| |
| |
Assessment - SP Global 100 in Pound sterling - 6/27/22 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
9/27/21 |
prc diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
S&P Global 100 |
2,182.891 |
06:40 |
-0.20 |
2,182.891 |
|
2,153.052 |
29.839 |
1.39 |
|
-1.59 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
72.420 |
Mon |
2.45 |
72.420 |
|
43.238 |
29.182 |
67.49 |
|
41.29 |
| |  |
 |
 |
 |
|
 |
Chevron |
120.038 |
Mon |
1.93 |
120.038 |
|
75.080 |
44.958 |
59.88 |
|
30.08 |
| |  |
 |
 |
 |
L |
 |
HSBC |
543.800 |
08:06 |
0.97 |
538.600 |
0.97 |
385.950 |
152.650 |
39.55 |
|
18.35 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
605.800 |
Mon |
2.78 |
605.800 |
|
435.100 |
170.700 |
39.23 |
|
24.70 |
| |  |
 |
 |
 |
L |
 |
Bristol-Myers |
65.058 |
Mon |
1.29 |
65.058 |
|
43.632 |
21.426 |
49.11 |
|
31.89 |
| |  |
 |
 |
 |
|
 |
Shell |
21.707 |
08:09 |
2.65 |
21.146 |
2.65 |
16.095 |
5.051 |
31.38 |
|
20.30 |
| |  |
 |
 |
 |
L |
 |
Merck (MSD) |
76.796 |
Mon |
1.37 |
76.796 |
|
53.490 |
23.306 |
43.57 |
|
28.24 |
| |  |
 |
 |
 |
|
 |
GlaxoSmithKline |
1,781.700 |
08:06 |
0.99 |
1,764.200 |
0.99 |
1,387.200 |
377.000 |
27.18 |
|
13.20 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
10,788.000 |
08:05 |
-0.17 |
10,806.000 |
-0.17 |
8,567.000 |
2,239.000 |
26.14 |
|
20.11 |
| |  |
 |
 |
 |
|
 |
Repsol |
11.903 |
Mon |
0.40 |
11.903 |
|
9.358 |
2.545 |
27.19 |
|
25.79 |
| |  |
 |
 |
 |
|
 |
Bayer |
51.717 |
08:12 |
0.98 |
51.217 |
0.98 |
40.362 |
10.856 |
26.90 |
|
15.69 |
| |  |
 |
 |
 |
|
 |
BHP |
2,351.000 |
Mon |
3.32 |
2,351.000 |
|
1,877.400 |
473.600 |
25.23 |
|
2.78 |
| |  |
 |
 |
 |
|
 |
HP |
28.763 |
Mon |
0.37 |
28.763 |
|
20.934 |
7.829 |
37.40 |
|
15.88 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
44.043 |
08:09 |
2.16 |
43.112 |
2.16 |
35.041 |
8.071 |
23.03 |
|
16.07 |
| |  |
 |
 |
 |
|
 |
Sanofi |
86.500 |
08:08 |
0.73 |
85.870 |
0.73 |
70.081 |
15.789 |
22.53 |
|
11.97 |
| |  |
 |
 |
 |
S |
 |
Anglo American |
3,133.500 |
Mon |
2.20 |
3,133.500 |
|
2,589.000 |
544.500 |
21.03 |
|
-1.61 |
| |  |
 |
 |
 |
|
 |
Pfizer |
42.201 |
Mon |
0.56 |
42.201 |
|
31.769 |
10.432 |
32.84 |
|
16.70 |
| |  |
 |
 |
 |
|
 |
BP |
401.700 |
08:06 |
2.58 |
391.600 |
2.58 |
331.300 |
60.300 |
18.20 |
|
11.79 |
| |  |
 |
 |
 |
|
 |
Orange |
9.600 |
Mon |
0.25 |
9.600 |
|
8.049 |
1.551 |
19.27 |
|
12.42 |
| |  |
 |
 |
 |
L |
 |
Canon |
19.470 |
06:15 |
1.25 |
19.230 |
1.25 |
17.903 |
1.327 |
7.41 |
|
7.91 |
| |  |
 |
 |
 |
|
 |
Coca-Cola |
51.173 |
Mon |
-0.21 |
51.173 |
|
39.090 |
12.084 |
30.91 |
|
16.80 |
| |  |
 |
 |
 |
|
 |
National Grid |
1,060.000 |
Mon |
0.86 |
1,060.000 |
|
908.900 |
151.100 |
16.62 |
|
2.93 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
34.535 |
06:15 |
0.67 |
34.306 |
0.67 |
32.330 |
1.976 |
6.11 |
|
9.51 |
| |  |
 |
 |
 |
|
 |
RWE |
31.989 |
08:15 |
0.79 |
31.739 |
0.79 |
27.573 |
4.166 |
15.11 |
|
7.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
9/27/21 |
prc diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Telefónica |
4.081 |
Mon |
-0.02 |
4.081 |
|
3.563 |
0.518 |
14.54 |
|
16.28 |
| |  |
 |
 |
 |
L |
 |
Johnson & Johnson |
148.143 |
Mon |
-0.09 |
148.143 |
|
118.975 |
29.168 |
24.52 |
|
16.45 |
| |  |
 |
 |
 |
|
 |
Carrefour |
14.736 |
Mon |
0.09 |
14.736 |
|
13.275 |
1.461 |
11.01 |
|
2.00 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
128.480 |
08:09 |
0.99 |
127.220 |
0.99 |
115.880 |
11.340 |
9.79 |
|
5.91 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
135.315 |
Mon |
0.13 |
135.315 |
|
111.355 |
23.960 |
21.52 |
|
11.02 |
| |  |
 |
 |
 |
|
 |
Raytheon Tech |
77.122 |
Mon |
0.65 |
77.122 |
|
63.684 |
13.438 |
21.10 |
|
14.35 |
| |  |
 |
 |
 |
S |
 |
UBS |
13.889 |
08:09 |
0.99 |
13.753 |
0.99 |
11.737 |
2.016 |
17.18 |
|
5.66 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
16.429 |
08:13 |
1.13 |
16.246 |
1.13 |
14.994 |
1.252 |
8.35 |
|
12.27 |
| |  |
 |
 |
 |
|
 |
Novartis |
70.042 |
08:07 |
0.20 |
69.906 |
0.20 |
60.385 |
9.521 |
15.77 |
|
7.32 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto |
5,259.000 |
08:08 |
4.12 |
5,051.000 |
4.12 |
4,803.000 |
248.000 |
5.16 |
|
-5.19 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
64.977 |
Mon |
-0.62 |
64.977 |
|
55.422 |
9.555 |
17.24 |
|
10.08 |
| |  |
 |
 |
 |
|
 |
Diageo |
3,682.000 |
08:06 |
0.72 |
3,655.500 |
0.72 |
3,498.000 |
157.500 |
4.50 |
|
-0.70 |
| |  |
 |
 |
 |
|
 |
Seven & i |
32.322 |
06:15 |
0.24 |
32.244 |
0.24 |
34.196 |
-1.952 |
-5.71 |
|
-3.43 |
| |  |
 |
 |
 |
L |
 |
IBM |
116.158 |
Mon |
0.52 |
116.158 |
|
101.030 |
15.128 |
14.97 |
|
16.74 |
| |  |
 |
 |
 |
|
 |
Toyota |
13.029 |
06:15 |
2.17 |
12.753 |
2.17 |
13.576 |
-0.823 |
-6.06 |
|
-4.05 |
| |  |
 |
 |
 |
|
 |
Aviva |
412.200 |
Mon |
0.17 |
412.200 |
|
404.800 |
7.400 |
1.83 |
|
0.22 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
129.279 |
Mon |
0.06 |
129.279 |
|
114.162 |
15.117 |
13.24 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
116.524 |
Mon |
-0.76 |
116.524 |
|
103.291 |
13.234 |
12.81 |
|
4.61 |
| |  |
 |
 |
 |
S |
 |
Nestlé |
95.485 |
08:07 |
-0.46 |
95.928 |
-0.46 |
87.828 |
8.100 |
9.22 |
|
0.78 |
| |  |
 |
 |
 |
|
 |
Aegon |
3.699 |
Mon |
0.89 |
3.699 |
|
3.650 |
0.049 |
1.34 |
|
0.49 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
83.548 |
Mon |
-0.67 |
83.548 |
|
74.745 |
8.803 |
11.78 |
|
13.07 |
| |  |
 |
 |
 |
|
 |
McDonald´s |
200.943 |
Mon |
-0.35 |
200.943 |
|
180.908 |
20.034 |
11.07 |
|
9.10 |
| |  |
 |
 |
 |
S |
 |
Apple |
115.231 |
Mon |
|
115.231 |
|
105.996 |
9.235 |
8.71 |
|
-0.68 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.404 |
06:15 |
3.13 |
3.300 |
3.13 |
3.724 |
-0.424 |
-11.38 |
|
-7.83 |
| |  |
 |
 |
 |
|
 |
Engie |
9.802 |
Mon |
0.19 |
9.802 |
|
10.091 |
-0.289 |
-2.86 |
|
-5.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
9/27/21 |
prc diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
31.060 |
06:15 |
0.08 |
31.036 |
0.08 |
35.340 |
-4.304 |
-12.18 |
|
-1.98 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
20.330 |
06:15 |
2.36 |
19.861 |
2.36 |
22.730 |
-2.869 |
-12.62 |
|
-8.19 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
152.592 |
Mon |
1.13 |
152.592 |
|
145.829 |
6.763 |
4.64 |
|
-1.78 |
| |  |
 |
 |
 |
L |
 |
Unilever |
37.331 |
Mon |
-0.53 |
37.331 |
|
39.619 |
-2.288 |
-5.78 |
|
-2.48 |
| |  |
 |
 |
 |
S |
 |
Allianz |
158.652 |
08:12 |
1.63 |
156.100 |
1.63 |
166.976 |
-10.876 |
-6.51 |
|
-9.78 |
| |  |
 |
 |
 |
S |
 |
Axa |
19.245 |
08:05 |
1.29 |
18.999 |
1.29 |
20.379 |
-1.380 |
-6.77 |
|
-8.33 |
| |  |
 |
 |
 |
S |
 |
Swiss Re |
63.549 |
Mon |
-0.72 |
63.549 |
|
64.040 |
-0.491 |
-0.77 |
|
-7.48 |
| |  |
 |
 |
 |
|
 |
Münchener Rück |
194.263 |
08:14 |
2.04 |
190.383 |
2.04 |
205.883 |
-15.500 |
-7.53 |
|
-6.99 |
| |  |
 |
 |
 |
|
 |
Vivendi |
8.619 |
Mon |
-0.69 |
8.619 |
|
9.345 |
-0.726 |
-7.77 |
|
-24.01 |
| |  |
 |
 |
 |
|
 |
LVMH |
506.049 |
08:07 |
1.15 |
500.272 |
1.15 |
544.043 |
-43.771 |
-8.05 |
|
-8.95 |
| |  |
 |
 |
 |
S |
 |
Microsoft |
215.471 |
Mon |
-1.05 |
215.471 |
|
214.493 |
0.978 |
0.46 |
|
-2.61 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
288.850 |
08:06 |
0.13 |
288.462 |
0.13 |
317.465 |
-29.002 |
-9.14 |
|
-7.89 |
| |  |
 |
 |
 |
|
 |
Sony |
69.730 |
06:15 |
0.83 |
69.159 |
0.83 |
85.195 |
-16.036 |
-18.82 |
|
-11.75 |
| |  |
 |
 |
 |
S |
 |
Walmart |
100.963 |
Mon |
0.32 |
100.963 |
|
103.721 |
-2.758 |
-2.66 |
|
-5.06 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
2.428 |
08:05 |
1.62 |
2.389 |
1.62 |
2.733 |
-0.344 |
-12.59 |
|
-7.21 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9.794 |
Mon |
0.25 |
9.794 |
|
10.325 |
-0.531 |
-5.14 |
|
-16.73 |
| |  |
 |
 |
 |
L |
 |
Barclays |
158.640 |
Mon |
-0.19 |
158.640 |
|
187.780 |
-29.140 |
-15.52 |
|
-9.77 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
19.530 |
Mon |
-0.66 |
19.530 |
|
23.187 |
-3.657 |
-15.77 |
|
-12.79 |
| |  |
 |
 |
 |
L |
 |
Kimberly-Clark |
1.137 |
Mon |
0.62 |
1.137 |
|
1.218 |
-0.080 |
-6.58 |
|
0.34 |
| |  |
 |
 |
 |
S |
 |
Fox A |
26.876 |
Mon |
0.73 |
26.876 |
|
29.253 |
-2.377 |
-8.13 |
|
-5.57 |
| |  |
 |
 |
 |
S |
 |
Alphabet A |
1,884.458 |
Mon |
-1.82 |
1,884.458 |
|
2,057.242 |
-172.784 |
-8.40 |
|
-5.25 |
| |  |
 |
 |
 |
S |
 |
DuPont |
46.829 |
Mon |
-1.67 |
46.829 |
|
51.120 |
-4.291 |
-8.39 |
|
-14.48 |
| |  |
 |
 |
 |
|
 |
ABB |
22.240 |
08:05 |
0.62 |
22.103 |
0.62 |
25.206 |
-3.103 |
-12.31 |
|
-12.90 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
7.712 |
08:13 |
0.61 |
7.665 |
0.61 |
9.474 |
-1.809 |
-19.09 |
|
-16.71 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
6.565 |
08:16 |
0.06 |
6.561 |
0.06 |
8.542 |
-1.981 |
-23.19 |
|
-14.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
9/27/21 |
prc diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Schneider Electric |
101.399 |
08:07 |
0.31 |
101.089 |
0.31 |
126.201 |
-25.112 |
-19.90 |
|
-17.27 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
8.476 |
Mon |
0.52 |
8.476 |
|
10.628 |
-2.152 |
-20.25 |
|
-9.89 |
| |  |
 |
 |
 |
|
 |
Panasonic |
6.760 |
06:15 |
0.67 |
6.715 |
0.67 |
9.371 |
-2.656 |
-28.34 |
|
-16.63 |
| |  |
 |
 |
 |
|
 |
Mercedes-Benz |
51.536 |
08:15 |
0.89 |
51.079 |
0.89 |
64.688 |
-13.609 |
-21.04 |
|
-14.94 |
| |  |
 |
 |
 |
S |
 |
E.on |
7.408 |
08:14 |
0.92 |
7.341 |
0.92 |
9.302 |
-1.961 |
-21.08 |
|
-19.40 |
| |  |
 |
 |
 |
|
 |
Texas Instruments |
126.587 |
Mon |
-0.21 |
126.587 |
|
146.070 |
-19.483 |
-13.34 |
|
-7.23 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
3.806 |
Mon |
1.63 |
3.806 |
|
4.933 |
-1.127 |
-22.84 |
|
-14.93 |
| |  |
 |
 |
 |
S |
 |
Samsung Electronics |
37.640 |
06:30 |
1.02 |
37.260 |
1.02 |
48.106 |
-10.846 |
-22.55 |
|
-18.02 |
| |  |
 |
 |
 |
|
 |
Goldman Sachs |
244.665 |
Mon |
-0.65 |
244.665 |
|
291.520 |
-46.855 |
-16.07 |
|
-9.72 |
| |  |
 |
 |
 |
S |
 |
UnibailRodaWestfield |
2.245 |
06:10 |
-0.50 |
2.257 |
-0.50 |
2.844 |
-0.587 |
-20.64 |
|
-19.07 |
| |  |
 |
 |
 |
S |
 |
Nike |
89.884 |
Mon |
-2.13 |
89.884 |
|
107.943 |
-18.058 |
-16.73 |
|
-17.35 |
| |  |
 |
 |
 |
|
 |
Morgan Stanley |
62.992 |
Mon |
-0.49 |
62.992 |
|
76.633 |
-13.641 |
-17.80 |
|
-10.39 |
| |  |
 |
 |
 |
|
 |
3M |
108.024 |
Mon |
-1.14 |
108.024 |
|
132.551 |
-24.527 |
-18.50 |
|
-14.54 |
| |  |
 |
 |
 |
|
 |
Volkswagen |
120.524 |
08:16 |
0.65 |
119.748 |
0.65 |
163.290 |
-43.542 |
-26.67 |
|
-19.14 |
| |  |
 |
 |
 |
|
 |
Siemens |
90.673 |
08:16 |
0.98 |
89.794 |
0.98 |
125.689 |
-35.895 |
-28.56 |
|
-20.36 |
| |  |
 |
 |
 |
|
 |
Intel |
31.423 |
Mon |
0.05 |
31.423 |
|
39.855 |
-8.432 |
-21.16 |
|
-15.56 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
36.891 |
Mon |
-1.06 |
36.891 |
|
51.690 |
-14.799 |
-28.63 |
|
-24.27 |
| |  |
 |
 |
 |
L |
 |
Prudential |
1,028.500 |
08:07 |
1.93 |
1,009.000 |
1.93 |
1,429.000 |
-420.000 |
-29.39 |
|
-18.08 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
94.667 |
Mon |
-0.80 |
94.667 |
|
121.753 |
-27.085 |
-22.25 |
|
-14.39 |
| |  |
 |
 |
 |
|
 |
Citigroup |
38.907 |
Mon |
-0.06 |
38.907 |
|
52.688 |
-13.782 |
-26.16 |
|
-15.79 |
| |  |
 |
 |
 |
|
 |
BASF |
37.201 |
08:13 |
0.78 |
36.912 |
0.78 |
55.232 |
-18.320 |
-33.17 |
|
-26.38 |
| |  |
 |
 |
 |
S |
 |
General Electric |
54.264 |
Mon |
-0.43 |
54.264 |
|
76.816 |
-22.551 |
-29.36 |
|
-23.05 |
| |  |
 |
 |
 |
S |
 |
Credit Suisse |
4.891 |
Mon |
0.35 |
4.891 |
|
7.420 |
-2.529 |
-34.08 |
|
-26.62 |
| |  |
 |
 |
 |
S |
 |
Philips |
17.978 |
Mon |
1.16 |
17.978 |
|
33.116 |
-15.138 |
-45.71 |
|
-32.03 |
SP Global 100 - 98 out of 98 instruments rated - 6/27/22 / 9/27/21 - 47 did rise, Market-Ratio(39) in GBP = 47.96 % |
Technical Chart
Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
7/06/09 |
539 |
 |
 |
 |
Citigroup |
100 |
67 |
|
148.515 |
17.082 |
1,291.194 |
1,142.679 |
769 |
86,559 |
333 |
|
long |
7/06/09 |
8/01/11 |
756 |
 |
 |
 |
Ford Motor |
100 |
24,586 |
|
3.521 |
7.518 |
|
3.998 |
114 |
184,851 |
44 |
|
short |
8/01/11 |
4/30/12 |
273 |
 |
 |
 |
Carrefour |
100 |
10,504 |
|
17.598 |
12.366 |
25.044 |
7.446 |
42 |
263,059 |
60 |
|
long |
4/30/12 |
10/20/14 |
903 |
 |
 |
 |
Apple |
100 |
20,511 |
|
12.825 |
15.430 |
|
2.605 |
20 |
316,491 |
8 |
|
short |
10/20/14 |
11/03/14 |
14 |
 |
 |
 |
Deutsche Bank |
100 |
18,552 |
|
17.059 |
17.302 |
16.817 |
-0.243 |
-1 |
311,985 |
-31 |
|
long |
11/03/14 |
8/24/15 |
294 |
 |
 |
 |
Apple |
100 |
18,226 |
|
17.117 |
16.345 |
|
-0.772 |
-5 |
297,917 |
-6 |
|
short |
8/24/15 |
9/12/16 |
385 |
 |
 |
 |
RWE |
100 |
30,622 |
|
9.729 |
12.340 |
7.117 |
-2.611 |
-27 |
217,953 |
-26 |
|
long |
9/12/16 |
7/02/18 |
658 |
 |
 |
 |
Anglo American |
100 |
26,595 |
|
8.195 |
16.440 |
|
8.245 |
101 |
437,229 |
47 |
|
short |
7/02/18 |
7/15/19 |
378 |
 |
 |
 |
Deutsche Bank |
100 |
54,076 |
|
8.085 |
6.195 |
10.552 |
2.467 |
31 |
570,637 |
29 |
|
long |
7/15/19 |
3/09/20 |
238 |
 |
 |
 |
LVMH |
100 |
1,668 |
|
341.969 |
295.304 |
|
-46.665 |
-14 |
492,799 |
-20 |
|
short |
3/09/20 |
12/07/20 |
273 |
 |
 |
 |
DuPont |
100 |
18,400 |
|
26.782 |
49.066 |
4.498 |
-22.284 |
-83 |
82,774 |
-91 |
|
long |
12/07/20 |
3/07/22 |
455 |
 |
 |
 |
Mercedes-Benz |
100 |
1,577 |
|
52.467 |
47.582 |
|
-4.885 |
-9 |
75,071 |
-8 |
|
short |
3/07/22 |
3/21/22 |
14 |
 |
 |
 |
Vivendi |
100 |
8,430 |
|
8.905 |
9.835 |
7.974 |
-0.930 |
-10 |
67,229 |
-94 |
|
long |
3/21/22 |
6/13/22 |
84 |
 |
 |
 |
Chevron |
100 |
538 |
|
124.891 |
137.416 |
|
12.525 |
10 |
73,967 |
51 |
|
short |
6/13/22 |
6/27/22 |
14 |
 |
 |
 |
Philips |
100 |
4,058 |
|
18.224 |
17.978 |
18.474 |
0.250 |
1 |
74,981 |
43 |
|
accum | 1/14/08 |
6/27/22 | 5279 |
days out of 6021 invested (88%) |
650 |
74,981 |
15 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Citigroup | short | 1/14/08 | 7/06/09 | 539 | 148.52 | 17.08 | 1,291.19 | 1,142.68 | 769.40 | | | 769.40 |
Ford Motor | long | 7/06/09 | 8/01/11 | 756 | 3.52 | 7.52 | | 4.00 | 113.56 | | | 113.56 |
Anglo American | long | 9/12/16 | 7/02/18 | 658 | 8.20 | 16.44 | | 8.25 | 100.61 | | | 100.61 |
Carrefour | short | 8/01/11 | 4/30/12 | 273 | 17.60 | 12.37 | 25.04 | 7.45 | 42.31 | | | 42.31 |
Deutsche Bank | short | 10/20/14 | 11/03/14 | 14 | 17.06 | 17.30 | 16.82 | -0.24 | -1.42 | | | |
| short | 7/02/18 | 7/15/19 | 378 | 8.09 | 6.20 | 10.55 | 2.47 | 30.51 | | | 28.65 |
Apple | long | 4/30/12 | 10/20/14 | 903 | 12.83 | 15.43 | | 2.61 | 20.31 | | | |
| long | 11/03/14 | 8/24/15 | 294 | 17.12 | 16.35 | | -0.77 | -4.51 | | | 14.89 |
Chevron | long | 3/21/22 | 6/13/22 | 84 | 124.89 | 137.42 | | 12.52 | 10.03 | | | 10.03 |
Philips | short | 6/13/22 | 6/27/22 | 14 | 18.22 | 17.98 | 18.47 | 0.25 | 1.37 | | | 1.37 |
Mercedes-Benz | long | 12/07/20 | 3/07/22 | 455 | 52.47 | 47.58 | | -4.88 | -9.31 | | | -9.31 |
Vivendi | short | 3/07/22 | 3/21/22 | 14 | 8.90 | 9.83 | 7.97 | -0.93 | -10.45 | | | -10.45 |
LVMH | long | 7/15/19 | 3/09/20 | 238 | 341.97 | 295.30 | | -46.67 | -13.65 | | | -13.65 |
RWE | short | 8/24/15 | 9/12/16 | 385 | 9.73 | 12.34 | 7.12 | -2.61 | -26.84 | | | -26.84 |
DuPont | short | 3/09/20 | 12/07/20 | 273 | 26.78 | 49.07 | 4.50 | -22.28 | -83.21 | | | -83.21 |
Annotations
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | SP Global 100 | | | EMC2 removed (acquired by Dell) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/24/15 | Nike | | | stock split 1:2 (two for one) |
11/02/15 | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| Hewlett-Packard | | | spin-off of HP Enterprise |
10/02/15 | Google A | | | changes name to Alphabet |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|