Sun, Jan 23rd, 2022, 13:14UTC
 
RS Chart
Assessment - SP Global 100 in Pound sterling - 1/17/22 - RS = 39
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,200.381  Fri -1.55 2,304.197 -4.51 2,005.770 298.426 14.88   10.57 
real-time RS chart chart L add note Ford Motor 15.121  Fri -4.62 18.445 -18.02 8.654 9.791 113.13   80.62 
real-time RS chart chart add note Societe Generale 27.551  Fri -2.28 28.717 -4.06 19.402 9.314 48.01   36.65 
real-time RS chart chart L add note Toyota 14.597  Fri -2.48 15.482 -5.72 11.272 4.210 37.35   26.72 
real-time RS chart chart L add note Pfizer 38.655  Fri -2.33 40.236 -3.93 27.821 12.415 44.63   32.61 
real-time RS chart chart add note Royal Dutch Shell A 18.068  Fri -2.33 18.440 -2.02 14.102 4.338 30.76   22.53 
real-time RS chart chart add note BP 382.250  Fri -1.77 393.750 -2.92 300.850 92.900 30.88   26.03 
real-time RS chart chart L add note TotalEnergies 41.476  Fri -2.09 41.522 -0.11 32.737 8.785 26.84   22.53 
real-time RS chart chart add note Aegon 4.126  Fri -1.24 4.196 -1.67 3.351 0.845 25.21   22.91 
real-time RS chart chart L add note Apple 118.922  Fri -1.28 126.727 -6.16 96.362 30.365 31.51   24.15 
real-time RS chart chart add note ING Groep 10.848  Fri -1.44 11.268 -3.72 9.045 2.223 24.57   20.46 
real-time RS chart chart add note Banco Bilbao Viz 4.703  Fri -1.35 4.832 -2.68 3.884 0.948 24.40   11.48 
real-time RS chart chart L add note GlaxoSmithKline 1,647.200  Fri 0.65 1,707.800 -3.55 1,338.000 369.800 27.64   21.48 
real-time RS chart chart add note Exxon Mobil 52.845  Fri -1.50 52.626 0.42 40.363 12.263 30.38   24.47 
real-time RS chart chart add note Marsh & McLennan 114.997  Fri -0.72 118.036 -2.57 90.867 27.169 29.90   15.59 
real-time RS chart chart L add note Chevron 92.928  Fri -1.20 94.429 -1.59 73.794 20.635 27.96   24.31 
real-time RS chart chart add note Saint-Gobain 52.928  Fri -3.34 54.926 -3.64 45.681 9.245 20.24   16.85 
real-time RS chart chart add note Morgan Stanley 72.389  Fri -0.97 72.403 -0.02 57.193 15.210 26.59   10.71 
real-time RS chart chart L add note UBS 14.016  Fri -1.07 14.409 -2.73 11.410 2.999 26.29   21.80 
real-time RS chart chart L add note E.on 10.084  Fri -1.37 10.240 -1.52 8.637 1.603 18.55   16.91 
real-time RS chart chart add note Alphabet A 1,908.952  Fri -2.22 2,042.643 -6.55 1,636.358 406.285 24.83   14.39 
real-time RS chart chart L add note PepsiCo 127.570  Fri 0.16 128.609 -0.81 103.444 25.165 24.33   17.64 
real-time RS chart chart L add note HSBC 505.400  Fri -0.96 519.000 -2.62 428.100 90.900 21.23   23.25 
real-time RS chart chart L add note Axa 22.999  Fri -1.13 23.856 -3.59 20.439 3.417 16.72   21.13 
real-time RS chart chart add note Microsoft 216.763  Fri -1.85 227.139 -4.57 184.906 42.232 22.84   14.16 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note National Grid 1,083.800  Fri -0.77 1,080.600 0.30 907.500 173.100 19.07   16.79 
real-time RS chart chart add note Schneider Electric 132.052  Fri -2.18 136.533 -3.28 118.350 18.183 15.36   13.85 
real-time RS chart chart add note Sony 82.779  Fri -1.37 90.958 -8.99 79.317 11.641 14.68   16.28 
real-time RS chart chart add note AstraZeneca 8,752.000  Fri -1.02 8,770.000 -0.21 7,418.000 1,352.000 18.23   8.46 
real-time RS chart chart add note Raytheon Tech 63.858  Fri -1.30 67.607 -5.55 56.164 11.443 20.37   12.72 
real-time RS chart chart L add note Procter & Gamble 119.076  Fri 0.38 117.018 1.76 97.627 19.391 19.86   15.58 
real-time RS chart chart L add note Carrefour 14.678  Fri 0.34 14.929 -1.68 13.227 1.701 12.86   10.55 
real-time RS chart chart add note Bridgestone 32.664  Fri 1.63 33.067 -1.22 29.497 3.569 12.10   5.62 
real-time RS chart chart add note Diageo 3,757.500  Fri 0.33 3,733.500 0.64 3,221.000 512.500 15.91   9.87 
real-time RS chart chart L add note Deutsche Bank 9.594  Fri -1.70 10.046 -4.49 8.947 1.099 12.28   9.49 
real-time RS chart chart add note Nestlé 97.000  Fri -0.13 97.721 -0.74 83.184 14.537 17.48   9.97 
real-time RS chart chart add note Seven & i 33.482  Fri 0.08 33.182 0.91 30.007 3.175 10.58   6.35 
real-time RS chart chart add note Barclays 199.240  Fri -3.07 214.800 -7.24 187.680 27.120 14.45   20.70 
real-time RS chart chart L add note HP 25.526  Fri -3.46 28.132 -9.27 24.083 4.049 16.81   27.21 
real-time RS chart chart L add note Coca-Cola 44.263  Fri -0.49 44.952 -1.53 38.591 6.361 16.48   13.97 
real-time RS chart chart add note L´Oreal 313.873  Fri -1.39 322.023 -2.53 291.614 30.408 10.43   3.32 
real-time RS chart chart add note Toshiba 31.080  Fri 0.66 31.712 -1.99 29.107 2.605 8.95   9.33 
real-time RS chart chart add note Philip Morris 75.361  Fri 0.88 75.698 -0.44 65.511 10.187 15.55   10.80 
real-time RS chart chart add note ABB 26.911  Fri -2.36 27.359 -1.64 23.780 3.579 15.05   11.76 
real-time RS chart chart add note Nissan Motor 3.912  Fri -0.95 4.086 -4.25 3.777 0.308 8.16   7.93 
real-time RS chart chart L add note Engie 11.323  Fri -1.35 11.577 -2.19 10.661 0.916 8.59   9.86 
real-time RS chart chart S add note Nike 104.673  Fri 0.15 108.502 -3.53 94.740 13.762 14.53   0.02 
real-time RS chart chart add note McDonald´s 186.419  Fri 0.58 188.704 -1.21 165.661 23.043 13.91   10.43 
real-time RS chart chart add note Goldman Sachs 251.822  Fri -1.20 278.937 -9.72 245.186 33.750 13.77   5.52 
real-time RS chart chart L add note DuPont 56.726  Fri -2.16 62.218 -8.83 55.006 7.212 13.11   12.20 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note LVMH 582.776  Fri -0.95 573.748 1.57 537.789 35.959 6.69   6.46 
real-time RS chart chart add note Fox A 27.598  Fri -1.31 30.036 -8.12 26.928 3.108 11.54   10.51 
real-time RS chart chart L add note BHP 2,423.500  Fri -3.16 2,412.500 0.46 2,217.500 195.000 8.79   13.78 
real-time RS chart chart add note Repsol 8.914  Fri -1.35 9.315 -4.31 8.823 0.492 5.58   6.39 
real-time RS chart chart L add note RWE 30.100  Fri -1.45 30.576 -1.56 29.114 1.462 5.02   9.41 
real-time RS chart chart add note Aviva 432.000  Fri -1.86 439.600 -1.73 408.600 31.000 7.59   10.98 
real-time RS chart chart L add note Sanofi 76.015  Fri -2.13 77.068 -1.37 74.192 2.876 3.88   5.63 
real-time RS chart chart L add note Swiss Re 77.687  Fri -0.14 77.735 -0.06 70.935 6.800 9.59   13.92 
real-time RS chart chart add note Banco Santander 2.577  Fri -1.53 2.638 -2.34 2.552 0.087 3.40   1.05 
real-time RS chart chart add note Telefónica 3.346  Fri -0.24 3.348 -0.04 3.238 0.109 3.37   -0.19 
real-time RS chart chart L add note Standard Chartered 511.200  Fri -0.12 527.000 -3.00 495.200 31.800 6.42   12.70 
real-time RS chart chart L add note Münchener Rück 222.595  Fri -2.02 228.864 -2.74 221.949 6.915 3.12   9.13 
real-time RS chart chart add note Canon 17.562  Fri -0.78 17.607 -0.25 17.190 0.417 2.43   4.15 
real-time RS chart chart add note Honda Motor 21.962  Fri 0.50 22.664 -3.10 22.161 0.503 2.27   4.05 
real-time RS chart chart L add note Anglo American 3,429.500  Fri -2.70 3,371.500 1.72 3,186.500 185.000 5.81   15.44 
real-time RS chart chart L add note Merck (MSD) 58.564  Fri -0.95 59.589 -1.72 55.499 4.090 7.37   6.12 
real-time RS chart chart L add note Colgate-Palmolive 61.266  Fri 1.00 61.105 0.26 57.436 3.669 6.39   5.83 
real-time RS chart chart L add note Walmart 102.652  Fri -0.73 106.218 -3.36 99.843 6.375 6.39   3.40 
real-time RS chart chart L add note Allianz 185.315  Fri -1.38 189.787 -2.36 188.557 1.229 0.65   7.81 
real-time RS chart chart add note JP Morgan Chase 106.232  Fri -1.75 115.612 -8.11 109.090 6.522 5.98   2.04 
real-time RS chart chart L add note Johnson & Johnson 120.723  Fri -0.23 122.898 -1.77 116.265 6.633 5.70   2.12 
real-time RS chart chart L add note Novartis 64.007  Fri -1.87 66.074 -3.13 63.232 2.842 4.50   3.63 
real-time RS chart chart add note Siemens 120.801  Fri -1.62 122.038 -1.01 123.754 -1.716 -1.39   2.40 
real-time RS chart chart add note IBM 94.714  Fri -1.12 98.273 -3.62 95.133 3.140 3.30   1.18 
real-time RS chart chart add note Texas Instruments 128.609  Fri 1.26 136.935 -6.08 133.681 3.254 2.43   1.09 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Bristol-Myers 46.526  Fri -1.61 47.544 -2.14 46.880 0.663 1.42   4.11 
real-time RS chart chart L add note Caterpillar 156.764  Fri -1.17 167.637 -6.49 166.076 1.562 0.94   8.89 
real-time RS chart chart S add note Deutsche Telekom 13.446  Fri -1.43 13.329 0.88 13.937 -0.608 -4.36   -6.57 
real-time RS chart chart add note Daimler 60.125  Fri -1.73 62.072 -3.14 65.371 -3.299 -5.05   -1.81 
real-time RS chart chart add note UnibailRodaWestfield 2.658  Fri -3.27 2.732 -2.71 2.956 -0.224 -7.57   -4.70 
real-time RS chart chart L add note Bayer 43.148  Fri -2.05 44.151 -2.27 47.299 -3.147 -6.65   2.48 
real-time RS chart chart add note General Electric 70.514  Fri -1.98 75.537 -6.65 76.953 -1.416 -1.84   1.73 
real-time RS chart chart L add note Credit Suisse 7.116  Fri -2.72 7.477 -4.82 7.625 -0.148 -1.94   -4.80 
real-time RS chart chart L add note Orange 8.273  Fri -0.19 8.309 -0.44 8.993 -0.684 -7.60   -0.99 
real-time RS chart chart add note BASF 55.319  Fri -1.87 56.957 -2.88 61.757 -4.800 -7.77   0.83 
real-time RS chart chart S add note Panasonic 8.319  Fri 0.66 8.486 -1.96 9.314 -0.829 -8.90   -3.50 
real-time RS chart chart L add note Samsung Electronics 46.530  Fri -1.18 47.700 -2.45 53.443 -5.743 -10.75   -4.09 
real-time RS chart chart add note Citigroup 46.328  Fri -1.85 49.008 -5.47 51.547 -2.539 -4.93   -2.23 
real-time RS chart chart add note Unilever 36.749  Fri -0.19 36.804 -0.15 41.283 -4.479 -10.85   -9.47 
real-time RS chart chart S add note 3M 126.420  Fri -0.53 130.879 -3.41 141.921 -11.041 -7.78   -4.01 
real-time RS chart chart L add note Rio Tinto 5,457.000  Fri -2.20 5,393.000 1.19 6,089.000 -696.000 -11.43   -1.20 
real-time RS chart chart L add note Vodafone 117.540  Fri -1.98 118.880 -1.13 135.280 -16.400 -12.12   -2.57 
real-time RS chart chart L add note Ericsson 8.362  Fri -1.83 8.307 0.67 9.923 -1.616 -16.29   -5.67 
real-time RS chart chart add note Intel 38.105  Fri 40.785 -6.57 45.473 -4.687 -10.31   0.85 
real-time RS chart chart S add note Kimberly-Clark 1.069  Fri -3.83 1.106 -3.33 1.284 -0.178 -13.89   -8.81 
real-time RS chart chart S add note Prudential 1,305.000  Fri -1.14 1,312.500 -0.57 1,554.000 -241.500 -15.54   -7.88 
real-time RS chart chart add note Volkswagen 156.828  Fri -1.63 160.974 -2.58 206.673 -45.699 -22.11   -4.20 
real-time RS chart chart S add note Philips 24.567  Fri -1.79 24.780 -0.86 43.469 -18.689 -42.99   -28.88 
real-time RS chart chart L add note Vivendi 9.650  Fri -1.74 10.039 -3.87 24.613 -14.574 -59.21   -39.79 
 SP Global 100 - 98 out of 98 instruments rated - 1/17/22 / 4/19/21 - 75 did rise, Market-Ratio(39) in GBP = 76.53 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   1/21/22 410  RT RS QC  Daimler 100  1,577   52.467  60.125    7.658 15  94,851 13  
accum 1/14/08 1/21/225123 days out of 5865 invested (87%) 849 94,851 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 Daimlerlong 12/07/20  1/21/2241052.4760.127.66 14.6014.60 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie