Fri, 30th Jul 2021, 20:11UTC
 
RS Chart
Assessment - Financial Services - 26/07/21 - RS = 10
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 17/05/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 631.449  16:51 -0.91 636.475 -0.79 620.877 15.598 2.51  USD 11.76 
real-time RS chart chart add note flatexDEGIRO 102.000  15:38 -0.97 101.800 0.20 95.400 6.400 6.71  EUR 62.12 
real-time RS chart chart add note Capital One 163.040  14:27 -0.53 162.340 0.43 159.900 2.440 1.53  USD 61.03 
real-time RS chart chart add note Morgan Stanley 96.580  14:28 0.31 96.540 0.04 88.090 8.450 9.59  USD 45.15 
real-time RS chart chart add note Goldman Sachs 375.630  16:51 -0.51 375.900 -0.07 369.250 6.650 1.80  USD 40.79 
real-time RS chart chart add note AIB 2.091  14:08 0.77 2.079 0.58 2.587 -0.508 -19.64  EUR 37.90 
real-time RS chart chart add note Bajaj Finance 6,228.100  10:00 -2.69 6,162.450 1.07 5,430.100 732.350 13.49  INR 37.03 
real-time RS chart chart add note Natixis 4.001  15:38 4.001 4.078 -0.077 -1.89  EUR 35.77 
real-time RS chart chart L add note Man Group 197.950  15:35 0.05 191.000 3.64 169.000 22.000 13.02  GBP 34.07 
real-time RS chart chart add note PayPal 278.393  14:30 -1.69 306.800 -9.26 244.360 62.440 25.55  USD 33.87 
real-time RS chart chart L add note St. James´s Place 1,587.000  15:35 -1.49 1,526.000 4.00 1,358.500 167.500 12.33  GBP 32.38 
real-time RS chart chart add note ING Groep 10.846  15:37 -1.11 10.890 -0.40 10.922 -0.032 -0.29  EUR 32.24 
real-time RS chart chart add note Adyen 2,289.500  15:35 -2.84 2,296.500 -0.30 1,699.000 597.500 35.17  EUR 31.61 
real-time RS chart chart add note Bolsas y Mercados 778.000  16:25 -0.26 773.000 0.65 683.500 89.500 13.09  ARS 28.04 
real-time RS chart chart add note Banorte 129.320  16:28 -1.75 129.460 -0.11 125.900 3.560 2.83  MXN 25.53 
real-time RS chart chart L add note Singapore Exchange 11.880  09:06 -0.50 11.900 -0.17 10.100 1.800 17.82  SGD 23.62 
real-time RS chart chart add note Azimut 21.720  15:35 -0.64 22.210 -2.21 21.120 1.090 5.16  EUR 22.17 
real-time RS chart chart add note Barclays 174.500  15:35 -0.98 169.440 2.99 179.220 -9.780 -5.46  GBP 21.25 
real-time RS chart chart add note Hana Financial 43,450.000  06:30 -2.80 43,800.000 -0.80 46,400.000 -2,600.000 -5.60  KRW 21.24 
real-time RS chart chart add note Orix 1,912.000  06:15 -0.75 1,913.500 -0.08 1,828.000 85.500 4.68  JPY 19.32 
real-time RS chart chart add note M&G 225.400  15:35 -0.92 228.400 -1.31 236.500 -8.100 -3.42  GBP 18.89 
real-time RS chart chart L add note Nexi 18.080  15:35 -4.11 18.650 -3.06 15.935 2.715 17.04  EUR 18.32 
real-time RS chart chart L add note Gr Fin Galicia 143.950  16:26 -2.47 148.150 -2.83 136.250 11.900 8.73  ARS 18.13 
real-time RS chart chart L add note Visa 246.890  16:51 -0.42 250.250 -1.34 226.440 23.810 10.51  USD 17.64 
real-time RS chart chart L add note Supervielle 69.700  16:21 -1.41 69.800 -0.14 58.400 11.400 19.52  ARS 17.36 
  instrument freshest Δday 26/07/21 Δwk 17/05/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note HK Exchgs & Clrg 496.000  08:08 -0.80 500.000 -0.80 445.000 55.000 12.36  HKD 16.98 
real-time RS chart chart add note 3i Group 1,279.500  15:35 -0.54 1,290.000 -0.81 1,222.000 68.000 5.56  GBP 16.97 
real-time RS chart chart add note Caixabank 2.505  15:35 -4.13 2.580 -2.91 2.849 -0.269 -9.44  EUR 16.53 
real-time RS chart chart add note Julius Bär 59.940  15:31 -0.10 59.240 1.18 59.260 -0.020 -0.03  CHF 16.24 
real-time RS chart chart add note DWS 39.780  15:35 -0.30 40.160 -0.95 37.680 2.480 6.58  EUR 15.78 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 612.500 -32.500 -5.31  JPY 15.64 
real-time RS chart chart add note Macquarie Group 156.900  06:10 -0.15 158.880 -1.25 150.590 8.290 5.51  AUD 13.34 
real-time RS chart chart L add note Worldline 78.910  15:39 -1.35 84.840 -6.99 75.250 9.590 12.74  EUR 13.22 
real-time RS chart chart add note Mastercard 385.280  14:28 -0.91 392.800 -1.91 363.300 29.500 8.12  USD 13.12 
real-time RS chart chart L add note Edenred 48.980  15:37 -0.53 51.060 -4.07 45.250 5.810 12.84  EUR 13.09 
real-time RS chart chart add note Schroders 3,657.000  15:35 -0.97 3,656.000 0.03 3,535.000 121.000 3.42  GBP 12.55 
real-time RS chart chart add note capsensixx 14.900  15:36 14.900 15.000 -0.100 -0.67  EUR 12.39 
real-time RS chart chart add note Shinhan 39,150.000  06:30 -2.25 37,950.000 3.16 41,050.000 -3,100.000 -7.55  KRW 12.08 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 614.600 -41.900 -6.82  JPY 11.19 
real-time RS chart chart add note Deutsche Pfandbrief 9.300  15:35 0.96 8.546 8.82 9.752 -1.206 -12.37  EUR 11.16 
real-time RS chart chart add note Helex 3.990  14:17 0.88 3.850 3.64 4.280 -0.430 -10.05  EUR 10.93 
real-time RS chart chart add note Legal & General 261.400  15:35 -1.66 265.700 -1.62 280.200 -14.500 -5.17  GBP 8.33 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,958.000 -265.000 -6.70  JPY 7.94 
real-time RS chart chart add note Sun Life Financial 64.860  16:49 0.25 64.030 1.30 65.840 -1.810 -2.75  CAD 7.23 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,660.000 -89.500 -5.39  JPY 7.17 
real-time RS chart chart add note Inbursa 19.720  16:28 -1.20 19.710 0.05 19.230 0.480 2.50  MXN 7.07 
real-time RS chart chart L add note Sixt Leasing 17.400  15:36 17.280 0.69 16.240 1.040 6.40  EUR 6.14 
real-time RS chart chart add note Credit Saison 1,298.000  06:15 -3.21 1,328.000 -2.26 1,331.000 -3.000 -0.23  JPY 6.10 
real-time RS chart chart add note Hypoport 508.000  15:35 0.20 500.500 1.50 445.200 55.300 12.42  EUR 5.71 
real-time RS chart chart L add note ASX 76.890  06:10 -0.71 78.140 -1.60 73.860 4.280 5.79  AUD 2.61 
  instrument freshest Δday 26/07/21 Δwk 17/05/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Hargreaves Lansdown 1,632.500  15:35 -0.37 1,633.500 -0.06 1,696.000 -62.500 -3.69  GBP 2.61 
real-time RS chart chart L add note Deutsche Börse 140.750  15:35 -1.23 144.950 -2.90 139.500 5.450 3.91  EUR 2.13 
real-time RS chart chart add note Verisk Analytics 188.688  14:30 0.47 186.820 1.00 172.940 13.880 8.03  USD 1.07 
real-time RS chart chart add note New Zealand Exchange 1.920  05:00 1.880 2.13 2.050 -0.170 -8.29  NZD 0.74 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 423.000 -31.000 -7.33  JPY -0.08 
real-time RS chart chart add note Japan Exchange 2,481.000  06:15 -3.76 2,581.000 -3.87 2,496.500 84.500 3.38  JPY -0.75 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 581.600 -32.000 -5.50  JPY -1.19 
real-time RS chart chart S add note Gr Fin Valores 24.550  16:25 -1.60 25.500 -3.73 26.100 -0.600 -2.30  ARS -1.53 
real-time RS chart chart L add note Euronext 93.800  15:35 5.33 89.600 4.69 86.000 3.600 4.19  EUR -1.92 
real-time RS chart chart L add note Guotai Junan Secs 16.230  07:00 -0.98 16.840 -3.62 16.950 -0.110 -0.65  CNY -3.70 
real-time RS chart chart L add note Grenke 36.710  15:35 -0.65 35.680 2.89 32.460 3.220 9.92  EUR -4.73 
real-time RS chart chart S add note Matsui Securities 786.000  06:15 -1.13 810.000 -2.96 847.000 -37.000 -4.37  JPY -7.52 
real-time RS chart chart add note Haitong Secs 11.040  07:00 11.620 -4.99 11.320 0.300 2.65  CNY -8.26 
real-time RS chart chart S add note Bolsa Mexicana 40.390  16:28 -0.76 41.160 -1.87 44.990 -3.830 -8.51  MXN -9.00 
real-time RS chart chart S add note creditshelf 40.800  15:36 3.55 41.800 -2.39 48.800 -7.000 -14.34  EUR -10.43 
real-time RS chart chart add note LSE Group 7,490.000  15:35 2.35 7,424.000 0.89 7,178.000 246.000 3.43  GBP -10.44 
real-time RS chart chart add note Citic Secs 22.590  07:00 -1.87 23.500 -3.87 24.890 -1.390 -5.58  CNY -13.94 
real-time RS chart chart L add note Hongta Secs 11.968  07:00 -10.42 13.360 -10.42 12.880 0.480 3.73  CNY -14.84 
real-time RS chart chart S add note Huatai Secs 14.440  07:00 -1.43 15.370 -6.05 16.280 -0.910 -5.59  CNY -15.04 
real-time RS chart chart add note China Secs 26.390  07:00 -2.55 28.000 -5.75 30.250 -2.250 -7.44  CNY -26.34 
 Financial Services - 69 out of 69 instruments rated - 26/07/21 / 17/05/21 - 38 did rise, Market-Ratio(10) = 55.07 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 25/05/20  30/07/21 431  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  24.550    3.000 14  1,458,401 12  
accum12/06/06 30/07/215527 days out of 5688 invested (97%) 14,484 1,458,401 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/073644.0828.2724.19 592.89592.89 
 Hypoportlong 28/03/16 15/10/1893162.87181.00118.13 187.90187.90 
 Mastercardlong 28/04/08 14/07/087724.2525.751.50 6.19 
 long 31/10/11 24/08/15139334.7287.8353.11 152.94168.58 
 Natixisshort 14/07/08  6/04/092663.681.439.445.76 156.60156.60 
 AIBshort  9/03/20 25/05/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  6/04/09 24/05/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  2/08/10  8/08/113712.785.642.86 102.88 
 long  2/11/15 11/01/167035.5036.000.50 1.41 
 long 18/02/19  9/03/20385134.0085.90-48.10 -35.9031.89 
 Gr Fin Valoreslong 25/05/20 30/07/2143121.5524.553.00 13.9213.92 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/0825211.3510.7511.980.63 5.585.58 
 Helexshort 24/05/10  2/08/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 31/10/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort 24/08/15  2/11/157012.6314.4310.83-1.80 -14.25 
 short 11/01/16 28/03/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 15/10/18 18/02/191265.829.372.27-3.55 -61.00-61.00 


Annotations
10/07/17Grenkeleasingstock split 1:3 (three for one)
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
4/09/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis