Montag, 1. März 2021, 8:08UTC
 
RS Chart
Auswertung - SP Global 100 - 22.02.21 - RS = 39
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 25.05.20  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart L add note S&P Global 100 2.585,030  06:33 -0,95 2.636,290 -1,94 2.003,500 632,790 31,58  USD 19,27 
real-time RS chart chart L add note Ford Motor 11,700  Fre -0,51 11,835 -1,14 5,650 6,185 109,47  USD 73,32 
real-time RS chart chart L add note Daimler 66,250  Fre 0,49 66,800 -0,82 31,875 34,925 109,57  EUR 66,26 
real-time RS chart chart L add note General Electric 12,540  Fre -1,72 12,500 0,32 6,410 6,090 95,01  USD 62,98 
real-time RS chart chart L add note Morgan Stanley 76,870  Fre -1,99 77,400 -0,68 40,130 37,270 92,87  USD 57,40 
real-time RS chart chart L add note Caterpillar 215,880  Fre -2,68 218,060 -1,00 112,470 105,590 93,88  USD 55,79 
real-time RS chart chart L add note Aegon 3,956  Fre -1,44 4,052 -2,37 2,241 1,811 80,81  EUR 55,03 
real-time RS chart chart L add note Goldman Sachs 319,480  Fre -2,53 316,870 0,82 179,930 136,940 76,11  USD 53,11 
real-time RS chart chart L add note Anglo American 2.772,500  Fre -6,13 2.807,000 -1,23 1.569,600 1.237,400 78,84  GBP 51,76 
real-time RS chart chart L add note Sony 11.405,000  06:15 2,56 11.980,000 -4,80 6.750,000 5.230,000 77,48  JPY 49,32 
real-time RS chart chart L add note Panasonic 1.379,000  06:15 0,99 1.441,500 -4,34 898,200 543,300 60,49  JPY 48,13 
real-time RS chart chart L add note Banco Bilbao Viz 4,603  Fre -2,15 4,474 2,88 2,650 1,824 68,83  EUR 47,23 
real-time RS chart chart L add note HP 28,970  Fre 2,77 27,120 6,82 17,000 10,120 59,53  USD 44,07 
real-time RS chart chart L add note JP Morgan Chase 147,170  Fre -2,65 149,410 -1,50 89,470 59,940 66,99  USD 43,25 
real-time RS chart chart L add note BHP 2.269,500  Fre -3,43 2.285,500 -0,70 1.550,000 735,500 47,45  GBP 41,66 
real-time RS chart chart add note Samsung Electronics 82.500,000  06:30 -3,28 82.200,000 0,36 48.850,000 33.350,000 68,27  KRW 40,73 
real-time RS chart chart L add note Rio Tinto 6.187,000  Fre -4,52 6.320,000 -2,10 4.262,500 2.057,500 48,27  GBP 39,45 
real-time RS chart chart L add note ING Groep 9,039  Fre -2,05 8,962 0,86 5,326 3,636 68,27  EUR 38,96 
real-time RS chart chart L add note Nissan Motor 582,900  06:15 1,43 587,200 -0,73 374,700 212,500 56,71  JPY 38,19 
real-time RS chart chart L add note Alphabet A 2.021,910  Fre 0,30 2.054,260 -1,57 1.413,240 641,020 45,36  USD 37,05 
real-time RS chart chart L add note Societe Generale 20,535  Fre -1,84 20,150 1,91 12,544 7,606 60,63  EUR 36,38 
real-time RS chart chart L add note Banco Santander 2,898  Fre -2,29 2,896 0,07 1,937 0,959 49,51  EUR 35,24 
real-time RS chart chart L add note Saint-Gobain 44,420  Fre 3,09 43,060 3,16 27,830 15,230 54,73  EUR 34,72 
real-time RS chart chart L add note Repsol 10,415  Fre -1,93 10,150 2,61 8,398 1,752 20,86  EUR 34,65 
real-time RS chart chart L add note Barclays 159,600  Fre -1,81 154,260 3,46 103,140 51,120 49,56  GBP 34,43 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 25.05.20  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart L add note LVMH 525,000  Fre -1,13 542,900 -3,30 361,950 180,950 49,99  EUR 33,83 
real-time RS chart chart L add note BASF 67,730  Fre -0,63 68,990 -1,83 46,710 22,280 47,70  EUR 31,50 
real-time RS chart chart L add note Credit Suisse 13,125  Fre -1,69 12,780 2,70 8,144 4,636 56,93  CHF 31,42 
real-time RS chart chart add note Apple 121,260  Fre 0,22 126,000 -3,76 79,723 46,278 58,05  USD 30,94 
real-time RS chart chart L add note Exxon Mobil 54,370  Fre -2,49 54,300 0,13 44,600 9,700 21,75  USD 30,88 
real-time RS chart chart add note DuPont 70,320  Fre 1,25 69,400 1,33 48,690 20,710 42,53  USD 30,77 
real-time RS chart chart L add note Aviva 361,900  Fre -2,92 374,800 -3,44 236,100 138,700 58,75  GBP 30,50 
real-time RS chart chart L add note Citigroup 65,880  Fre -2,27 65,520 0,55 44,100 21,420 48,57  USD 29,67 
real-time RS chart chart L add note Texas Instruments 172,270  Fre 1,02 173,090 -0,47 113,430 59,660 52,60  USD 29,21 
real-time RS chart chart L add note UBS 14,100  Fre -2,62 14,090 0,07 9,638 4,452 46,19  CHF 29,21 
real-time RS chart chart L add note Siemens 127,980  Fre -1,69 131,500 -2,68 95,980 35,520 37,01  EUR 27,97 
real-time RS chart chart L add note Volkswagen 173,020  Fre 1,13 174,000 -0,56 133,960 40,040 29,89  EUR 27,97 
real-time RS chart chart add note Nike 134,780  Fre -0,36 136,670 -1,38 93,750 42,920 45,78  USD 27,92 
real-time RS chart chart L add note Vivendi 28,570  Fre -1,38 29,630 -3,58 19,950 9,680 48,52  EUR 27,70 
real-time RS chart chart add note Deutsche Bank 10,214  Fre -3,50 9,801 4,21 6,900 2,901 42,04  EUR 27,48 
real-time RS chart chart L add note Schneider Electric 122,850  Fre -1,64 125,800 -2,34 85,360 40,440 47,38  EUR 26,33 
real-time RS chart chart L add note Fox A 33,310  Fre 0,82 34,690 -3,98 27,800 6,890 24,78  USD 25,91 
real-time RS chart chart L add note ABB 26,120  Fre -2,36 26,840 -2,68 18,660 8,180 43,84  CHF 23,93 
real-time RS chart chart L add note Prudential 1.408,500  Fre -2,90 1.426,500 -1,26 1.011,000 415,500 41,10  GBP 23,21 
real-time RS chart chart L add note Bridgestone 4.192,000  06:15 0,75 4.199,000 -0,17 3.319,000 880,000 26,51  JPY 21,01 
real-time RS chart chart L add note Microsoft 232,380  Fre 1,48 234,510 -0,91 183,510 51,000 27,79  USD 18,88 
real-time RS chart chart L add note Seven & i 4.213,000  06:15 4,36 4.202,000 0,26 3.526,000 676,000 19,17  JPY 18,77 
real-time RS chart chart L add note Royal Dutch Shell A 16,904  Fre -3,32 16,714 1,14 14,996 1,718 11,46  EUR 18,74 
real-time RS chart chart L add note Toshiba 3.435,000  06:15 2,38 3.500,000 -1,86 2.816,000 684,000 24,29  JPY 18,27 
real-time RS chart chart L add note Standard Chartered 462,100  Fre -3,33 500,600 -7,69 382,000 118,600 31,05  GBP 17,72 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 25.05.20  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart L add note Chevron 100,000  Fre -2,30 98,390 1,64 90,280 8,110 8,98  USD 16,81 
real-time RS chart chart add note Ericsson 105,400  Fre -0,71 106,100 -0,66 87,040 19,060 21,90  SEK 15,43 
real-time RS chart chart L add note Axa 20,800  Fre -1,65 19,930 4,37 15,192 4,738 31,19  EUR 15,37 
real-time RS chart chart L add note Toyota 7.925,000  06:15 0,66 8.060,000 -1,67 6.383,000 1.677,000 26,27  JPY 15,10 
real-time RS chart chart L add note Canon 2.295,500  06:15 0,13 2.338,500 -1,84 2.140,000 198,500 9,28  JPY 14,42 
real-time RS chart chart L add note Intel 60,780  Fre 0,63 60,710 0,12 62,255 -1,545 -2,48  USD 13,99 
real-time RS chart chart L add note Raytheon Tech 71,990  Fre -1,81 73,000 -1,38 60,000 13,000 21,67  USD 13,89 
real-time RS chart chart L add note HSBC 426,200  Fre -2,06 431,650 -1,26 379,000 52,650 13,89  GBP 13,87 
real-time RS chart chart L add note Total 38,375  Fre -2,74 37,470 2,42 33,265 4,205 12,64  EUR 13,70 
real-time RS chart chart L add note L´Oreal 302,800  Fre -1,34 310,900 -2,61 251,100 59,800 23,82  EUR 13,18 
real-time RS chart chart L add note Philip Morris 84,020  Fre -2,89 86,500 -2,87 70,450 16,050 22,78  USD 13,00 
real-time RS chart chart L add note Philips 44,955  Fre -1,43 46,580 -3,49 42,040 4,540 10,80  EUR 12,99 
real-time RS chart chart L add note Swiss Re 85,440  Fre -1,91 83,460 2,37 63,080 20,380 32,31  CHF 12,20 
real-time RS chart chart L add note Engie 12,085  Fre -4,13 12,735 -5,10 9,964 2,771 27,81  EUR 11,19 
real-time RS chart chart L add note 3M 175,060  Fre -2,07 176,120 -0,60 146,440 29,680 20,27  USD 10,95 
real-time RS chart chart L add note Honda Motor 3.018,000  06:15 3,66 2.977,500 1,36 2.630,000 347,500 13,21  JPY 10,54 
real-time RS chart chart L add note Allianz 199,800  Fre -1,09 194,920 2,50 159,340 35,580 22,33  EUR 10,42 
real-time RS chart chart L add note Johnson & Johnson 158,460  Fre -2,64 161,870 -2,11 144,370 17,500 12,12  USD 10,26 
real-time RS chart chart L add note Marsh & McLennan 115,220  Fre -2,55 118,390 -2,68 104,500 13,890 13,29  USD 9,29 
real-time RS chart chart L add note Vodafone 122,020  Fre -2,15 130,420 -6,44 130,000 0,420 0,32  GBP 9,06 
real-time RS chart chart L add note Münchener Rück 243,000  Fre -0,82 237,900 2,14 198,000 39,900 20,15  EUR 8,45 
real-time RS chart chart L add note Diageo 2.812,500  Fre -3,02 2.945,500 -4,52 2.834,000 111,500 3,93  GBP 7,29 
real-time RS chart chart add note McDonald´s 206,140  Fre -1,68 212,060 -2,79 184,410 27,650 14,99  USD 6,78 
real-time RS chart chart L add note Carrefour 14,445  Fre 851,58 14,900 -3,05 13,175 1,725 13,09  EUR 6,75 
real-time RS chart chart add note UnibailRodaWestfield 4,800  05:10 3,00 4,260 12,68 3,540 0,720 20,34  AUD 4,15 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 25.05.20  K-Diff Δ39  Whrg ∅-RS
real-time RS chart chart add note Coca-Cola 48,990  Fre -2,35 50,630 -3,24 45,030 5,600 12,44  USD 4,12 
real-time RS chart chart add note Deutsche Telekom 15,030  Fre 0,40 14,805 1,52 13,830 0,975 7,05  EUR 4,06 
real-time RS chart chart add note Walmart 129,920  Fre -1,54 137,690 -5,64 124,330 13,360 10,75  USD 3,98 
real-time RS chart chart add note RWE 31,340  Fre 0,13 31,730 -1,23 29,970 1,760 5,87  EUR 2,60 
real-time RS chart chart add note Colgate-Palmolive 75,200  Fre -1,94 77,270 -2,68 70,750 6,520 9,22  USD 2,00 
real-time RS chart chart add note Bristol-Myers 61,330  Fre -1,24 60,990 0,56 60,790 0,200 0,33  USD 1,53 
real-time RS chart chart L add note BP 291,750  Fre -4,20 279,950 4,22 310,000 -30,050 -9,69  GBP 0,74 
real-time RS chart chart L add note Kimberly-Clark 33,450  Fre -0,18 34,590 -3,30 33,000 1,590 4,82  MXN -0,10 
real-time RS chart chart add note IBM 118,930  Fre -2,89 120,860 -1,60 118,390 2,470 2,09  USD -0,41 
real-time RS chart chart S add note Procter & Gamble 123,530  Fre -2,41 126,580 -2,41 112,600 13,980 12,42  USD -0,54 
real-time RS chart chart L add note Bayer 50,120  Fre -2,85 53,770 -6,79 62,130 -8,360 -13,46  EUR -0,85 
real-time RS chart chart L add note Telefónica 3,526  Fre -3,90 3,674 -4,03 4,225 -0,551 -13,04  EUR -1,51 
real-time RS chart chart add note Novartis 78,190  Fre -1,08 79,100 -1,15 83,110 -4,010 -4,82  CHF -1,90 
real-time RS chart chart S add note PepsiCo 129,190  Fre -0,62 131,990 -2,12 130,480 1,510 1,16  USD -2,63 
real-time RS chart chart L add note Orange 9,548  Fre -2,51 9,744 -2,01 10,395 -0,651 -6,26  EUR -4,87 
real-time RS chart chart S add note Pfizer 33,490  Fre -0,98 34,260 -2,25 37,500 -3,240 -8,64  USD -5,24 
real-time RS chart chart S add note Nestlé 95,000  Fre -1,25 98,220 -3,28 103,820 -5,600 -5,39  CHF -5,60 
real-time RS chart chart S add note Merck (MSD) 72,620  Fre -2,68 74,930 -3,08 76,370 -1,440 -1,89  USD -5,90 
real-time RS chart chart S add note Unilever 43,055  Fre -2,42 44,300 -2,81 44,880 -0,580 -1,29  EUR -7,87 
real-time RS chart chart add note National Grid 806,400  Fre -2,25 826,400 -2,42 880,600 -54,200 -6,15  GBP -8,28 
real-time RS chart chart add note E.on 8,450  Fre -0,49 8,548 -1,15 9,806 -1,258 -12,83  EUR -9,11 
real-time RS chart chart add note AstraZeneca 6.945,000  Fre -0,93 7.196,000 -3,49 8.996,000 -1.800,000 -20,01  GBP -9,78 
real-time RS chart chart S add note Sanofi 75,800  Fre 0,20 76,300 -0,66 87,670 -11,370 -12,97  EUR -10,00 
real-time RS chart chart S add note GlaxoSmithKline 1.190,800  Fre -2,07 1.205,400 -1,21 1.663,200 -457,800 -27,53  GBP -19,12 
 SP Global 100 - 98 von 98 Wertpapieren bewertet - 22.02.21 / 25.05.20 - 83 davon sind besser, Markt-Kennzahl(39) = 84,69 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 389  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  17.918  USD 5,750  12,350    6,600 115  221.290 45  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  11.020  EUR 20,080  15,175 26,570  6,490 32  292.815 45  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  14.039  USD 20,856  24,940    4,084 20  350.146 7  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  14.504  EUR 24,140  24,800 23,480  -0,660 -3  340.573 -51  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  12.452  USD 27,350  25,788    -1,563 -6  321.117 -7  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  24.290  EUR 13,220  14,645 11,795  -1,425 -11  286.504 -10  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  34.960  GBP 8,195  16,440    8,245 101  574.749 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  62.889  EUR 9,139  6,885 12,131  2,992 33  762.906 31  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2.007  EUR 380,050  338,000    -42,050 -11  678.512 -16  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  19.303  USD 35,150  65,430 4,870  -30,280 -86  94.017 -93  
long 7.12.20  26.02.21 81  RT RS QC  Daimler 100  1.629  EUR 57,700  66,250    8,550 15  107.945 86  
kum14.01.08 26.02.214795 Tage von 5537 investiert (87%) 979 107.945 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539290,6027,903.026,822.736,22 941,58941,58 
 Ford Motorlong  6.07.09  1.08.117565,7512,356,60 114,78114,78 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Carrefourshort  1.08.11 30.04.1227320,0815,1826,576,49 32,3232,32 
 Deutsche Bankshort 20.10.14  3.11.141424,1424,8023,48-0,66 -2,73 
 short  2.07.18 15.07.193789,146,8912,132,99 32,7429,11 
 Daimlerlong  7.12.20 26.02.218157,7066,258,55 14,8214,82 
 Applelong 30.04.12 20.10.1490320,8624,944,08 19,58 
 long  3.11.14 24.08.1529427,3525,79-1,56 -5,7112,75 
 RWEshort 24.08.15 12.09.1638513,2214,6511,80-1,43 -10,78-10,78 
 LVMHlong 15.07.19  9.03.20238380,05338,00-42,05 -11,06-11,06 
 DuPontshort  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie