caixabank 2.535  15:35 0.64 2.594 -2.27 2.218 0.376 16.95  EUR 30.09 
real-time RS chart chart add note Concordia Financial 415.000  06:15 0.73 425.000 -2.35 411.000 14.000 3.41  JPY 14.64 
real-time RS chart chart L add note Azimut 19.720  15:35 0.43 20.210 -2.42 20.040 0.170 0.85  EUR 20.10 
real-time RS chart chart L add note Barclays 182.320  15:36 0.87 187.680 -2.86 147.480 40.200 27.26  GBP 52.20 
real-time RS chart chart L add note Goldman Sachs 333.190  14:28 -0.62 343.090 -2.89 300.150 42.940 14.31  USD 50.66 
real-time RS chart chart L add note creditshelf 49.000  15:36 0.41 50.500 -2.97 44.000 6.500 14.77  EUR 5.92 
real-time RS chart chart add note Sumitomo Mitsui FG 3,760.000  06:15 0.48 3,876.000 -2.99 3,570.000 306.000 8.57  JPY 21.51 
real-time RS chart chart add note Schroders 3,530.000  15:35 0.03 3,642.000 -3.08 3,519.000 123.000 3.50  GBP 18.96 
real-time RS chart chart L add note Deutsche Pfandbrief 9.294  15:35 -0.02 9.610 -3.29 8.300 1.310 15.78  EUR 37.28 
real-time RS chart chart L add note Mitsubishi UFJ 570.400  06:15 -0.16 589.900 -3.31 519.600 70.300 13.53  JPY 28.33 
real-time RS chart chart L add note Man Group 159.500  15:35 -1.09 165.050 -3.36 149.800 15.250 10.18  GBP 23.87 
real-time RS chart chart L add note Matsui Securities 896.000  06:15 1.13 929.000 -3.55 875.000 54.000 6.17  JPY 6.93 
real-time RS chart chart L add note M&G 210.500  15:35 -0.19 219.000 -3.88 182.900 36.100 19.74  GBP 28.89 
real-time RS chart chart L add note ING Groep 10.100  15:35 -0.55 10.510 -3.90 7.842 2.668 34.02  EUR 51.20 
real-time RS chart chart add note Orix 1,730.500  06:15 -0.83 1,803.000 -4.02 1,841.000 -38.000 -2.06  JPY 23.23 
real-time RS chart chart L add note Daiwa Securities 560.000  06:15 -0.50 588.000 -4.76 517.700 70.300 13.58  JPY 23.49 
real-time RS chart chart add note Credit Saison 1,209.000  06:15 -0.49 1,279.000 -5.47 1,351.000 -72.000 -5.33  JPY 4.89 
real-time RS chart chart add note Julius Bär 56.420  15:30 -1.47 59.800 -5.65 55.300 4.500 8.14  CHF 31.42 
 Financial Services - 69 out of 69 instruments rated - 4/19/21 / 2/08/21 - 47 did rise, Market-Ratio(10) = 68.12 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   4/22/21 332  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  22.750    1.200 6  1,351,472 6  
accum 6/12/06 4/22/215428 days out of 5589 invested (97%) 13,415 1,351,472 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Gr Fin Valoreslong  5/25/20  4/22/2133221.5522.751.20 5.575.57 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis