RS Chart
Assessment - SP Global 100 in Swiss Franc - 2/24/20 - RS = 39
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 1,955.646  21:20 -1.32 2,113.262 -7.46 1,911.010 202.253 10.58   5.95 
real-time RS chart chart add note Apple 267.465  21:00 -0.06 291.750 -8.32 179.569 112.180 62.47   33.44 
real-time RS chart chart L add note RWE 33.096  16:35 -4.33 35.709 -7.32 25.690 10.018 39.00   28.96 
real-time RS chart chart L add note Deutsche Bank 8.369  16:35 -5.00 9.495 -11.87 7.242 2.253 31.12   21.95 
real-time RS chart chart L add note Panasonic 9.114  06:15 -4.85 10.569 -13.77 8.105 2.464 30.40   22.29 
real-time RS chart chart add note Microsoft 158.516  21:00 2.42 167.205 -5.20 126.663 40.542 32.01   23.06 
real-time RS chart chart add note Bristol-Myers 57.786  21:00 -0.87 62.590 -7.68 46.967 15.624 33.27   22.94 
real-time RS chart chart L add note Schneider Electric 96.123  16:38 -3.46 104.705 -8.20 82.946 21.759 26.23   19.42 
real-time RS chart chart add note Sony 58.468  06:15 -3.87 66.144 -11.61 49.704 16.440 33.08   20.14 
real-time RS chart chart L add note National Grid 1,242.544  16:36 -5.48 1,320.677 -5.92 1,039.390 281.287 27.06   19.53 
real-time RS chart chart L add note E.on 11.078  16:35 -5.10 11.864 -6.62 10.622 1.242 11.69   14.33 
real-time RS chart chart add note Samsung Electronics 43.546  06:30 -3.04 45.635 -4.58 36.191 9.444 26.09   11.97 
real-time RS chart chart add note General Electric 10.645  21:00 4.72 11.604 -8.26 9.482 2.123 22.39   15.69 
real-time RS chart chart add note Intel 54.323  21:00 -0.56 60.428 -10.10 44.719 15.709 35.13   15.53 
real-time RS chart chart add note Societe Generale 27.180  16:36 -4.23 31.800 -14.53 25.887 5.913 22.84   11.13 
real-time RS chart chart add note Alphabet A 1,310.369  21:00 1.85 1,389.240 -5.68 1,142.424 246.816 21.60   14.17 
real-time RS chart chart L add note Engie 15.964  16:38 -6.09 17.095 -6.62 14.322 2.773 19.36   10.88 
real-time RS chart chart L add note Sanofi 89.145  16:38 -5.10 97.259 -8.34 84.889 12.370 14.57   10.02 
real-time RS chart chart add note Münchener Rück 245.033  16:35 -9.46 279.553 -12.35 246.793 32.759 13.27   8.84 
real-time RS chart chart L add note Coca-Cola 52.336  21:00 -2.62 57.385 -8.80 49.806 7.579 15.22   11.88 
real-time RS chart chart add note Marsh & McLennan 102.305  21:06 -2.17 110.886 -7.74 95.699 15.187 15.87   11.19 
real-time RS chart chart add note JP Morgan Chase 113.606  21:00 -4.33 129.310 -12.14 110.148 19.162 17.40   11.13 
real-time RS chart chart L add note HP 20.342  21:05 -4.98 21.623 -5.93 20.097 1.526 7.59   10.93 
real-time RS chart chart add note ABB 20.810  16:30 -3.70 22.390 -7.06 18.880 3.510 18.59   11.13 
real-time RS chart chart add note Toyota 63.031  06:15 -3.48 69.310 -9.06 60.070 9.240 15.38   7.23 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note AstraZeneca 8,589.586  16:38 -4.87 9,413.903 -8.76 7,750.238 1,663.664 21.47   9.90 
real-time RS chart chart add note Bayer 69.261  16:35 -6.71 74.880 -7.50 61.412 13.468 21.93   5.60 
real-time RS chart chart add note Morgan Stanley 44.059  21:04 -0.84 48.609 -9.36 43.104 5.505 12.77   8.16 
real-time RS chart chart add note PepsiCo 129.183  21:00 -3.18 139.564 -7.44 129.934 9.630 7.41   7.21 
real-time RS chart chart add note Philips 41.126  16:37 -1.50 45.528 -9.67 40.490 5.038 12.44   3.94 
real-time RS chart chart add note Nike 87.452  21:00 1.22 93.842 -6.81 82.455 11.386 13.81   6.49 
real-time RS chart chart add note Procter & Gamble 110.788  21:03 -0.24 120.641 -8.17 107.047 13.594 12.70   6.36 
real-time RS chart chart add note Deutsche Telekom 15.673  16:35 -6.23 17.164 -8.69 17.092 0.072 0.42   3.43 
real-time RS chart chart add note Goldman Sachs 196.440  21:01 -1.80 219.698 -10.59 193.646 26.051 13.45   5.83 
real-time RS chart chart add note United Technologies 127.774  21:00 -1.20 143.419 -10.91 131.870 11.549 8.76   5.81 
real-time RS chart chart add note Johnson & Johnson 131.580  21:00 -3.34 142.763 -7.83 139.385 3.378 2.42   5.42 
real-time RS chart chart L add note McDonald´s 189.983  21:01 -2.79 208.915 -9.06 198.432 10.483 5.28   4.89 
real-time RS chart chart L add note Colgate-Palmolive 66.113  21:01 -3.68 72.815 -9.20 71.438 1.377 1.93   4.82 
real-time RS chart chart add note Barclays 188.050  16:39 -3.69 214.955 -12.52 189.982 24.973 13.14   6.07 
real-time RS chart chart add note Allianz 206.903  16:35 -9.25 236.589 -12.55 227.809 8.780 3.85   1.80 
real-time RS chart chart L add note IBM 127.343  21:02 -2.22 143.272 -11.12 132.723 10.549 7.95   4.51 
real-time RS chart chart add note Novartis 81.250  16:30 -4.47 91.290 -11.00 88.520 2.770 3.13   5.66 
real-time RS chart chart add note LVMH 393.891  16:39 0.27 409.610 -3.84 380.412 29.198 7.68   1.44 
real-time RS chart chart add note Walmart 105.358  21:01 -2.46 113.812 -7.43 103.014 10.798 10.48   3.97 
real-time RS chart chart add note Kimberly-Clark 1.924  20:59 -1.91 1.971 -2.40 1.820 0.151 8.30   4.11 
real-time RS chart chart add note Honda Motor 24.759  06:15 -4.26 26.877 -7.88 25.287 1.590 6.29   1.77 
real-time RS chart chart add note Vodafone 169.870  17:09 -4.75 190.503 -10.83 160.503 30.000 18.69   4.37 
real-time RS chart chart add note Philip Morris 80.104  21:04 -1.44 83.725 -4.32 84.923 -1.199 -1.41   2.66 
real-time RS chart chart add note Citigroup 62.091  21:04 -1.54 70.966 -12.51 64.626 6.340 9.81   2.60 
real-time RS chart chart add note L´Oreal 255.973  16:36 -2.27 271.905 -5.86 274.652 -2.746 -1.00   -0.33 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Nestlé 98.850  16:30 -2.86 105.840 -6.60 99.470 6.370 6.40   3.61 
real-time RS chart chart add note Credit Suisse 10.810  16:30 -5.09 12.710 -14.95 11.710 1.000 8.54   3.03 
real-time RS chart chart add note Texas Instruments 111.679  21:00 0.89 118.821 -6.01 105.412 13.409 12.72   1.21 
real-time RS chart chart add note UBS 10.600  16:30 -4.25 12.065 -12.14 11.880 0.185 1.56   1.67 
real-time RS chart chart add note Banco Bilbao Viz 4.604  16:35 -4.67 5.217 -11.76 5.657 -0.440 -7.78   -3.66 
real-time RS chart chart S add note Axa 22.257  16:37 -4.12 24.795 -10.24 25.140 -0.344 -1.37   -3.82 
real-time RS chart chart add note Saint-Gobain 33.563  16:37 -4.36 36.803 -8.80 37.322 -0.520 -1.39   -3.98 
real-time RS chart chart S add note Volkswagen 157.811  16:35 -4.55 166.754 -5.36 161.825 4.929 3.05   -4.15 
real-time RS chart chart add note Unilever 50.573  16:38 -4.52 55.592 -9.03 61.434 -5.842 -9.51   -4.52 
real-time RS chart chart add note Vivendi 24.450  16:39 -4.60 26.447 -7.55 26.286 0.161 0.61   -4.56 
real-time RS chart chart S add note Swiss Re 91.640  16:30 -3.50 100.450 -8.77 96.180 4.270 4.44   -0.90 
real-time RS chart chart S add note GlaxoSmithKline 1,975.074  16:35 -4.15 2,060.540 -4.15 2,013.611 46.929 2.33   -1.42 
real-time RS chart chart S add note Caterpillar 121.561  21:01 0.79 129.320 -6.00 123.322 5.998 4.86   -2.69 
real-time RS chart chart add note Seven & i 32.687  06:15 -0.73 34.819 -6.12 35.085 -0.266 -0.76   -4.52 
real-time RS chart chart add note Ericsson 7.711  16:29 -4.15 8.403 -8.23 9.984 -1.581 -15.84   -5.21 
real-time RS chart chart S add note Siemens 98.991  16:35 -3.62 107.169 -7.63 118.286 -11.117 -9.40   -6.00 
real-time RS chart chart S add note Merck (MSD) 74.909  21:04 -1.95 79.576 -5.86 81.482 -1.906 -2.34   -3.88 
real-time RS chart chart L add note Carrefour 16.617  16:39 -2.67 16.697 -0.48 18.838 -2.141 -11.37   -6.54 
real-time RS chart chart S add note Anglo American 2,265.355  16:36 -3.19 2,456.263 -7.77 2,474.374 -18.112 -0.73   -3.36 
real-time RS chart chart S add note Orange 12.947  16:38 -4.24 14.052 -7.86 15.749 -1.697 -10.78   -7.74 
real-time RS chart chart add note Fox A 30.077  21:00 -1.91 33.942 -11.39 37.044 -3.102 -8.37   -5.58 
real-time RS chart chart add note Aviva 443.513  17:09 -3.81 492.441 -9.94 514.604 -22.163 -4.31   -4.67 
real-time RS chart chart L add note Prudential 1,601.855  16:36 -4.56 1,795.924 -10.81 2,028.885 -232.961 -11.48   -5.81 
real-time RS chart chart S add note Bridgestone 31.891  06:15 -2.93 34.969 -8.80 37.459 -2.490 -6.65   -8.74 
real-time RS chart chart S add note Diageo 3,496.394  16:38 -1.93 3,808.041 -8.18 4,262.058 -454.017 -10.65   -6.68 
  instrument freshest Δday 2/24/20 Δwk 5/27/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Banco Santander 3.534  16:35 -2.71 3.845 -8.11 4.534 -0.688 -15.18   -10.32 
real-time RS chart chart S add note ING Groep 9.144  16:38 -2.51 10.101 -9.47 10.979 -0.878 -8.00   -10.53 
real-time RS chart chart add note Toshiba 25.869  06:15 -3.62 28.743 -10.00 32.033 -3.290 -10.27   -10.44 
real-time RS chart chart S add note Canon 24.175  06:15 -2.15 24.551 -1.53 28.459 -3.908 -13.73   -10.61 
real-time RS chart chart S add note BASF 56.378  16:35 -7.56 62.379 -9.62 68.511 -6.132 -8.95   -12.48 
real-time RS chart chart S add note Standard Chartered 711.290  16:35 -1.40 766.918 -7.25 871.377 -104.459 -11.99   -9.52 
real-time RS chart chart S add note Rio Tinto 4,561.558  16:36 -1.93 5,013.542 -9.02 5,908.459 -894.917 -15.15   -9.55 
real-time RS chart chart S add note UnibailRodaWestfield 5.908  05:10 -3.18 6.334 -6.73 7.813 -1.479 -18.93   -15.21 
real-time RS chart chart add note HSBC 662.362  16:41 -1.02 696.371 -4.88 839.302 -142.931 -17.03   -10.67 
real-time RS chart chart S add note Total 40.765  16:37 -3.28 44.785 -8.98 53.751 -8.966 -16.68   -15.21 
real-time RS chart chart add note Pfizer 32.699  21:05 -1.99 33.922 -3.61 42.091 -8.168 -19.41   -12.90 
real-time RS chart chart S add note BHP 1,793.269  16:36 -4.79 1,984.682 -9.64 2,291.087 -306.405 -13.37   -12.17 
real-time RS chart chart S add note Chevron 91.327  21:04 -0.84 102.452 -10.86 119.108 -16.656 -13.98   -13.28 
real-time RS chart chart S add note 3M 146.022  21:04 -0.61 149.280 -2.18 166.646 -17.367 -10.42   -13.74 
real-time RS chart chart add note Telefónica 5.693  16:35 -6.03 6.370 -10.62 8.136 -1.767 -21.71   -16.36 
real-time RS chart chart S add note Aegon 3.262  16:36 -5.16 3.739 -12.76 4.703 -0.965 -20.51   -17.74 
real-time RS chart chart S add note BP 500.848  16:35 -4.35 554.075 -9.61 693.054 -138.979 -20.05   -15.12 
real-time RS chart chart S add note Ford Motor 6.810  21:05 -0.14 7.407 -8.06 9.863 -2.456 -24.90   -19.10 
real-time RS chart chart S add note Daimler 39.872  16:35 -6.58 42.193 -5.50 53.582 -11.389 -21.26   -21.49 
real-time RS chart chart S add note Royal Dutch Shell A 20.616  16:36 -5.22 23.218 -11.21 31.739 -8.521 -26.85   -21.76 
real-time RS chart chart S add note Repsol 10.759  16:35 -3.62 12.018 -10.47 16.429 -4.411 -26.85   -23.25 
real-time RS chart chart S add note Exxon Mobil 50.331  21:04 3.25 55.154 -8.75 74.368 -19.214 -25.84   -22.93 
real-time RS chart chart S add note DuPont 49.362  Mon -3.78 49.362 72.542 -23.180 -31.95   -25.60 
real-time RS chart chart S add note Nissan Motor 4.100  06:15 -1.42 4.458 -8.03 6.854 -2.396 -34.95   -32.21 
 SP Global 100 - 98 out of 98 instruments rated - 2/24/20 / 5/27/19 - 56 did rise, Market-Ratio(39) in CHF = 57.14 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions SP Global 100 in Swiss Franc * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  31   320.059  30.319 3,378.674  3,058.614 956  104,817 393  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  16,774   6.249  9.710    3.462 55  162,885 24  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,166   22.729  18.231 28.335  5.607 25  203,063 34  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  2,684   75.631  94.070    18.438 24  252,551 9  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  8,669   29.132  29.904 28.361  -0.772 -3  245,862 -50  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  2,327   105.616  96.025    -9.592 -9  223,542 -11  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  15,645   14.288  15.992 12.584  -1.704 -12  196,880 -11  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  18,537   10.621  21.481    10.861 102  398,203 48  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  37,691   10.565  7.634 14.621  4.056 38  551,086 37  
long 7/15/19   2/28/20 228  RT RS QC  LVMH 100  1,307   421.380  393.891    -27.490 -7  515,157 -10  
accum 1/14/08 2/28/204428 days out of 5170 invested (86%) 5,052 515,157 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539320.0630.323,378.673,058.61 955.64955.64 
 Anglo Americanlong  9/12/16  7/02/1865810.6221.4810.86 102.26102.26 
 Ford Motorlong  7/06/09  8/01/117566.259.713.46 55.4055.40 
 Deutsche Bankshort 10/20/14 11/03/141429.1329.9028.36-0.77 -2.65 
 short  7/02/18  7/15/1937810.567.6314.624.06 38.3934.73 
 Carrefourshort  8/01/11  4/30/1227322.7318.2328.345.61 24.6724.67 
 Applelong  4/30/12 10/20/1490375.6394.0718.44 24.38 
 long 11/03/14  8/24/15294105.6296.02-9.59 -9.0813.08 
 LVMHlong  7/15/19  2/28/20228421.38393.89-27.49 -6.52-6.52 
 RWEshort  8/24/15  9/12/1638514.2915.9912.58-1.70 -11.93-11.93 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie