Fri, May 14th, 2021, 11:19UTC
 
RS Chart
Assessment - SP Global 100 in Pound sterling - 5/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 1,944.467  06:36 0.78 1,979.755 -1.78 1,748.608 231.148 13.22   9.04 
real-time RS chart chart add note Aegon 3.611  Thu 7.52 3.417 5.69 2.571 0.846 32.88   31.34 
real-time RS chart chart add note Royal Dutch Shell A 14.309  Thu 3.73 14.312 -0.02 11.926 2.387 20.01   12.17 
real-time RS chart chart L add note BP 315.300  Thu 3.51 315.700 -0.13 295.400 20.300 6.87   14.86 
real-time RS chart chart L add note Diageo 3,298.500  Thu 3.40 3,265.000 1.03 2,568.000 697.000 27.14   15.11 
real-time RS chart chart L add note JP Morgan Chase 114.142  Thu 2.57 113.944 0.17 76.895 37.049 48.18   31.15 
real-time RS chart chart add note Total 33.782  Thu 2.29 33.817 -0.10 29.855 3.962 13.27   10.45 
real-time RS chart chart L add note 3M 143.763  Thu 2.28 146.533 -1.89 123.349 23.184 18.80   14.32 
real-time RS chart chart add note Fox A 27.380  Thu 2.12 27.444 -0.23 18.643 8.801 47.21   21.55 
real-time RS chart chart L add note Societe Generale 22.156  Thu 2.08 22.036 0.55 12.310 9.726 79.01   57.63 
real-time RS chart chart add note Samsung Electronics 50.897  06:30 2.04 52.867 -3.73 37.264 15.603 41.87   23.61 
real-time RS chart chart L add note IBM 101.894  Thu 2.03 103.307 -1.37 97.119 6.188 6.37   9.78 
real-time RS chart chart add note AstraZeneca 7,786.000  Thu 2.02 7,717.000 0.89 8,380.000 -663.000 -7.91   -3.13 
real-time RS chart chart L add note Carrefour 14.514  Thu 1.96 14.450 0.45 12.031 2.419 20.11   14.79 
real-time RS chart chart add note Ford Motor 8.163  Thu 1.94 8.276 -1.37 5.417 2.859 52.78   33.40 
real-time RS chart chart add note ABB 23.955  10:02 1.91 23.869 0.36 19.845 4.023 20.27   19.61 
real-time RS chart chart L add note Raytheon Tech 59.213  Thu 1.82 60.103 -1.48 49.075 11.028 22.47   18.79 
real-time RS chart chart add note Apple 88.324  Thu 1.79 89.653 -1.48 86.131 3.522 4.09   5.02 
real-time RS chart chart add note Microsoft 171.765  Thu 1.69 174.698 -1.68 159.115 15.583 9.79   6.54 
real-time RS chart chart add note Walmart 97.703  Thu 1.69 99.526 -1.83 100.764 -1.238 -1.23   -3.56 
real-time RS chart chart add note DuPont 57.686  Thu 1.63 57.728 -0.07 44.063 13.665 31.01   21.85 
real-time RS chart chart add note Procter & Gamble 97.335  Thu 1.61 97.300 0.04 102.460 -5.160 -5.04   -2.06 
real-time RS chart chart L add note PepsiCo 103.449  Thu 1.48 103.696 -0.24 103.897 -0.200 -0.19   -0.71 
real-time RS chart chart add note Colgate-Palmolive 58.845  Thu 1.47 58.944 -0.17 58.565 0.379 0.65   -0.14 
real-time RS chart chart L add note Citigroup 53.212  Thu 1.43 53.099 0.21 40.388 12.711 31.47   27.24 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Morgan Stanley 59.976  Thu 1.41 61.114 -1.86 38.646 22.468 58.14   38.60 
real-time RS chart chart L add note Philip Morris 68.945  Thu 1.40 69.305 -0.52 59.879 9.426 15.74   15.02 
real-time RS chart chart add note Texas Instruments 126.503  Thu 1.35 128.666 -1.68 103.461 25.205 24.36   12.93 
real-time RS chart chart add note Siemens 122.235  09:42 1.34 123.610 -1.11 103.952 19.659 18.91   19.34 
real-time RS chart chart add note Volkswagen 179.141  09:43 1.34 182.149 -1.65 119.562 62.588 52.35   33.71 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Thu 1.32 1,351.800 -0.30 1,553.200 -201.400 -12.97   -5.44 
real-time RS chart chart add note Alphabet A 1,575.402  Thu 1.31 1,619.723 -2.74 1,143.657 476.066 41.63   26.25 
real-time RS chart chart L add note Orange 9.012  Thu 1.26 9.112 -1.09 8.805 0.306 3.48   1.75 
real-time RS chart chart L add note Goldman Sachs 253.593  Thu 1.24 260.569 -2.68 159.978 100.591 62.88   44.91 
real-time RS chart chart add note Caterpillar 169.673  Thu 1.16 171.468 -1.05 108.511 62.956 58.02   38.65 
real-time RS chart chart L add note Deutsche Bank 10.068  09:43 1.07 9.942 1.26 7.194 2.748 38.20   29.01 
real-time RS chart chart add note Johnson & Johnson 120.121  Thu 1.05 120.340 -0.18 113.103 7.237 6.40   4.59 
real-time RS chart chart L add note Pfizer 28.341  Thu 1.03 28.172 0.60 29.332 -1.161 -3.96   1.44 
real-time RS chart chart add note Toyota 55.085  06:15 1.02 55.267 -0.33 49.655 5.612 11.30   5.55 
real-time RS chart chart add note General Electric 9.153  Thu 1.01 9.478 -3.43 5.096 4.381 85.97   45.97 
real-time RS chart chart L add note Sanofi 73.926  Thu 1.00 74.244 -0.43 77.888 -3.644 -4.68   -1.36 
real-time RS chart chart L add note HSBC 443.900  Thu 0.89 454.400 -2.31 331.000 123.400 37.28   20.94 
real-time RS chart chart L add note Toshiba 29.303  06:15 0.89 29.336 -0.11 24.329 5.007 20.58   27.37 
real-time RS chart chart L add note Vodafone 140.140  Thu 0.89 142.420 -1.60 116.620 25.800 22.12   15.93 
real-time RS chart chart add note Merck (MSD) 55.615  Thu 0.88 55.248 0.67 61.820 -6.572 -10.63   -7.83 
real-time RS chart chart L add note Unilever 42.572  Thu 0.88 42.735 -0.38 44.378 -1.643 -3.70   -0.77 
real-time RS chart chart L add note Coca-Cola 38.526  Thu 0.87 38.808 -0.73 36.461 2.347 6.44   3.09 
real-time RS chart chart add note Münchener Rück 207.464  09:41 0.86 212.794 -2.50 208.730 4.064 1.95   2.46 
real-time RS chart chart add note Daimler 62.639  09:43 0.83 63.404 -1.21 36.712 26.692 72.71   45.08 
real-time RS chart chart L add note Deutsche Telekom 14.403  09:43 0.83 14.311 0.65 13.351 0.960 7.19   7.33 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Barclays 181.460  Thu 0.81 185.460 -2.16 106.640 78.820 73.91   44.84 
real-time RS chart chart L add note McDonald´s 162.393  Thu 0.80 167.580 -3.10 155.959 11.621 7.45   5.72 
real-time RS chart chart add note Allianz 186.447  09:43 0.79 184.986 0.79 160.984 24.002 14.91   10.89 
real-time RS chart chart L add note Bristol-Myers 45.968  Thu 0.79 45.869 0.22 47.234 -1.365 -2.89   -1.11 
real-time RS chart chart L add note Aviva 403.500  Thu 0.75 413.200 -2.35 292.000 121.200 41.51   32.74 
real-time RS chart chart L add note Nestlé 85.811  10:02 0.74 85.638 0.20 90.161 -4.523 -5.02   -0.82 
real-time RS chart chart add note Intel 38.172  Thu 0.73 39.558 -3.50 37.607 1.951 5.19   -4.06 
real-time RS chart chart L add note Bridgestone 29.901  06:15 0.72 30.070 -0.56 22.755 7.315 32.14   14.52 
real-time RS chart chart add note BHP 2,344.500  Thu 0.64 2,375.500 -1.30 1,784.000 591.500 33.16   30.32 
real-time RS chart chart L add note National Grid 919.700  Thu 0.59 930.000 -1.11 901.800 28.200 3.13   4.69 
real-time RS chart chart L add note E.on 9.148  09:43 0.57 9.163 -0.17 8.913 0.250 2.81   8.95 
real-time RS chart chart add note Axa 19.509  Thu 0.55 19.809 -1.52 15.578 4.232 27.17   19.67 
real-time RS chart chart add note Rio Tinto 6,575.000  Thu 0.52 6,658.000 -1.25 4,693.000 1,965.000 41.87   31.82 
real-time RS chart chart add note Engie 10.527  Thu 0.51 10.874 -3.19 10.585 0.289 2.73   3.36 
real-time RS chart chart add note Swiss Re 68.777  10:02 0.44 69.217 -0.64 59.745 9.472 15.85   8.13 
real-time RS chart chart L add note ING Groep 9.285  Thu 0.43 9.466 -1.91 6.085 3.381 55.56   45.38 
real-time RS chart chart S add note Novartis 63.121  10:00 0.36 62.414 1.13 63.079 -0.666 -1.06   -6.04 
real-time RS chart chart L add note Prudential 1,525.000  Thu 0.36 1,585.500 -3.82 1,232.000 353.500 28.69   26.03 
real-time RS chart chart add note BASF 59.441  09:42 0.35 60.825 -2.28 44.149 16.677 37.77   18.67 
real-time RS chart chart L add note Standard Chartered 509.200  Thu 0.24 521.400 -2.34 406.600 114.800 28.23   19.97 
real-time RS chart chart L add note Anglo American 3,401.000  Thu 0.19 3,408.500 -0.22 1,903.600 1,504.900 79.06   57.51 
real-time RS chart chart L add note Saint-Gobain 47.261  Thu 0.18 48.155 -1.86 30.268 17.887 59.10   44.48 
real-time RS chart chart add note Nike 94.431  Thu 0.16 96.402 -2.05 80.539 15.863 19.70   5.89 
real-time RS chart chart S add note Credit Suisse 7.256  10:02 0.11 7.212 0.61 8.565 -1.352 -15.79   -15.52 
real-time RS chart chart add note Panasonic 7.898  06:15 8.385 -5.81 6.434 1.951 30.32   8.30 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note UBS 10.842  10:01 11.062 -1.99 9.334 1.729 18.52   11.61 
real-time RS chart chart L add note UnibailRodaWestfield 2.941  06:10 3.102 -5.20 1.937 1.165 60.15   38.67 
real-time RS chart chart L add note L´Oreal 297.679  Thu -0.03 302.923 -1.73 247.889 55.034 22.20   15.74 
real-time RS chart chart S add note RWE 26.966  09:42 -0.13 27.146 -0.66 30.160 -3.014 -9.99   -6.97 
real-time RS chart chart L add note Banco Bilbao Viz 4.205  Thu -0.22 4.236 -0.73 2.315 1.921 82.95   45.39 
real-time RS chart chart L add note LVMH 524.528  Thu -0.34 537.250 -2.37 333.708 203.542 60.99   33.40 
real-time RS chart chart L add note Telefónica 3.368  Thu -0.46 3.496 -3.68 3.187 0.310 9.72   7.81 
real-time RS chart chart add note Philips 38.923  Thu -0.54 40.092 -2.92 39.662 0.429 1.08   2.90 
real-time RS chart chart L add note Kimberly-Clark 1.241  Thu -0.63 1.267 -1.99 1.233 0.034 2.72   2.10 
real-time RS chart chart L add note Chevron 75.397  Thu -0.64 77.440 -2.64 68.559 8.881 12.95   15.07 
real-time RS chart chart L add note Banco Santander 2.806  Thu -0.71 2.842 -1.27 1.695 1.147 67.66   41.92 
real-time RS chart chart add note Schneider Electric 109.908  Thu -0.90 112.539 -2.34 92.015 20.523 22.30   14.30 
real-time RS chart chart add note Sony 66.923  06:15 -0.96 70.042 -4.45 61.545 8.497 13.81   7.77 
real-time RS chart chart L add note Bayer 48.481  09:42 -1.19 46.736 3.73 50.817 -4.081 -8.03   -2.00 
real-time RS chart chart L add note Seven & i 29.836  06:15 -1.20 30.557 -2.36 23.918 6.640 27.76   15.81 
real-time RS chart chart L add note Exxon Mobil 41.911  Thu -1.23 44.229 -5.24 34.008 10.221 30.05   32.39 
real-time RS chart chart L add note Honda Motor 21.350  06:15 -1.38 22.293 -4.23 18.395 3.898 21.19   9.49 
real-time RS chart chart L add note Marsh & McLennan 93.893  Thu -1.42 97.385 -3.59 88.944 8.441 9.49   12.72 
real-time RS chart chart add note Ericsson 9.317  10:39 -1.47 9.748 -4.43 8.861 0.887 10.01   12.40 
real-time RS chart chart L add note Repsol 9.323  Thu -1.60 9.383 -0.64 6.109 3.274 53.59   32.63 
real-time RS chart chart L add note Canon 16.601  06:15 -1.71 17.033 -2.54 12.948 4.085 31.55   15.42 
real-time RS chart chart L add note Vivendi 24.636  Thu -2.52 25.805 -4.53 20.972 4.833 23.05   15.98 
real-time RS chart chart L add note HP 22.567  Thu -4.94 24.913 -9.42 14.502 10.412 71.79   53.31 
real-time RS chart chart add note Nissan Motor 3.382  06:15 -10.04 3.784 -10.63 2.758 1.026 37.21   14.06 
 SP Global 100 - 98 out of 98 instruments rated - 5/10/21 / 8/10/20 - 83 did rise, Market-Ratio(39) in GBP = 84.69 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,558   19.114  19.386 18.842  -0.272 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,954 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   5/14/21 158  RT RS QC  Daimler 100  1,577   52.467  62.639    10.172 19  98,816 51  
accum 1/14/08 5/14/214869 days out of 5611 invested (87%) 888 98,816 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141419.1119.3918.84-0.27 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Daimlerlong 12/07/20  5/14/2115852.4762.6410.17 19.3919.39 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie