RS Chart
Assessment - SP Global 100 in Pound sterling - 6/27/22 - RS = 39
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P Global 100 2,182.891  06:40 -0.20 2,182.891 2,153.052 29.839 1.39   -1.59 
real-time RS chart chart add note Exxon Mobil 72.420  Mon 2.45 72.420 43.238 29.182 67.49   41.29 
real-time RS chart chart add note Chevron 120.038  Mon 1.93 120.038 75.080 44.958 59.88   30.08 
real-time RS chart chart L add note HSBC 543.800  08:06 0.97 538.600 0.97 385.950 152.650 39.55   18.35 
real-time RS chart chart L add note Standard Chartered 605.800  Mon 2.78 605.800 435.100 170.700 39.23   24.70 
real-time RS chart chart L add note Bristol-Myers 65.058  Mon 1.29 65.058 43.632 21.426 49.11   31.89 
real-time RS chart chart add note Shell 21.707  08:09 2.65 21.146 2.65 16.095 5.051 31.38   20.30 
real-time RS chart chart L add note Merck (MSD) 76.796  Mon 1.37 76.796 53.490 23.306 43.57   28.24 
real-time RS chart chart add note GlaxoSmithKline 1,781.700  08:06 0.99 1,764.200 0.99 1,387.200 377.000 27.18   13.20 
real-time RS chart chart L add note AstraZeneca 10,788.000  08:05 -0.17 10,806.000 -0.17 8,567.000 2,239.000 26.14   20.11 
real-time RS chart chart add note Repsol 11.903  Mon 0.40 11.903 9.358 2.545 27.19   25.79 
real-time RS chart chart add note Bayer 51.717  08:12 0.98 51.217 0.98 40.362 10.856 26.90   15.69 
real-time RS chart chart add note BHP 2,351.000  Mon 3.32 2,351.000 1,877.400 473.600 25.23   2.78 
real-time RS chart chart add note HP 28.763  Mon 0.37 28.763 20.934 7.829 37.40   15.88 
real-time RS chart chart add note TotalEnergies 44.043  08:09 2.16 43.112 2.16 35.041 8.071 23.03   16.07 
real-time RS chart chart add note Sanofi 86.500  08:08 0.73 85.870 0.73 70.081 15.789 22.53   11.97 
real-time RS chart chart S add note Anglo American 3,133.500  Mon 2.20 3,133.500 2,589.000 544.500 21.03   -1.61 
real-time RS chart chart add note Pfizer 42.201  Mon 0.56 42.201 31.769 10.432 32.84   16.70 
real-time RS chart chart add note BP 401.700  08:06 2.58 391.600 2.58 331.300 60.300 18.20   11.79 
real-time RS chart chart add note Orange 9.600  Mon 0.25 9.600 8.049 1.551 19.27   12.42 
real-time RS chart chart L add note Canon 19.470  06:15 1.25 19.230 1.25 17.903 1.327 7.41   7.91 
real-time RS chart chart add note Coca-Cola 51.173  Mon -0.21 51.173 39.090 12.084 30.91   16.80 
real-time RS chart chart add note National Grid 1,060.000  Mon 0.86 1,060.000 908.900 151.100 16.62   2.93 
real-time RS chart chart L add note Toshiba 34.535  06:15 0.67 34.306 0.67 32.330 1.976 6.11   9.51 
real-time RS chart chart add note RWE 31.989  08:15 0.79 31.739 0.79 27.573 4.166 15.11   7.19 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Telefónica 4.081  Mon -0.02 4.081 3.563 0.518 14.54   16.28 
real-time RS chart chart L add note Johnson & Johnson 148.143  Mon -0.09 148.143 118.975 29.168 24.52   16.45 
real-time RS chart chart add note Carrefour 14.736  Mon 0.09 14.736 13.275 1.461 11.01   2.00 
real-time RS chart chart L add note Vodafone 128.480  08:09 0.99 127.220 0.99 115.880 11.340 9.79   5.91 
real-time RS chart chart add note PepsiCo 135.315  Mon 0.13 135.315 111.355 23.960 21.52   11.02 
real-time RS chart chart add note Raytheon Tech 77.122  Mon 0.65 77.122 63.684 13.438 21.10   14.35 
real-time RS chart chart S add note UBS 13.889  08:09 0.99 13.753 0.99 11.737 2.016 17.18   5.66 
real-time RS chart chart L add note Deutsche Telekom 16.429  08:13 1.13 16.246 1.13 14.994 1.252 8.35   12.27 
real-time RS chart chart add note Novartis 70.042  08:07 0.20 69.906 0.20 60.385 9.521 15.77   7.32 
real-time RS chart chart S add note Rio Tinto 5,259.000  08:08 4.12 5,051.000 4.12 4,803.000 248.000 5.16   -5.19 
real-time RS chart chart L add note Colgate-Palmolive 64.977  Mon -0.62 64.977 55.422 9.555 17.24   10.08 
real-time RS chart chart add note Diageo 3,682.000  08:06 0.72 3,655.500 0.72 3,498.000 157.500 4.50   -0.70 
real-time RS chart chart add note Seven & i 32.322  06:15 0.24 32.244 0.24 34.196 -1.952 -5.71   -3.43 
real-time RS chart chart L add note IBM 116.158  Mon 0.52 116.158 101.030 15.128 14.97   16.74 
real-time RS chart chart add note Toyota 13.029  06:15 2.17 12.753 2.17 13.576 -0.823 -6.06   -4.05 
real-time RS chart chart add note Aviva 412.200  Mon 0.17 412.200 404.800 7.400 1.83   0.22 
real-time RS chart chart add note Marsh & McLennan 129.279  Mon 0.06 129.279 114.162 15.117 13.24   9.40 
real-time RS chart chart add note Procter & Gamble 116.524  Mon -0.76 116.524 103.291 13.234 12.81   4.61 
real-time RS chart chart S add note Nestlé 95.485  08:07 -0.46 95.928 -0.46 87.828 8.100 9.22   0.78 
real-time RS chart chart add note Aegon 3.699  Mon 0.89 3.699 3.650 0.049 1.34   0.49 
real-time RS chart chart L add note Philip Morris 83.548  Mon -0.67 83.548 74.745 8.803 11.78   13.07 
real-time RS chart chart add note McDonald´s 200.943  Mon -0.35 200.943 180.908 20.034 11.07   9.10 
real-time RS chart chart S add note Apple 115.231  Mon 115.231 105.996 9.235 8.71   -0.68 
real-time RS chart chart L add note Nissan Motor 3.404  06:15 3.13 3.300 3.13 3.724 -0.424 -11.38   -7.83 
real-time RS chart chart add note Engie 9.802  Mon 0.19 9.802 10.091 -0.289 -2.86   -5.37 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Bridgestone 31.060  06:15 0.08 31.036 0.08 35.340 -4.304 -12.18   -1.98 
real-time RS chart chart L add note Honda Motor 20.330  06:15 2.36 19.861 2.36 22.730 -2.869 -12.62   -8.19 
real-time RS chart chart add note Caterpillar 152.592  Mon 1.13 152.592 145.829 6.763 4.64   -1.78 
real-time RS chart chart L add note Unilever 37.331  Mon -0.53 37.331 39.619 -2.288 -5.78   -2.48 
real-time RS chart chart S add note Allianz 158.652  08:12 1.63 156.100 1.63 166.976 -10.876 -6.51   -9.78 
real-time RS chart chart S add note Axa 19.245  08:05 1.29 18.999 1.29 20.379 -1.380 -6.77   -8.33 
real-time RS chart chart S add note Swiss Re 63.549  Mon -0.72 63.549 64.040 -0.491 -0.77   -7.48 
real-time RS chart chart add note Münchener Rück 194.263  08:14 2.04 190.383 2.04 205.883 -15.500 -7.53   -6.99 
real-time RS chart chart add note Vivendi 8.619  Mon -0.69 8.619 9.345 -0.726 -7.77   -24.01 
real-time RS chart chart add note LVMH 506.049  08:07 1.15 500.272 1.15 544.043 -43.771 -8.05   -8.95 
real-time RS chart chart S add note Microsoft 215.471  Mon -1.05 215.471 214.493 0.978 0.46   -2.61 
real-time RS chart chart add note L´Oreal 288.850  08:06 0.13 288.462 0.13 317.465 -29.002 -9.14   -7.89 
real-time RS chart chart add note Sony 69.730  06:15 0.83 69.159 0.83 85.195 -16.036 -18.82   -11.75 
real-time RS chart chart S add note Walmart 100.963  Mon 0.32 100.963 103.721 -2.758 -2.66   -5.06 
real-time RS chart chart add note Banco Santander 2.428  08:05 1.62 2.389 1.62 2.733 -0.344 -12.59   -7.21 
real-time RS chart chart S add note Ford Motor 9.794  Mon 0.25 9.794 10.325 -0.531 -5.14   -16.73 
real-time RS chart chart L add note Barclays 158.640  Mon -0.19 158.640 187.780 -29.140 -15.52   -9.77 
real-time RS chart chart add note Societe Generale 19.530  Mon -0.66 19.530 23.187 -3.657 -15.77   -12.79 
real-time RS chart chart L add note Kimberly-Clark 1.137  Mon 0.62 1.137 1.218 -0.080 -6.58   0.34 
real-time RS chart chart S add note Fox A 26.876  Mon 0.73 26.876 29.253 -2.377 -8.13   -5.57 
real-time RS chart chart S add note Alphabet A 1,884.458  Mon -1.82 1,884.458 2,057.242 -172.784 -8.40   -5.25 
real-time RS chart chart S add note DuPont 46.829  Mon -1.67 46.829 51.120 -4.291 -8.39   -14.48 
real-time RS chart chart add note ABB 22.240  08:05 0.62 22.103 0.62 25.206 -3.103 -12.31   -12.90 
real-time RS chart chart add note Deutsche Bank 7.712  08:13 0.61 7.665 0.61 9.474 -1.809 -19.09   -16.71 
real-time RS chart chart L add note Ericsson 6.565  08:16 0.06 6.561 0.06 8.542 -1.981 -23.19   -14.64 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Schneider Electric 101.399  08:07 0.31 101.089 0.31 126.201 -25.112 -19.90   -17.27 
real-time RS chart chart L add note ING Groep 8.476  Mon 0.52 8.476 10.628 -2.152 -20.25   -9.89 
real-time RS chart chart add note Panasonic 6.760  06:15 0.67 6.715 0.67 9.371 -2.656 -28.34   -16.63 
real-time RS chart chart add note Mercedes-Benz 51.536  08:15 0.89 51.079 0.89 64.688 -13.609 -21.04   -14.94 
real-time RS chart chart S add note E.on 7.408  08:14 0.92 7.341 0.92 9.302 -1.961 -21.08   -19.40 
real-time RS chart chart add note Texas Instruments 126.587  Mon -0.21 126.587 146.070 -19.483 -13.34   -7.23 
real-time RS chart chart add note Banco Bilbao Viz 3.806  Mon 1.63 3.806 4.933 -1.127 -22.84   -14.93 
real-time RS chart chart S add note Samsung Electronics 37.640  06:30 1.02 37.260 1.02 48.106 -10.846 -22.55   -18.02 
real-time RS chart chart add note Goldman Sachs 244.665  Mon -0.65 244.665 291.520 -46.855 -16.07   -9.72 
real-time RS chart chart S add note UnibailRodaWestfield 2.245  06:10 -0.50 2.257 -0.50 2.844 -0.587 -20.64   -19.07 
real-time RS chart chart S add note Nike 89.884  Mon -2.13 89.884 107.943 -18.058 -16.73   -17.35 
real-time RS chart chart add note Morgan Stanley 62.992  Mon -0.49 62.992 76.633 -13.641 -17.80   -10.39 
real-time RS chart chart add note 3M 108.024  Mon -1.14 108.024 132.551 -24.527 -18.50   -14.54 
real-time RS chart chart add note Volkswagen 120.524  08:16 0.65 119.748 0.65 163.290 -43.542 -26.67   -19.14 
real-time RS chart chart add note Siemens 90.673  08:16 0.98 89.794 0.98 125.689 -35.895 -28.56   -20.36 
real-time RS chart chart add note Intel 31.423  Mon 0.05 31.423 39.855 -8.432 -21.16   -15.56 
real-time RS chart chart add note Saint-Gobain 36.891  Mon -1.06 36.891 51.690 -14.799 -28.63   -24.27 
real-time RS chart chart L add note Prudential 1,028.500  08:07 1.93 1,009.000 1.93 1,429.000 -420.000 -29.39   -18.08 
real-time RS chart chart add note JP Morgan Chase 94.667  Mon -0.80 94.667 121.753 -27.085 -22.25   -14.39 
real-time RS chart chart add note Citigroup 38.907  Mon -0.06 38.907 52.688 -13.782 -26.16   -15.79 
real-time RS chart chart add note BASF 37.201  08:13 0.78 36.912 0.78 55.232 -18.320 -33.17   -26.38 
real-time RS chart chart S add note General Electric 54.264  Mon -0.43 54.264 76.816 -22.551 -29.36   -23.05 
real-time RS chart chart S add note Credit Suisse 4.891  Mon 0.35 4.891 7.420 -2.529 -34.08   -26.62 
real-time RS chart chart S add note Philips 17.978  Mon 1.16 17.978 33.116 -15.138 -45.71   -32.03 
 SP Global 100 - 98 out of 98 instruments rated - 6/27/22 / 9/27/21 - 47 did rise, Market-Ratio(39) in GBP = 47.96 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,577   52.467  47.582    -4.885 -9  75,071 -8  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,430   8.905  9.835 7.974  -0.930 -10  67,229 -94  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  538   124.891  137.416    12.525 10  73,967 51  
short 6/13/22   6/27/22 14  RT RS QC  Philips 100  4,058   18.224  17.978 18.474  0.250 1  74,981 43  
accum 1/14/08 6/27/225279 days out of 6021 invested (88%) 650 74,981 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 Chevronlong  3/21/22  6/13/2284124.89137.4212.52 10.0310.03 
 Philipsshort  6/13/22  6/27/221418.2217.9818.470.25 1.371.37 
 Mercedes-Benzlong 12/07/20  3/07/2245552.4747.58-4.88 -9.31-9.31 
 Vivendishort  3/07/22  3/21/22148.909.837.97-0.93 -10.45-10.45 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie