Sun, 17th Oct 2021, 16:56UTC
 
RS Chart
Assessment - SP Global 100 in Pound sterling - 11/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,188.028  Fri 0.89 2,145.451 1.98 1,905.310 240.141 12.60   9.14 
real-time RS chart chart S add note 3M 133.629  Fri 0.90 129.472 3.21 122.119 7.354 6.02   -4.20 
real-time RS chart chart add note ABB 25.282  Fri 0.73 24.180 4.55 22.219 1.961 8.83   5.78 
real-time RS chart chart L add note Aegon 3.795  Fri 0.61 3.889 -2.40 3.123 0.766 24.53   25.35 
real-time RS chart chart S add note Allianz 168.729  Fri 1.12 169.017 -0.17 182.893 -13.875 -7.59   -3.21 
real-time RS chart chart add note Alphabet A 2,076.609  Fri 0.15 2,040.561 1.77 1,298.280 742.282 57.17   31.32 
real-time RS chart chart add note Anglo American 2,912.000  Fri 1.13 2,831.000 2.86 2,758.500 72.500 2.63   4.89 
real-time RS chart chart add note Apple 106.381  Fri 0.75 104.890 1.42 95.344 9.545 10.01   9.83 
real-time RS chart chart L add note AstraZeneca 8,795.000  Fri -0.22 9,003.000 -2.31 7,556.000 1,447.000 19.15   14.19 
real-time RS chart chart add note Aviva 399.700  Fri 0.43 405.400 -1.41 345.700 59.700 17.27   10.44 
real-time RS chart chart L add note Axa 20.326  Fri 0.95 20.581 -1.24 18.217 2.364 12.98   13.00 
real-time RS chart chart add note Banco Bilbao Viz 4.901  Fri 2.34 5.024 -2.45 3.824 1.200 31.38   32.42 
real-time RS chart chart add note Banco Santander 2.842  Fri 1.97 2.845 -0.10 2.528 0.317 12.55   17.81 
real-time RS chart chart add note Barclays 197.820  Fri 1.76 197.680 0.07 151.200 46.480 30.74   24.42 
real-time RS chart chart add note BASF 55.223  Fri -0.14 54.535 1.26 60.769 -6.234 -10.26   -3.70 
real-time RS chart chart add note Bayer 40.683  Fri 0.22 41.303 -1.50 45.872 -4.569 -9.96   -5.30 
real-time RS chart chart S add note BHP 1,989.200  Fri -0.14 1,974.400 0.75 2,164.500 -190.100 -8.78   -2.85 
real-time RS chart chart L add note BP 363.600  Fri 1.65 360.300 0.92 298.800 61.500 20.58   27.26 
real-time RS chart chart add note Bridgestone 34.439  Fri 1.30 34.160 0.82 25.814 8.346 32.33   16.70 
real-time RS chart chart S add note Bristol-Myers 42.864  Fri 1.14 42.173 1.64 48.027 -5.854 -12.19   -9.19 
real-time RS chart chart add note Canon 18.065  Fri 2.97 17.884 1.01 14.160 3.724 26.30   13.77 
real-time RS chart chart add note Carrefour 13.164  Fri 1.01 13.224 -0.45 13.787 -0.563 -4.08   -0.52 
real-time RS chart chart add note Caterpillar 146.174  Fri 2.41 141.672 3.18 143.305 -1.633 -1.14   -4.17 
real-time RS chart chart add note Chevron 80.505  Fri 0.74 78.684 2.31 67.712 10.971 16.20   12.86 
real-time RS chart chart add note Citigroup 53.095  Fri 2.10 52.647 0.85 49.114 3.533 7.19   11.92 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Coca-Cola 40.014  Fri -0.24 39.830 0.46 37.109 2.722 7.33   2.79 
real-time RS chart chart S add note Colgate-Palmolive 56.003  Fri -0.46 55.673 0.59 60.719 -5.047 -8.31   -5.22 
real-time RS chart chart add note Credit Suisse 7.758  Fri 1.92 7.658 1.30 10.128 -2.470 -24.39   -7.28 
real-time RS chart chart add note Daimler 71.068  Fri 0.52 70.516 0.78 51.413 19.103 37.16   22.71 
real-time RS chart chart add note Deutsche Bank 9.696  Fri 3.16 9.784 -0.90 8.567 1.217 14.20   12.16 
real-time RS chart chart add note Deutsche Telekom 14.040  Fri -0.02 14.202 -1.14 13.665 0.537 3.93   0.82 
real-time RS chart chart add note Diageo 3,615.500  Fri -0.65 3,552.500 1.77 2,956.500 596.000 20.16   13.17 
real-time RS chart chart S add note DuPont 52.933  Fri 0.50 51.237 3.31 62.079 -10.843 -17.47   -3.63 
real-time RS chart chart add note E.on 9.011  Fri 2.00 8.793 2.47 8.116 0.677 8.34   4.07 
real-time RS chart chart S add note Engie 9.901  Fri 0.95 9.830 0.73 11.843 -2.014 -17.00   -7.23 
real-time RS chart chart add note Ericsson 8.875  Fri 0.28 8.788 0.99 8.805 -0.018 -0.20   -2.89 
real-time RS chart chart add note Exxon Mobil 45.970  Fri 0.95 45.214 1.67 34.625 10.589 30.58   22.89 
real-time RS chart chart add note Ford Motor 11.531  Fri 1.62 11.083 4.04 6.875 4.208 61.22   33.80 
real-time RS chart chart add note Fox A 30.561  Fri -1.98 30.921 -1.16 22.420 8.501 37.91   24.30 
real-time RS chart chart add note General Electric 76.686  Fri 1.63 76.444 0.32 67.712 8.731 12.89   12.23 
real-time RS chart chart add note GlaxoSmithKline 1,399.600  Fri -0.16 1,392.800 0.49 1,395.000 -2.200 -0.16   1.80 
real-time RS chart chart add note Goldman Sachs 298.246  Fri 3.80 282.947 5.41 217.204 65.743 30.27   25.05 
real-time RS chart chart add note HP 20.771  Fri 2.87 20.330 2.17 19.057 1.273 6.68   3.57 
real-time RS chart chart add note Honda Motor 22.529  Fri 1.37 22.244 1.28 20.821 1.423 6.84   3.41 
real-time RS chart chart add note HSBC 434.200  Fri 1.92 430.800 0.79 408.200 22.600 5.54   7.66 
real-time RS chart chart add note ING Groep 11.014  Fri 1.76 10.851 1.50 7.244 3.607 49.80   33.06 
real-time RS chart chart add note Intel 39.999  Fri 1.04 39.250 1.91 38.099 1.151 3.02   -1.78 
real-time RS chart chart add note IBM 106.212  Fri 0.85 104.610 1.53 95.049 9.562 10.06   8.62 
real-time RS chart chart S add note Johnson & Johnson 118.470  Fri 0.74 117.699 0.66 117.809 -0.110 -0.09   0.11 
real-time RS chart chart add note JP Morgan Chase 122.370  Fri 1.92 122.392 -0.02 102.049 20.343 19.93   18.81 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Kimberly-Clark 1.168  Fri 1.19 1.151 1.47 1.319 -0.167 -12.69   -7.04 
real-time RS chart chart add note L´Oreal 313.966  Fri -0.11 302.242 3.88 274.474 27.768 10.12   2.99 
real-time RS chart chart add note LVMH 564.807  Fri -0.36 536.686 5.24 469.961 66.725 14.20   8.98 
real-time RS chart chart add note Marsh & McLennan 118.984  Fri 0.83 115.179 3.30 83.228 31.951 38.39   23.99 
real-time RS chart chart L add note McDonald´s 177.925  Fri -0.94 181.105 -1.76 158.363 22.743 14.36   10.12 
real-time RS chart chart L add note Merck (MSD) 57.531  Fri 58.706 -2.00 62.833 -4.127 -6.57   3.69 
real-time RS chart chart add note Microsoft 223.433  Fri 0.48 216.103 3.39 160.772 55.331 34.42   20.30 
real-time RS chart chart add note Morgan Stanley 75.019  Fri 1.12 71.457 4.99 56.225 15.232 27.09   26.26 
real-time RS chart chart L add note Münchener Rück 207.597  Fri 1.05 205.601 0.97 216.359 -10.758 -4.97   -1.18 
real-time RS chart chart S add note National Grid 897.200  Fri -0.47 886.900 1.16 877.600 9.300 1.06   -1.72 
real-time RS chart chart add note Nestlé 90.969  Fri 0.35 88.830 2.41 83.655 5.175 6.19   3.14 
real-time RS chart chart add note Nike 116.053  Fri 0.55 110.376 5.14 108.702 1.674 1.54   6.66 
real-time RS chart chart add note Nissan Motor 3.809  Fri 1.27 3.657 4.15 3.862 -0.205 -5.30   -0.10 
real-time RS chart chart S add note Novartis 60.950  Fri 0.61 60.768 0.30 69.684 -8.917 -12.80   -6.50 
real-time RS chart chart S add note Orange 8.081  Fri 0.39 8.027 0.68 9.055 -1.028 -11.35   -7.08 
real-time RS chart chart add note Panasonic 9.101  Fri 2.03 8.812 3.27 9.152 -0.340 -3.72   3.37 
real-time RS chart chart add note PepsiCo 116.641  Fri -0.28 114.753 1.64 105.035 9.718 9.25   8.50 
real-time RS chart chart add note Pfizer 30.473  Fri -0.43 30.892 -1.36 27.920 2.972 10.64   8.58 
real-time RS chart chart add note Philip Morris 72.250  Fri -0.49 69.863 3.42 60.845 9.018 14.82   6.99 
real-time RS chart chart S add note Philips 32.641  Fri 1.37 32.157 1.51 40.537 -8.380 -20.67   -14.88 
real-time RS chart chart add note Procter & Gamble 106.072  Fri 0.26 104.530 1.48 101.901 2.629 2.58   4.82 
real-time RS chart chart add note Prudential 1,454.500  Fri 0.21 1,488.000 -2.25 1,420.500 67.500 4.75   7.96 
real-time RS chart chart add note Raytheon Tech 66.778  Fri 1.96 66.021 1.15 51.597 14.424 27.96   17.93 
real-time RS chart chart add note Repsol 9.838  Fri 0.47 9.735 1.06 7.769 1.965 25.30   21.98 
real-time RS chart chart S add note Rio Tinto 5,038.000  Fri -1.43 5,101.000 -1.24 6,194.000 -1,093.000 -17.65   -8.28 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Royal Dutch Shell A 17.905  Fri 2.01 17.463 2.53 14.734 2.729 18.52   26.92 
real-time RS chart chart add note RWE 27.263  Fri 4.49 25.607 6.47 34.392 -8.786 -25.55   -10.26 
real-time RS chart chart add note Saint-Gobain 52.335  Fri 0.31 50.992 2.63 38.621 12.372 32.03   21.61 
real-time RS chart chart S add note Samsung Electronics 43.094  Fri 1.01 43.955 -1.96 61.359 -17.404 -28.36   -11.60 
real-time RS chart chart add note Sanofi 71.230  Fri -0.34 71.960 -1.02 71.286 0.674 0.95   -1.49 
real-time RS chart chart add note Schneider Electric 122.579  Fri 0.08 117.855 4.01 114.072 3.783 3.32   4.67 
real-time RS chart chart add note Seven & i 31.186  Fri 1.13 30.881 0.99 28.334 2.548 8.99   5.93 
real-time RS chart chart add note Siemens 120.013  Fri 0.14 115.867 3.58 111.535 4.332 3.88   2.56 
real-time RS chart chart add note Societe Generale 24.460  Fri 1.77 24.077 1.59 15.778 8.300 52.61   35.61 
real-time RS chart chart L add note Sony 83.521  Fri 2.67 80.249 4.08 76.051 4.198 5.52   10.60 
real-time RS chart chart add note Standard Chartered 492.500  Fri 1.46 491.700 0.16 506.800 -15.100 -2.98   6.79 
real-time RS chart chart S add note Swiss Re 64.380  Fri 1.09 63.667 1.12 69.901 -6.233 -8.92   -4.65 
real-time RS chart chart add note Telefónica 3.226  Fri -3.67 3.390 -4.84 3.197 0.193 6.02   3.92 
real-time RS chart chart add note Texas Instruments 142.818  Fri 1.02 142.024 0.56 126.635 15.389 12.15   10.04 
real-time RS chart chart add note Toshiba 31.750  Fri 1.98 31.750 21.399 10.350 48.37   23.08 
real-time RS chart chart L add note TotalEnergies 37.769  Fri 1.50 37.569 0.53 33.209 4.359 13.13   17.69 
real-time RS chart chart add note Toyota 12.917  Fri 0.40 12.875 0.33 11.271 1.604 14.23   12.05 
real-time RS chart chart add note UBS 12.577  Fri 0.60 12.379 1.60 11.201 1.178 10.52   12.07 
real-time RS chart chart add note UnibailRodaWestfield 2.710  Fri 1.01 2.699 0.40 2.817 -0.118 -4.19   -0.27 
real-time RS chart chart S add note Unilever 38.869  Fri -0.13 38.673 0.51 44.108 -5.435 -12.32   -8.26 
real-time RS chart chart S add note Vivendi 9.464  Fri 1.27 9.388 0.81 23.516 -14.128 -60.08   -59.09 
real-time RS chart chart S add note Vodafone 110.440  Fri -0.61 111.760 -1.18 128.300 -16.540 -12.89   -10.09 
real-time RS chart chart add note Volkswagen 168.780  Fri 1.33 162.119 4.11 130.355 31.764 24.37   2.11 
real-time RS chart chart S add note Walmart 103.230  Fri 0.49 102.481 0.73 108.879 -6.399 -5.88   -1.05 
 SP Global 100 - 98 out of 98 instruments rated - 11/10/21 / 11/01/21 - 66 did rise, Market-Ratio(39) in GBP = 67.35 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 7/12/20  15/10/21 312  RT RS QC  Daimler 100  1,577   52.467  71.068    18.602 35  112,108 43  
accum14/01/08 15/10/215025 days out of 5767 invested (87%) 1,021 112,108 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  6/07/09  1/08/117563.527.524.00 113.56113.56 
 Anglo Americanlong 12/09/16  2/07/186588.2016.448.25 100.61100.61 
 Carrefourshort  1/08/11 30/04/1227317.6012.3725.047.45 42.3142.31 
 Daimlerlong  7/12/20 15/10/2131252.4771.0718.60 35.4535.45 
 Deutsche Bankshort 20/10/14  3/11/141417.0617.3016.82-0.24 -1.42 
 short  2/07/18 15/07/193788.096.2010.552.47 30.5128.65 
 Applelong 30/04/12 20/10/1490312.8315.432.61 20.31 
 long  3/11/14 24/08/1529417.1216.35-0.77 -4.5114.89 
 LVMHlong 15/07/19  9/03/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort 24/08/15 12/09/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  9/03/20  7/12/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie