RS Chart
Assessment - Swiss Market Index in Renminbi yuán - 11/10/21 - RS = 41
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 28/12/20  prc diff Δ41   ∅-RS
real-time RS chart chart add note SMI® PR 83,192.797  Fri 0.58 81,873.403 1.61 77,868.366 4,005.037 5.14   2.59 
real-time RS chart chart add note Partners 10,589.236  Fri 0.23 10,001.525 5.88 7,611.691 2,389.834 31.40   16.97 
real-time RS chart chart add note Alcon 504.388  Fri -0.14 509.396 -0.98 430.044 79.352 18.45   11.28 
real-time RS chart chart add note Lonza 5,020.237  Fri 0.36 4,833.839 3.86 4,163.848 669.991 16.09   11.12 
real-time RS chart chart add note UBS 110.413  Fri 0.60 108.674 1.60 92.089 16.585 18.01   10.51 
real-time RS chart chart add note Roche 2,505.598  Fri 0.87 2,521.942 -0.65 2,239.078 282.864 12.63   9.73 
real-time RS chart chart add note Richemont 764.372  Fri 1.20 703.515 8.65 588.961 114.554 19.45   9.19 
real-time RS chart chart add note Geberit 4,921.474  Fri 0.97 4,772.633 3.12 4,033.131 739.502 18.34   8.38 
real-time RS chart chart add note Sika 2,163.056  Fri 0.91 2,086.549 3.67 1,775.694 310.855 17.51   8.11 
real-time RS chart chart add note Givaudan 29,357.745  Fri -0.14 29,816.786 -1.54 27,296.338 2,520.448 9.23   6.09 
real-time RS chart chart add note Swiss Life 3,364.908  Fri 1.17 3,300.921 1.94 3,027.786 273.135 9.02   5.83 
real-time RS chart chart add note Swisscom 3,789.173  Fri 0.41 3,744.660 1.19 3,498.514 246.146 7.04   4.70 
real-time RS chart chart add note ABB 221.939  Fri 0.73 212.272 4.55 183.077 29.194 15.95   4.32 
real-time RS chart chart add note Nestlé 798.592  Fri 0.35 779.813 2.41 760.655 19.158 2.52   1.62 
real-time RS chart chart add note Zurich Insurance 2,727.120  Fri 0.44 2,690.953 1.34 2,753.868 -62.915 -2.28   1.04 
real-time RS chart chart S add note SGS 19,098.879  Fri -0.51 18,799.807 1.59 19,534.102 -734.295 -3.76   -3.14 
real-time RS chart chart S add note Swiss Re 565.177  Fri 1.09 558.917 1.12 611.579 -52.662 -8.61   -6.00 
real-time RS chart chart S add note Novartis 535.061  Fri 0.61 533.461 0.30 593.881 -60.420 -10.17   -7.88 
real-time RS chart chart add note Credit Suisse 68.105  Fri 1.92 67.229 1.30 84.195 -16.966 -20.15   -8.67 
real-time RS chart chart S add note Swatch 1,745.746  Fri 0.28 1,704.711 2.41 1,763.210 -58.499 -3.32   -9.98 
real-time RS chart chart S add note Holcim 309.227  Fri 0.32 308.322 0.29 355.286 -46.963 -13.22   -14.78 
 SMI - 20 out of 20 instruments rated - 11/10/21 / 28/12/20 - 13 did rise, Market-Ratio(41) in CNY = 65.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 41 - B/S = 84/79
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Swiss Market Index in Renminbi yuán * A41 - 84/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  30/07/07 567  RT RS QC  ABB 100  112   88.591  178.941    90.350 102  20,119 57  
short 30/07/07  10/08/09 742  RT RS QC  UBS 100  48   411.065  103.014 1,640.298  1,229.233 299  79,122 98  
long 10/08/09  17/08/09 7  RT RS QC  Credit Suisse 100  236   334.007  326.389    -7.618 -2  77,325 -70  
short 17/08/09   7/09/09 21  RT RS QC  Givaudan 100  16   4,621.714  4,904.850 4,338.579  -283.135 -6  72,794 -67  
long 7/09/09  21/09/09 14  RT RS QC  Swiss Re 100  241   301.183  303.194    2.011 1  73,279 19  
short 21/09/09  12/10/09 21  RT RS QC  Novartis 100  264   276.602  287.608 265.596  -11.006 -4  70,373 -51  
long 12/10/09  19/10/09 7  RT RS QC  Swiss Re 100  216   324.667  317.423    -7.245 -2  68,809 -69  
short 19/10/09   9/11/09 21  RT RS QC  Roche 100  62   1,101.659  1,093.029 1,110.357  8.698 1  69,348 15  
long 9/11/09  17/05/10 189  RT RS QC  Swatch 100  40   1,719.439  1,919.942    200.503 12  77,368 24  
short 17/05/10  21/02/11 280  RT RS QC  Actelion 100  316   244.597  363.742 125.452  -119.145 -49  39,718 -58  
long 21/02/11  28/02/11 7  RT RS QC  Richemont 100  103   383.235  376.283    -6.952 -2  39,002 -62  
short 28/02/11   7/03/11 7  RT RS QC  Roche 100  39   991.858  938.334 1,048.436  56.578 6  41,209 1,704  
long 7/03/11  14/03/11 7  RT RS QC  Richemont 100  106   388.546  361.510    -27.036 -7  38,343 -98  
short 14/03/11   2/05/11 49  RT RS QC  Roche 100  41   925.352  1,064.532 786.171  -139.181 -15  32,636 -70  
long 2/05/11   9/05/11 7  RT RS QC  Richemont 100  77   420.487  398.895    -21.592 -5  30,974 -94  
short 9/05/11  21/05/12 378  RT RS QC  Credit Suisse 100  113   273.243  126.103 592.069  318.826 117  67,001 111  
long 21/05/12  28/05/12 7  RT RS QC  Richemont 100  172   388.268  381.875    -6.393 -2  65,902 -58  
short 28/05/12   4/06/12 7  RT RS QC  Credit Suisse 100  527   124.977  120.644 129.466  4.489 4  68,267 530  
long 4/06/12  11/06/12 7  RT RS QC  Swiss Re 100  197   344.932  365.807    20.874 6  72,379 2,041  
short 11/06/12  18/06/12 7  RT RS QC  Credit Suisse 100  567   127.619  115.892 140.533  12.914 10  79,701 15,135  
long 18/06/12  19/11/12 154  RT RS QC  Swiss Re 100  214   372.131  439.542    67.411 18  94,127 48  
short 19/11/12  17/12/12 28  RT RS QC  Julius Bär 100  449   209.265  226.122 192.407  -16.857 -8  86,559 -67  
long 17/12/12  14/10/13 301  RT RS QC  Richemont 100  174   495.947  614.341    118.394 24  107,159 30  
short 14/10/13  31/03/14 168  RT RS QC  Transocean 100  392   273.085  256.049 291.255  18.169 7  114,282 15  
long 31/03/14   5/05/14 35  RT RS QC  Actelion 100  194   588.449  621.970    33.520 6  120,785 78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/05/14   3/08/15 455  RT RS QC  Transocean 100  447   269.710  81.392 893.737  624.027 231  399,725 161  
long 3/08/15  17/08/15 14  RT RS QC  UBS 100  2,784   143.558  142.268    -1.291 -1  396,131 -21  
short 17/08/15   2/11/15 77  RT RS QC  Transocean 100  4,522   87.585  101.157 74.012  -13.573 -15  334,756 -55  
long 2/11/15  16/11/15 14  RT RS QC  Actelion 100  373   897.320  873.923    -23.397 -3  326,029 -50  
short 16/11/15   9/01/17 420  RT RS QC  Holcim 100  948   343.890  366.581 321.200  -22.690 -7  304,518 -6  
long 9/01/17  23/01/17 14  RT RS QC  Actelion 100  195   1,555.833  1,586.112    30.278 2  310,423 65  
short 23/01/17  20/02/17 28  RT RS QC  Swisscom 100  102   3,020.903  3,092.640 2,949.166  -71.737 -2  303,106 -27  
long 20/02/17  13/03/17 21  RT RS QC  Actelion 100  164   1,847.782  1,895.962    48.180 3  311,007 56  
short 13/03/17  27/03/17 14  RT RS QC  Givaudan 100  24   12,504.842  12,519.483 12,490.202  -14.640 0  310,656 -3  
long 27/03/17  24/04/17 28  RT RS QC  Actelion 100  163   1,903.017  1,937.874    34.857 2  316,337 27  
short 24/04/17   8/05/17 14  RT RS QC  Swisscom 100  104   3,023.304  3,137.899 2,908.710  -114.595 -4  304,419 -63  
long 8/05/17  12/02/18 280  RT RS QC  Sika 100  403   754.859  842.511    87.652 12  339,743 15  
short 12/02/18   9/09/19 574  RT RS QC  Roche 100  230   1,475.742  1,951.618 999.866  -475.876 -32  230,292 -22  
long 9/09/19   3/02/20 147  RT RS QC  Nestlé 100  289   795.729  777.318    -18.410 -2  224,971 -6  
short 3/02/20  17/02/20 14  RT RS QC  Swatch 100  126   1,781.627  1,798.544 1,764.710  -16.917 -1  222,840 -22  
long 17/02/20   2/03/20 14  RT RS QC  Lonza 100  75   2,965.321  2,845.305    -120.016 -4  213,838 -66  
short 2/03/20  21/12/20 294  RT RS QC  Swatch 100  133   1,597.530  1,725.197 1,469.864  -127.667 -8  196,859 -10  
long 21/12/20  15/10/21 298  RT RS QC  Richemont 100  342   575.460  764.372    188.913 33  261,467 42  
accum 9/01/06 15/10/215760 days out of 5767 invested (100%) 2,515 261,467 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 30/07/07 10/08/09742411.06103.011,640.301,229.23 299.04 
 long  3/08/15 17/08/1514143.56142.27-1.29 -0.90295.45 
 Transoceanshort 14/10/13 31/03/14168273.09256.05291.2518.17 6.65 
 short  5/05/14  3/08/15455269.7181.39893.74624.03 231.37 
 short 17/08/15  2/11/157787.58101.1674.01-13.57 -15.50198.65 
 Credit Suisselong 10/08/09 17/08/097334.01326.39-7.62 -2.28 
 short  9/05/11 21/05/12378273.24126.10592.07318.83 116.68 
 short 28/05/12  4/06/127124.98120.64129.474.49 3.59 
 short 11/06/12 18/06/127127.62115.89140.5312.91 10.12141.54 
 ABBlong  9/01/06 30/07/0756788.59178.9490.35 101.99101.99 
 Richemontlong 21/02/11 28/02/117383.23376.28-6.95 -1.81 
 long  7/03/11 14/03/117388.55361.51-27.04 -6.96 
 long  2/05/11  9/05/117420.49398.89-21.59 -5.13 
 long 21/05/12 28/05/127388.27381.87-6.39 -1.65 
 long 17/12/12 14/10/13301495.95614.34118.39 23.87 
 long 21/12/20 15/10/21298575.46764.37188.91 32.8340.25 
 Swiss Relong  7/09/09 21/09/0914301.18303.192.01 0.67 
 long 12/10/09 19/10/097324.67317.42-7.24 -2.23 
 long  4/06/12 11/06/127344.93365.8120.87 6.05 
 long 18/06/12 19/11/12154372.13439.5467.41 18.1123.29 
 Sikalong  8/05/17 12/02/18280754.86842.5187.65 11.6111.61 
 Swatchlong  9/11/09 17/05/101891,719.441,919.94200.50 11.66 
 short  3/02/20 17/02/20141,781.631,798.541,764.71-16.92 -0.95 
 short  2/03/20 21/12/202941,597.531,725.201,469.86-127.67 -7.991.76 
 Nestlélong  9/09/19  3/02/20147795.73777.32-18.41 -2.31-2.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Novartisshort 21/09/09 12/10/0921276.60287.61265.60-11.01 -3.98-3.98 
 Lonzalong 17/02/20  2/03/20142,965.322,845.31-120.02 -4.05-4.05 
 Swisscomshort 23/01/17 20/02/17283,020.903,092.642,949.17-71.74 -2.37 
 short 24/04/17  8/05/17143,023.303,137.902,908.71-114.59 -3.79-6.08 
 Givaudanshort 17/08/09  7/09/09214,621.714,904.854,338.58-283.14 -6.13 
 short 13/03/17 27/03/171412,504.8412,519.4812,490.20-14.64 -0.12-6.24 
 Holcimshort 16/11/15  9/01/17420343.89366.58321.20-22.69 -6.60-6.60 
 Julius Bärshort 19/11/12 17/12/1228209.26226.12192.41-16.86 -8.06-8.06 
 Rocheshort 19/10/09  9/11/09211,101.661,093.031,110.368.70 0.79 
 short 28/02/11  7/03/117991.86938.331,048.4456.58 5.70 
 short 14/03/11  2/05/1149925.351,064.53786.17-139.18 -15.04 
 short 12/02/18  9/09/195741,475.741,951.62999.87-475.88 -32.25-38.67 
 Actelionshort 17/05/10 21/02/11280244.60363.74125.45-119.15 -48.71 
 long 31/03/14  5/05/1435588.45621.9733.52 5.70 
 long  2/11/15 16/11/1514897.32873.92-23.40 -2.61 
 long  9/01/17 23/01/17141,555.831,586.1130.28 1.95 
 long 20/02/17 13/03/17211,847.781,895.9648.18 2.61 
 long 27/03/17 24/04/17281,903.021,937.8734.86 1.83-43.76 


Annotations
19/06/18Sikastock split 1:60 (sixty for one)
15/05/17SMISika replaces Syngenta (acquired by ChemChina)
3/05/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
5/04/16SMITransocean was replaced by Swiss Life
10/09/15SMIcomplete analysis