Thu, 8th Jun 2023, 15:18UTC
 
RS Chart
Assessment - Financial Services - 5/06/23 - RS = 10
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 27/03/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 619.209  14:49 -0.09 617.175 0.33 581.913 35.262 6.06  USD 7.02 
real-time RS chart chart add note Gr Fin Galicia 709.400  Wed 4.03 607.600 16.75 438.600 169.000 38.53  ARS 109.07 
real-time RS chart chart add note Bolsas y Mercados 395.000  Wed -1.25 389.000 1.54 275.000 114.000 41.45  ARS 84.47 
real-time RS chart chart add note Supervielle 263.750  Wed 0.63 228.900 15.22 181.950 46.950 25.80  ARS 80.42 
real-time RS chart chart add note AIB 3.868  14:08 0.52 3.944 -1.93 3.628 0.316 8.71  EUR 33.23 
real-time RS chart chart add note Multitude 3.860  Wed -0.52 3.860 4.050 -0.190 -4.69  EUR 25.92 
real-time RS chart chart add note Mitsubishi UFJ 959.600  06:15 0.22 975.200 -1.60 825.600 149.600 18.12  JPY 23.53 
real-time RS chart chart add note Sumitomo Mitsui FG 5,710.000  06:15 0.49 5,778.000 -1.18 5,136.000 642.000 12.50  JPY 22.53 
real-time RS chart chart L add note Verisk Analytics 218.560  14:29 0.03 223.130 -2.05 185.240 37.890 20.45  USD 21.89 
real-time RS chart chart add note Mizuho 2,109.500  06:15 0.48 2,129.500 -0.94 1,842.500 287.000 15.58  JPY 21.85 
real-time RS chart chart add note permanent tsb 2.100  14:00 0.48 2.160 -2.78 2.390 -0.230 -9.62  EUR 21.41 
real-time RS chart chart L add note Edenred 60.580  Wed 1.61 60.780 -0.33 53.160 7.620 14.33  EUR 19.34 
real-time RS chart chart add note Grenke 27.800  Wed -1.94 28.400 -2.11 23.040 5.360 23.26  EUR 18.07 
real-time RS chart chart L add note Hypoport 152.900  Wed -0.39 158.800 -3.72 116.300 42.500 36.54  EUR 18.06 
real-time RS chart chart L add note Credit Saison 1,994.000  06:15 -1.26 2,015.500 -1.07 1,689.000 326.500 19.33  JPY 17.98 
real-time RS chart chart add note Abrdn 215.000  Wed -1.60 210.000 2.38 204.600 5.400 2.64  GBP 16.82 
real-time RS chart chart L add note Japan Exchange 2,347.000  06:15 -0.57 2,362.500 -0.66 2,055.000 307.500 14.96  JPY 16.30 
real-time RS chart chart L add note Inbursa 43.120  Wed 0.09 41.950 2.79 37.230 4.720 12.68  MXN 14.66 
real-time RS chart chart add note Concordia Financial 539.000  06:15 0.20 555.900 -3.04 467.000 88.900 19.04  JPY 14.13 
real-time RS chart chart L add note LSE Group 8,742.000  Wed -0.36 8,662.000 0.92 7,802.000 860.000 11.02  GBP 12.08 
real-time RS chart chart add note ING Groep 12.226  08:19 1.29 11.848 3.19 10.542 1.306 12.39  EUR 11.66 
real-time RS chart chart L add note Adyen 1,548.600  08:19 -2.91 1,580.200 -2.00 1,428.000 152.200 10.66  EUR 10.67 
real-time RS chart chart L add note Orix 2,434.500  06:15 -0.92 2,474.000 -1.60 2,138.000 336.000 15.72  JPY 10.28 
real-time RS chart chart L add note Bajaj Finance 7,010.100  10:00 -0.99 7,043.200 -0.47 5,593.050 1,450.150 25.93  INR 9.72 
real-time RS chart chart L add note Sun Life Financial 67.480  14:49 -0.21 67.410 0.10 62.100 5.310 8.55  CAD 9.25 
  instrument freshest Δday 5/06/23 Δwk 27/03/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Daiwa Securities 674.000  06:15 1.17 662.000 1.81 613.000 49.000 7.99  JPY 9.01 
real-time RS chart chart L add note DWS 31.500  Wed 0.38 31.140 1.16 27.600 3.540 12.83  EUR 8.72 
real-time RS chart chart add note Julius Bär 56.700  08:17 0.25 56.780 -0.14 60.640 -3.860 -6.37  CHF 8.03 
real-time RS chart chart add note Mastercard 368.610  14:25 -0.75 370.520 -0.52 354.620 15.900 4.48  USD 7.63 
real-time RS chart chart add note Visa 224.353  14:26 -0.41 226.770 -1.07 221.810 4.960 2.24  USD 7.51 
real-time RS chart chart add note Capital One 111.590  14:24 -1.72 109.000 2.38 91.750 17.250 18.80  USD 7.18 
real-time RS chart chart add note Caixabank 3.613  Wed 0.14 3.610 0.08 3.523 0.087 2.47  EUR 5.50 
real-time RS chart chart add note Azimut 19.750  08:20 0.82 19.390 1.86 19.335 0.055 0.28  EUR 4.38 
real-time RS chart chart add note Huatai Secs 13.710  07:00 1.26 13.590 0.88 12.600 0.990 7.86  CNY 4.12 
real-time RS chart chart L add note M&G 204.000  Wed 0.29 201.800 1.09 180.150 21.650 12.02  GBP 3.21 
real-time RS chart chart L add note flatexDEGIRO 8.638  Wed -0.25 8.900 -2.94 7.594 1.306 17.20  EUR 2.00 
real-time RS chart chart add note Banorte 143.760  Wed -1.61 142.200 1.10 143.590 -1.390 -0.97  MXN 1.96 
real-time RS chart chart add note Nomura 515.500  06:15 0.51 511.600 0.76 498.700 12.900 2.59  JPY 1.96 
real-time RS chart chart L add note Bajaj Finserv 1,467.400  10:00 -0.91 1,458.900 0.58 1,239.100 219.800 17.74  INR 1.70 
real-time RS chart chart add note F&C Investment Trust 908.000  Wed -0.33 907.000 0.11 907.000 0.000 0.00  GBP 1.30 
real-time RS chart chart add note Hana Financial 41,500.000  06:30 -0.95 41,950.000 -1.07 40,100.000 1,850.000 4.61  KRW 1.26 
real-time RS chart chart L add note Singapore Exchange 9.500  09:04 0.11 9.370 1.39 9.130 0.240 2.63  SGD 1.21 
real-time RS chart chart add note Schroders 461.300  Wed -0.43 458.600 0.59 440.600 18.000 4.09  GBP 0.74 
real-time RS chart chart add note Bolsa Mexicana 37.810  Wed -0.03 37.350 1.23 37.890 -0.540 -1.43  MXN 0.47 
real-time RS chart chart L add note Matsui Securities 785.000  06:15 -0.25 792.000 -0.88 795.000 -3.000 -0.38  JPY 0.38 
real-time RS chart chart add note Citic Secs 20.200  07:00 1.66 20.000 1.00 20.400 -0.400 -1.96  CNY 0.11 
real-time RS chart chart S add note Macquarie Group 170.660  06:10 -0.92 173.780 -1.80 167.000 6.780 4.06  AUD -0.34 
real-time RS chart chart S add note St. James´s Place 1,159.000  Wed -0.30 1,147.000 1.05 1,180.000 -33.000 -2.80  GBP -0.37 
real-time RS chart chart S add note W&W 15.720  Wed -1.26 15.940 -1.38 16.280 -0.340 -2.09  EUR -0.64 
real-time RS chart chart add note Barclays 158.240  Wed 0.03 155.780 1.58 137.000 18.780 13.71  GBP -2.24 
  instrument freshest Δday 5/06/23 Δwk 27/03/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Deutsche Börse 162.500  08:13 -0.31 163.100 -0.37 180.500 -17.400 -9.64  EUR -2.40 
real-time RS chart chart S add note Morgan Stanley 85.400  14:25 -1.27 83.740 1.98 84.640 -0.900 -1.06  USD -2.51 
real-time RS chart chart add note Hargreaves Lansdown 831.800  Wed 0.41 814.200 2.16 788.400 25.800 3.27  GBP -2.62 
real-time RS chart chart S add note Goldman Sachs 332.240  14:25 -1.05 321.810 3.24 318.530 3.280 1.03  USD -3.44 
real-time RS chart chart add note Shinhan 35,300.000  06:30 0.28 35,250.000 0.14 34,850.000 400.000 1.15  KRW -4.20 
real-time RS chart chart S add note HK Exchgs & Clrg 309.000  08:08 0.19 305.400 1.18 333.200 -27.800 -8.34  HKD -4.43 
real-time RS chart chart S add note Legal & General 238.900  Wed -0.58 234.400 1.92 229.400 5.000 2.18  GBP -5.36 
real-time RS chart chart S add note China Securities 24.100  07:00 1.69 24.220 -0.50 26.540 -2.320 -8.74  CNY -5.38 
real-time RS chart chart S add note Man Group 226.300  Wed 0.67 221.000 2.40 242.100 -21.100 -8.72  GBP -5.45 
real-time RS chart chart L add note ASX 61.990  06:10 1.01 67.540 -8.22 65.570 1.970 3.00  AUD -6.11 
real-time RS chart chart S add note New Zealand Exchange 1.120  05:00 -0.88 1.120 1.190 -0.070 -5.88  NZD -8.20 
real-time RS chart chart L add note Nexi 7.434  08:24 -0.08 7.342 1.25 7.100 0.242 3.41  EUR -9.00 
real-time RS chart chart S add note Worldline 36.660  08:18 -1.21 36.510 0.41 37.820 -1.310 -3.46  EUR -9.20 
real-time RS chart chart S add note Deutsche Pfandbrief 6.710  Wed -2.61 7.305 -8.15 7.795 -0.490 -6.29  EUR -11.38 
real-time RS chart chart S add note Euronext 63.650  Wed 1.27 62.850 1.27 69.240 -6.390 -9.23  EUR -12.07 
real-time RS chart chart S add note PayPal 64.615  14:29 0.90 64.510 0.16 73.300 -8.790 -11.99  USD -17.45 
real-time RS chart chart add note Charles Schwab 54.300  14:24 -2.39 54.410 -0.20 54.860 -0.450 -0.82  USD -18.85 
real-time RS chart chart S add note creditshelf 10.400  Wed 0.97 10.300 0.97 17.600 -7.300 -41.48  EUR -54.49 
real-time RS chart chart add note Shizuoka Financial 1,004.000  06:15 0.25 1,045.500 -3.97 929.000 116.500 12.54  JPY -na- 
 Financial Services - 68 out of 68 instruments rated - 5/06/23 / 27/03/23 - 46 did rise, Market-Ratio(10) = 67.65 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 5/12/22   7/06/23 184  RT RS QC  Banco de Valores 100  20,229  ARS 59.600  109.000    49.400 83  2,205,021 231  
accum12/06/06 7/06/236205 days out of 6366 invested (97%) 21,950 2,205,021 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/073644.0828.2724.19 592.89592.89 
 Banco de Valoreslong 25/05/20 13/06/2274921.5537.4515.90 73.78 
 long 22/08/22 24/10/226359.9059.20-0.70 -1.17 
 long  5/12/22  7/06/2318459.60109.0049.40 82.89214.11 
 Mastercardlong 28/04/08 14/07/087724.2525.751.50 6.19 
 long 31/10/11 24/08/15139334.7287.8353.11 152.94168.58 
 Natixisshort 14/07/08  6/04/092663.681.439.445.76 156.60156.60 
 Hypoportlong 28/03/16 15/10/1893162.87181.00118.13 187.90 
 short 24/10/22  5/12/224289.00111.2066.80-22.20 -24.94116.08 
 AIBshort  9/03/20 25/05/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  6/04/09 24/05/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  2/08/10  8/08/113712.785.642.86 102.88 
 long  2/11/15 11/01/167035.5036.000.50 1.41 
 long 18/02/19  9/03/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/0825211.3510.7511.980.63 5.585.58 
 Helexshort 24/05/10  2/08/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 31/10/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort 24/08/15  2/11/157012.6314.4310.83-1.80 -14.25 
 short 11/01/16 28/03/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort 13/06/22 22/08/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 15/10/18 18/02/191265.829.372.27-3.55 -61.00-61.00 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis