RS Chart
Assessment - Financial Services - 1/18/21 - RS = 10
 ⇐ 
  instrument freshest Δday 1/18/21 Δwk 11/09/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 572.490  15:51 -0.27 578.086 -0.97 533.611 44.475 8.33  USD 16.10 
real-time RS chart chart L add note HK Exchgs & Clrg 553.000  08:08 8.33 482.000 14.73 387.800 94.200 24.29  HKD 54.37 
real-time RS chart chart S add note creditshelf 43.800  08:02 -0.45 38.200 14.66 42.600 -4.400 -10.33  EUR -22.47 
real-time RS chart chart add note Adyen 1,929.500  09:04 0.55 1,791.500 7.70 1,582.000 209.500 13.24  EUR 55.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,654.950  09:57 0.30 1,557.000 6.29 1,566.500 -9.500 -0.61  GBP -0.31 
real-time RS chart chart add note capsensixx 14.400  Fri 13.600 5.88 12.000 1.600 13.33  EUR 49.76 
real-time RS chart chart add note Hypoport 594.000  09:11 0.17 561.000 5.88 408.500 152.500 37.33  EUR 44.94 
real-time RS chart chart L add note PayPal 251.390  15:31 -0.24 239.790 4.84 184.720 55.070 29.81  USD 56.76 
real-time RS chart chart L add note Bajaj Finance 4,908.700  10:00 -1.28 4,719.850 4.00 3,865.000 854.850 22.12  INR 47.85 
real-time RS chart chart L add note New Zealand Exchange 2.150  03:34 0.94 2.100 2.38 1.820 0.280 15.38  NZD 42.94 
real-time RS chart chart L add note Schroders 3,502.000  09:49 0.63 3,435.000 1.95 2,997.000 438.000 14.61  GBP 18.94 
real-time RS chart chart L add note Singapore Exchange 10.050  09:04 -0.40 9.860 1.93 9.280 0.580 6.25  SGD 11.10 
real-time RS chart chart L add note M&G 195.950  09:56 0.49 193.200 1.42 176.400 16.800 9.52  GBP 18.12 
real-time RS chart chart L add note St. James´s Place 1,190.500  09:58 0.21 1,176.000 1.23 1,071.000 105.000 9.80  GBP 23.31 
real-time RS chart chart L add note Shinhan 32,950.000  06:30 0.30 32,600.000 1.07 31,750.000 850.000 2.68  KRW 5.71 
real-time RS chart chart add note Verisk Analytics 191.960  15:31 -0.42 190.020 1.02 196.310 -6.290 -3.20  USD 10.46 
real-time RS chart chart S add note Sixt Leasing 15.600  08:36 1.30 15.500 0.65 16.000 -0.500 -3.13  EUR -5.73 
real-time RS chart chart L add note Concordia Financial 393.000  06:15 1.55 391.000 0.51 362.000 29.000 8.01  JPY 9.93 
real-time RS chart chart S add note ASX 71.730  05:11 0.17 71.370 0.50 82.930 -11.560 -13.94  AUD -11.65 
real-time RS chart chart S add note Matsui Securities 820.000  06:15 816.000 0.49 866.000 -50.000 -5.77  JPY -4.01 
real-time RS chart chart L add note Julius Bär 55.100  13:14 -1.33 54.920 0.33 48.330 6.590 13.64  CHF 32.68 
real-time RS chart chart add note Macquarie Group 137.080  05:11 -0.01 136.650 0.31 136.440 0.210 0.15  AUD 13.02 
real-time RS chart chart L add note 3i Group 1,147.500  09:55 0.31 1,145.000 0.22 1,059.000 86.000 8.12  GBP 23.88 
real-time RS chart chart L add note Man Group 152.600  09:54 0.39 152.350 0.16 117.000 35.350 30.21  GBP 18.58 
real-time RS chart chart add note Ingenico 126.800  Fri 126.800 126.800 0.000 0.00  EUR 2.10 
  instrument freshest Δday 1/18/21 Δwk 11/09/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Edenred 46.540  09:14 -0.13 46.570 -0.06 45.410 1.160 2.55  EUR 10.77 
real-time RS chart chart add note LSE Group 9,178.000  09:57 0.64 9,212.000 -0.37 8,564.000 648.000 7.57  GBP 12.88 
real-time RS chart chart L add note Sun Life Financial 60.550  15:39 -0.30 60.800 -0.41 58.960 1.840 3.12  CAD 15.15 
real-time RS chart chart add note Bolsas y Mercados 590.000  15:50 0.68 592.500 -0.42 555.000 37.500 6.76  ARS 51.62 
real-time RS chart chart add note Mastercard 321.120  15:28 -2.39 323.260 -0.66 344.560 -21.300 -6.18  USD 5.52 
real-time RS chart chart add note Hongta Secs 16.060  07:00 -0.80 16.170 -0.68 18.500 -2.330 -12.59  CNY -17.54 
real-time RS chart chart L add note Credit Saison 1,218.000  06:15 0.25 1,227.000 -0.73 1,213.000 14.000 1.15  JPY -1.32 
real-time RS chart chart L add note Orix 1,737.000  06:15 0.17 1,752.500 -0.88 1,375.500 377.000 27.41  JPY 23.84 
real-time RS chart chart add note Deutsche Börse 132.250  12:54 -0.49 133.750 -1.12 134.950 -1.200 -0.89  EUR -7.19 
real-time RS chart chart L add note Daiwa Securities 499.100  06:15 -0.12 505.100 -1.19 437.300 67.800 15.50  JPY 9.41 
real-time RS chart chart L add note Mizuho 1,392.500  06:15 -1.07 1,409.500 -1.21 1,346.000 63.500 4.72  JPY 4.37 
real-time RS chart chart add note Citic Secs 29.970  07:00 -1.19 30.350 -1.25 30.270 0.080 0.26  CNY 14.45 
real-time RS chart chart L add note Natixis 3.148  09:21 -0.06 3.191 -1.35 2.258 0.933 41.32  EUR 32.11 
real-time RS chart chart add note Gr Fin Valores 28.200  15:49 0.71 28.600 -1.40 28.900 -0.300 -1.04  ARS 53.51 
real-time RS chart chart add note Guotai Junan Secs 17.190  07:00 -0.81 17.470 -1.60 19.110 -1.640 -8.58  CNY -1.54 
real-time RS chart chart add note Euronext 91.900  09:20 0.71 93.450 -1.66 91.350 2.100 2.30  EUR 9.54 
real-time RS chart chart L add note DWS 34.190  09:12 0.03 34.780 -1.70 34.000 0.780 2.29  EUR 12.88 
real-time RS chart chart L add note Grenke 37.680  09:11 -0.16 38.380 -1.82 36.660 1.720 4.69  EUR -27.13 
real-time RS chart chart add note Japan Exchange 2,656.500  06:15 -0.58 2,706.500 -1.85 2,523.000 183.500 7.27  JPY 16.00 
real-time RS chart chart add note Huatai Secs 18.670  07:00 -0.95 19.040 -1.94 19.960 -0.920 -4.61  CNY -1.08 
real-time RS chart chart add note Visa 197.555  15:28 -2.21 201.590 -2.00 212.680 -11.090 -5.21  USD 4.60 
real-time RS chart chart add note Bolsa Mexicana 46.140  15:50 -0.65 47.200 -2.25 46.650 0.550 1.18  MXN 7.71 
real-time RS chart chart L add note Mitsubishi UFJ 480.000  06:15 -0.62 491.200 -2.28 428.000 63.200 14.77  JPY 10.26 
real-time RS chart chart L add note Morgan Stanley 73.512  15:28 -0.83 75.240 -2.30 56.020 19.220 34.31  USD 56.57 
real-time RS chart chart L add note Nomura 563.000  06:15 0.07 579.800 -2.90 500.400 79.400 15.87  JPY 17.70 
  instrument freshest Δday 1/18/21 Δwk 11/09/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Nexi 14.840  13:34 -1.43 15.335 -3.23 15.070 0.265 1.76  EUR 5.39 
real-time RS chart chart add note Supervielle 55.000  15:50 -1.43 56.850 -3.25 59.900 -3.050 -5.09  ARS 13.66 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,316.000  06:15 -0.69 3,440.000 -3.60 2,956.000 484.000 16.37  JPY 11.78 
real-time RS chart chart L add note Legal & General 262.800  09:57 -0.87 272.700 -3.63 222.000 50.700 22.84  GBP 23.65 
real-time RS chart chart add note China Secs 40.770  07:00 0.94 42.360 -3.75 45.520 -3.160 -6.94  CNY 7.32 
real-time RS chart chart L add note ING Groep 7.650  09:05 -0.78 7.969 -4.00 6.929 1.040 15.01  EUR 21.21 
real-time RS chart chart add note Haitong Secs 12.310  07:00 -1.20 12.860 -4.28 14.680 -1.820 -12.40  CNY -5.93 
real-time RS chart chart L add note Azimut 17.690  13:34 -1.12 18.495 -4.35 16.750 1.745 10.42  EUR 13.89 
real-time RS chart chart add note Worldline 71.200  13:25 -2.44 74.500 -4.43 76.780 -2.280 -2.97  EUR 8.29 
real-time RS chart chart add note Gr Fin Galicia 113.250  15:50 0.13 118.600 -4.51 122.300 -3.700 -3.03  ARS 10.70 
real-time RS chart chart L add note Hana Financial 36,250.000  06:30 -0.28 38,150.000 -4.98 33,000.000 5,150.000 15.61  KRW 30.43 
real-time RS chart chart L add note Helex 3.560  15:18 -2.47 3.765 -5.44 2.900 0.865 29.83  EUR 14.47 
real-time RS chart chart L add note Goldman Sachs 283.090  15:27 -2.18 301.010 -5.95 214.930 86.080 40.05  USD 47.76 
real-time RS chart chart L add note Deutsche Pfandbrief 8.560  09:13 -0.87 9.130 -6.24 6.550 2.580 39.39  EUR 27.82 
real-time RS chart chart L add note Barclays 140.620  09:57 -1.71 151.320 -7.07 128.540 22.780 17.72  GBP 30.11 
real-time RS chart chart L add note Caixabank 2.063  09:08 0.54 2.228 -7.41 1.850 0.378 20.43  EUR 14.44 
real-time RS chart chart L add note AIB 1.534  15:08 -0.84 1.663 -7.76 1.135 0.528 46.52  EUR 38.56 
real-time RS chart chart L add note Inbursa 19.140  15:51 -0.42 20.880 -8.33 16.690 4.190 25.10  MXN 20.11 
real-time RS chart chart L add note Capital One 102.785  15:27 -2.43 112.530 -8.66 86.950 25.580 29.42  USD 56.00 
real-time RS chart chart L add note Banorte 106.840  15:51 -0.82 117.470 -9.05 102.970 14.500 14.08  MXN 38.76 
 Financial Services - 69 out of 69 instruments rated - 1/18/21 / 11/09/20 - 50 did rise, Market-Ratio(10) = 72.46 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/02/17 scale up chart 1/18/21
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   1/25/21 245  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  28.200    6.650 31  1,675,229 49  
accum 6/12/06 1/25/215341 days out of 5502 invested (97%) 16,652 1,675,229 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Gr Fin Valoreslong  5/25/20  1/25/2124521.5528.206.65 30.8630.86 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis