RS Chart
Assessment - Financial Services in Renminbi yuán - 21/10/19 - RS = 10
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 12/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM FinServices 3,457.969  15:49 0.24 3,449.405 0.25 3,292.660 156.744 4.76   8.95 
real-time RS chart chart L add note Sixt Leasing 96.973  15:36 6.22 91.297 6.22 78.908 12.389 15.70   -0.01 
real-time RS chart chart add note St. James´s Place 9,597.050  15:35 3.16 9,303.169 3.16 7,881.214 1,421.955 18.04   5.32 
real-time RS chart chart add note DWS 224.694  15:35 2.33 219.569 2.33 231.950 -12.381 -5.34   4.54 
real-time RS chart chart S add note Hargreaves Lansdown 16,227.739  15:29 2.23 15,874.164 2.23 16,292.236 -418.072 -2.57   -5.86 
real-time RS chart chart S add note Huatai Secs 17.570  07:00 2.21 17.190 2.21 19.320 -2.130 -11.02   -11.10 
real-time RS chart chart add note Ingenico 722.017  15:35 1.71 709.875 1.71 653.516 56.359 8.62   36.77 
real-time RS chart chart add note Singapore Exchange 43.240  09:04 1.22 42.512 1.71 40.172 2.340 5.83   10.69 
real-time RS chart chart add note creditshelf 473.040  15:36 1.69 465.156 1.69 520.793 -55.637 -10.68   -6.66 
real-time RS chart chart add note Azimut 145.578  15:35 1.46 143.489 1.46 129.133 14.356 11.12   35.49 
real-time RS chart chart add note Edenred 340.589  15:35 1.46 335.701 1.46 346.406 -10.705 -3.09   11.06 
real-time RS chart chart S add note Supervielle 5.283  14:12 1.39 5.210 1.39 10.433 -5.223 -50.06   -39.82 
real-time RS chart chart add note Worldline 467.521  15:35 1.37 461.214 1.37 477.788 -16.574 -3.47   13.44 
real-time RS chart chart add note Shinhan 262.296  06:30 1.28 258.972 1.28 249.430 9.542 3.83   0.97 
real-time RS chart chart L add note Hana Financial 217.271  06:30 1.27 214.551 1.27 193.518 21.033 10.87   -2.23 
real-time RS chart chart S add note Gr Fin Galicia 11.745  14:15 1.25 11.600 1.25 24.197 -12.598 -52.06   -31.60 
real-time RS chart chart add note Citic Secs 22.100  07:00 1.14 21.850 1.14 20.940 0.910 4.35   6.69 
real-time RS chart chart add note Grenke 693.792  15:35 0.98 687.091 0.98 602.463 84.628 14.05   7.80 
real-time RS chart chart L add note Deutsche Börse 1,111.250  15:35 0.89 1,101.395 0.89 1,007.655 93.740 9.30   19.10 
real-time RS chart chart add note LSE Group 65,517.087  15:35 0.85 64,966.060 0.85 56,541.375 8,424.684 14.90   46.17 
real-time RS chart chart add note Gr Fin Valores 0.916  14:13 0.80 0.909 0.80 1.185 -0.276 -23.26   -8.24 
real-time RS chart chart add note Helex 35.517  14:13 0.78 35.241 0.78 36.850 -1.609 -4.37   6.95 
real-time RS chart chart L add note Inbursa 9.047  14:14 0.78 8.977 0.78 8.293 0.684 8.24   -5.34 
real-time RS chart chart L add note Sun Life Financial 320.296  14:19 0.78 317.812 0.78 279.597 38.215 13.67   19.19 
real-time RS chart chart add note Verisk Analytics 1,092.910  14:30 0.70 1,085.329 0.70 1,052.581 32.748 3.11   18.50 
  instrument freshest Δday 21/10/19 Δwk 12/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note China Galaxy Secs 10.550  07:00 0.67 10.480 0.67 10.440 0.040 0.38   8.90 
real-time RS chart chart add note Orient Secs 10.150  07:00 0.59 10.090 0.59 9.960 0.130 1.31   0.42 
real-time RS chart chart add note Euronext 555.428  15:35 0.57 552.274 0.57 537.363 14.911 2.77   19.97 
real-time RS chart chart S add note Guotai Junan Secs 17.410  07:00 0.52 17.320 0.52 16.900 0.420 2.49   -0.43 
real-time RS chart chart L add note Goldman Sachs 1,485.671  14:27 0.40 1,479.801 0.40 1,420.819 58.982 4.15   8.63 
real-time RS chart chart add note Schroders 28,286.042  15:35 0.39 28,175.837 0.39 24,795.695 3,380.142 13.63   15.08 
real-time RS chart chart L add note Banorte 39.652  14:14 0.33 39.523 0.33 32.650 6.872 21.05   6.09 
real-time RS chart chart L add note Morgan Stanley 319.085  14:28 0.31 318.095 0.31 285.249 32.847 11.52   7.66 
real-time RS chart chart L add note Deutsche Pfandbrief 96.106  15:35 0.16 95.948 0.16 81.039 14.910 18.40   15.27 
real-time RS chart chart L add note Capital One 646.799  14:27 0.15 645.809 0.15 610.231 35.578 5.83   8.83 
real-time RS chart chart add note Visa 1,248.903  14:28 0.10 1,247.701 0.10 1,189.605 58.096 4.88   17.00 
real-time RS chart chart L add note capsensixx 69.773  15:36 69.773 73.779 -4.006 -5.43   -16.69 
real-time RS chart chart L add note Concordia Financial 27.495  Mon 0.96 27.495 24.290 3.205 13.19   2.04 
real-time RS chart chart L add note Credit Saison 98.643  Mon 0.93 98.643 84.285 14.358 17.03   13.71 
real-time RS chart chart L add note Daiwa Securities 32.271  Mon 2.46 32.271 30.535 1.736 5.68   -2.98 
real-time RS chart chart add note Matsui Securities 58.182  Mon 2.06 58.182 57.739 0.444 0.77   -12.03 
real-time RS chart chart L add note Mitsubishi UFJ 36.180  Mon 1.52 36.180 34.159 2.021 5.92   3.79 
real-time RS chart chart L add note Mizuho 10.770  Mon 0.43 10.770 10.346 0.423 4.09   1.53 
real-time RS chart chart L add note New Zealand Exchange 5.788  04:00 5.788 5.436 0.352 6.48   17.39 
real-time RS chart chart L add note Nomura 32.004  Mon 1.59 32.004 24.741 7.262 29.35   20.62 
real-time RS chart chart L add note Orix 107.634  Mon 1.29 107.634 98.886 8.749 8.85   4.95 
real-time RS chart chart L add note Sumitomo Mitsui FG 244.913  Mon 0.45 244.913 244.559 0.354 0.14   0.61 
real-time RS chart chart L add note Barclays 1,520.467  15:30 -0.04 1,521.018 -0.04 1,260.755 260.263 20.64   11.17 
real-time RS chart chart L add note ING Groep 81.599  15:35 -0.12 81.694 -0.12 69.841 11.853 16.97   3.34 
real-time RS chart chart S add note HK Exchgs & Clrg 218.444  08:09 -0.16 218.805 -0.16 222.559 -3.755 -1.69   0.36 
  instrument freshest Δday 21/10/19 Δwk 12/08/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Macquarie Group 645.484  05:11 -0.19 646.699 -0.19 588.023 58.675 9.98   9.13 
real-time RS chart chart L add note Natixis 31.922  15:35 -0.22 31.993 -0.22 28.754 3.239 11.27   -3.52 
real-time RS chart chart S add note Bolsas y Mercados 26.596  14:12 -0.23 26.657 -0.23 56.437 -29.780 -52.77   -44.78 
real-time RS chart chart L add note Moscow Exchange 10.320  15:49 -0.29 10.350 -0.29 10.066 0.284 2.82   8.95 
real-time RS chart chart add note PayPal 713.275  14:30 -0.57 717.377 -0.57 729.853 -12.477 -1.71   5.41 
real-time RS chart chart add note China Merchants Secs 16.740  07:00 -0.65 16.850 -0.65 15.620 1.230 7.87   7.13 
real-time RS chart chart add note Mastercard 1,927.066  14:27 -0.66 1,939.830 -0.66 1,809.416 130.414 7.21   21.34 
real-time RS chart chart add note Man Group 1,386.751  15:35 -0.69 1,396.394 -0.69 1,329.655 66.738 5.02   6.67 
real-time RS chart chart add note ASX 399.949  05:10 -0.76 403.009 -0.76 412.279 -9.270 -2.25   16.29 
real-time RS chart chart L add note Julius Bär 313.739  15:30 -0.79 316.249 -0.79 288.114 28.135 9.77   9.83 
real-time RS chart chart add note 3i Group 9,822.053  15:35 -1.11 9,932.258 -1.11 9,149.672 782.587 8.55   16.79 
real-time RS chart chart add note Hypoport 2,172.042  15:35 -1.25 2,199.636 -1.25 1,767.539 432.097 24.45   47.16 
real-time RS chart chart add note Legal & General 2,481.457  15:35 -1.53 2,520.029 -1.53 2,089.275 430.754 20.62   12.16 
real-time RS chart chart S add note Wirecard 914.544  15:35 -2.11 934.254 -2.11 1,148.506 -214.252 -18.65   -11.34 
real-time RS chart chart add note Adyen 4,757.206  15:35 -2.36 4,872.312 -2.36 5,083.253 -210.941 -4.15   2.48 
real-time RS chart chart L add note Bajaj Finance 402.380  09:59 -2.50 412.703 -2.50 312.831 99.873 31.93   45.52 
real-time RS chart chart L add note Caixabank 20.215  15:35 -3.35 20.916 -3.35 17.604 3.312 18.81   -3.17 
real-time RS chart chart add note AIB 24.850  14:23 -3.90 25.860 -3.90 22.552 3.308 14.67   -4.52 
 Financial Services - 67 out of 67 instruments rated - 21/10/19 / 12/08/19 - 50 did rise, Market-Ratio(10) in CNY = 74.63 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Financial Services in Renminbi yuán * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  12,545   0.797  0.716 0.887  0.090 11  11,129 75  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  2,727   4.080  28.270    24.190 593  77,095 597  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  663   116.157  117.758 114.556  -1.601 -1  76,034 -2  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  447   169.987  176.015    6.028 4  78,728 18  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  1,965   40.059  13.210 121.481  81.422 203  238,723 358  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  11,075   21.554  33.074    11.520 53  366,302 46  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  8,300   44.129  49.253 39.005  -5.124 -12  323,770 -47  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  67,770   4.777  8.744    3.967 83  592,610 81  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  34,620   17.117  18.472 15.762  -1.355 -8  545,697 -30  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  2,474   220.513  562.460    341.947 155  1,391,673 28  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  110,187   12.630  14.430 10.830  -1.800 -14  1,193,336 -55  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  50,591   23.588  17.262    -6.326 -27  873,313 -80  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  69,642   12.540  14.000 11.080  -1.460 -12  771,636 -44  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  1,689   456.700  1,451.041    994.341 218  2,451,077 57  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  421,147   5.820  9.370 2.270  -3.550 -61  956,005 -93  
long 18/02/19  22/10/19 246  RT RS QC  Gr Fin Galicia 100  40,749   23.461  11.745    -11.716 -50  478,589 -64  
accum12/06/06 22/10/194880 days out of 5041 invested (97%) 4,686 478,589 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/073644.0828.2724.19 592.89592.89 
 Hypoportlong 28/03/16 15/10/18931456.701,451.04994.34 217.72217.72 
 Natixisshort 14/07/08  6/04/0926640.0613.21121.4881.42 203.26203.26 
 Mastercardlong 28/04/08 14/07/0877169.99176.026.03 3.55 
 long 31/10/11 24/08/151393220.51562.46341.95 155.07164.11 
 Hargreaves Lansdownlong  6/04/09 24/05/1041321.5533.0711.52 53.4453.44 
 Matsui Securitiesshort 12/06/06 21/08/06700.800.720.890.09 11.2911.29 
 MLPshort 20/08/07 28/04/08252116.16117.76114.56-1.60 -1.38-1.38 
 Barclaysshort  8/08/11 31/10/118417.1218.4715.76-1.36 -7.92-7.92 
 Helexshort 24/05/10  2/08/107044.1349.2539.00-5.12 -11.61-11.61 
 Haitong Secsshort 24/08/15  2/11/157012.6314.4310.83-1.80 -14.25 
 short 11/01/16 28/03/167712.5414.0011.08-1.46 -11.64-24.24 
 Gr Fin Galicialong  2/08/10  8/08/113714.788.743.97 83.03 
 long  2/11/15 11/01/167023.5917.26-6.33 -26.82 
 long 18/02/19 22/10/1924623.4611.74-11.72 -49.94-32.94 
 China Galaxy Secsshort 15/10/18 18/02/191265.829.372.27-3.55 -61.00-61.00 


Annotations
10/07/17Grenkeleasingstock split 1:3 (three for one)
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
4/09/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis