| Dienstag, 25. März 2025, 6:39UTC |
| |
Auswertung - SP Global 100 in Schweizer Franken - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
3.394,995 |
12.08.24 |
0,32 |
3.569,577 |
-4,89 |
2.730,401 |
839,176 |
30,73 |
|
22,51 |
| |  |
 |
 |
 |
L |
 |
ABB |
45,510 |
12.08.24 |
0,55 |
50,380 |
-9,67 |
32,950 |
17,430 |
52,90 |
|
36,38 |
| |  |
 |
 |
 |
|
 |
Barclays |
251,431 |
12.08.24 |
0,85 |
243,549 |
3,24 |
173,434 |
70,115 |
40,43 |
|
36,57 |
| |  |
 |
 |
 |
|
 |
General Electric |
150,788 |
12.08.24 |
-0,16 |
143,650 |
4,97 |
99,825 |
43,824 |
43,90 |
|
25,31 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
146,650 |
12.08.24 |
-0,84 |
165,355 |
-11,31 |
123,114 |
42,241 |
34,31 |
|
32,58 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
12,899 |
12.08.24 |
0,14 |
14,932 |
-13,62 |
9,748 |
5,184 |
53,18 |
|
33,14 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
204,754 |
12.08.24 |
0,38 |
218,420 |
-6,26 |
149,155 |
69,265 |
46,44 |
|
27,36 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
438,712 |
12.08.24 |
-0,97 |
418,976 |
4,71 |
292,255 |
126,722 |
43,36 |
|
29,55 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
3,335 |
12.08.24 |
0,73 |
3,618 |
-7,81 |
2,246 |
1,371 |
61,05 |
|
28,54 |
| |  |
 |
 |
 |
L |
 |
HP |
30,525 |
12.08.24 |
0,72 |
31,600 |
-3,40 |
23,555 |
8,045 |
34,16 |
|
20,16 |
| |  |
 |
 |
 |
L |
 |
Walmart |
62,079 |
12.08.24 |
1,10 |
60,977 |
1,81 |
48,969 |
12,008 |
24,52 |
|
23,30 |
| |  |
 |
 |
 |
|
 |
Citigroup |
52,266 |
12.08.24 |
|
57,317 |
-8,81 |
37,163 |
20,154 |
54,23 |
|
30,08 |
| |  |
 |
 |
 |
|
 |
Microsoft |
367,605 |
12.08.24 |
0,19 |
412,714 |
-10,93 |
295,283 |
117,432 |
39,77 |
|
25,25 |
| |  |
 |
 |
 |
L |
 |
Philips |
25,259 |
12.08.24 |
-0,91 |
22,729 |
11,13 |
18,144 |
4,585 |
25,27 |
|
18,20 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
91,519 |
12.08.24 |
-0,77 |
86,333 |
6,01 |
64,929 |
21,404 |
32,96 |
|
20,93 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
186,319 |
12.08.24 |
0,19 |
185,650 |
0,36 |
131,923 |
53,728 |
40,73 |
|
26,65 |
| |  |
 |
 |
 |
L |
 |
Apple |
196,566 |
12.08.24 |
0,71 |
195,861 |
0,36 |
159,432 |
36,429 |
22,85 |
|
20,39 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
355,012 |
97,530 |
27,47 |
|
21,00 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
105,363 |
12.08.24 |
0,39 |
89,956 |
17,13 |
65,461 |
24,495 |
37,42 |
|
14,75 |
| |  |
 |
 |
 |
|
 |
ING Groep |
14,764 |
12.08.24 |
0,21 |
15,855 |
-6,88 |
12,025 |
3,830 |
31,86 |
|
22,97 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
22,420 |
4,560 |
20,34 |
|
17,63 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
71,298 |
12.08.24 |
-0,41 |
72,209 |
-1,26 |
52,722 |
19,487 |
36,96 |
|
19,31 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
173,551 |
12.08.24 |
-0,08 |
175,846 |
-1,31 |
146,770 |
29,077 |
19,81 |
|
17,94 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
14.599,238 |
12.08.24 |
0,63 |
14.055,479 |
3,87 |
12.187,802 |
1.867,678 |
15,32 |
|
17,00 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3,963 |
12.08.24 |
-0,24 |
4,311 |
-8,06 |
3,443 |
0,868 |
25,21 |
|
16,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Unilever |
53,406 |
12.08.24 |
-0,36 |
49,761 |
7,32 |
44,825 |
4,937 |
11,01 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.550,297 |
12.08.24 |
0,29 |
2.778,767 |
-8,22 |
2.489,317 |
289,451 |
11,63 |
|
18,66 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
92,920 |
19,480 |
20,96 |
|
12,30 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
85,700 |
12.08.24 |
0,13 |
89,604 |
-4,36 |
73,784 |
15,820 |
21,44 |
|
16,61 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
102,544 |
12.08.24 |
-0,93 |
115,574 |
-11,27 |
94,100 |
21,475 |
22,82 |
|
13,76 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,391 |
12.08.24 |
0,22 |
5,676 |
-5,02 |
4,400 |
1,276 |
29,00 |
|
14,56 |
| |  |
 |
 |
 |
|
 |
Canon |
25,307 |
9.08.24 |
1,64 |
24,647 |
2,68 |
21,946 |
2,701 |
12,31 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
303,646 |
12.08.24 |
-0,66 |
297,366 |
2,11 |
249,329 |
48,037 |
19,27 |
|
15,10 |
| |  |
 |
 |
 |
|
 |
Aviva |
553,126 |
12.08.24 |
0,35 |
543,759 |
1,72 |
424,848 |
118,911 |
27,99 |
|
14,32 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
6,040 |
12.08.24 |
1,14 |
5,702 |
5,93 |
4,372 |
1,330 |
30,41 |
|
21,35 |
| |  |
 |
 |
 |
L |
 |
DuPont |
70,781 |
12.08.24 |
-0,25 |
71,631 |
-1,19 |
67,278 |
4,352 |
6,47 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,650 |
12.08.24 |
0,27 |
9,208 |
-6,06 |
7,412 |
1,795 |
24,22 |
|
14,88 |
| |  |
 |
 |
 |
L |
 |
HSBC |
735,559 |
12.08.24 |
0,22 |
789,250 |
-6,80 |
712,124 |
77,126 |
10,83 |
|
12,58 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
150,734 |
12.08.24 |
-2,19 |
147,038 |
2,51 |
133,226 |
13,813 |
10,37 |
|
7,34 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
104,902 |
12.08.24 |
0,07 |
91,492 |
14,66 |
83,878 |
7,615 |
9,08 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Telefónica |
3,908 |
12.08.24 |
0,12 |
3,861 |
1,23 |
3,684 |
0,176 |
4,79 |
|
4,49 |
| |  |
 |
 |
 |
|
 |
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
129,554 |
42,119 |
32,51 |
|
14,82 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
196,404 |
12.08.24 |
-1,23 |
189,988 |
3,38 |
173,215 |
16,773 |
9,68 |
|
9,02 |
| |  |
 |
 |
 |
|
 |
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
214,607 |
39,821 |
18,56 |
|
11,02 |
| |  |
 |
 |
 |
|
 |
Shell |
32,009 |
12.08.24 |
0,93 |
32,838 |
-2,52 |
29,131 |
3,707 |
12,72 |
|
13,21 |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
49,335 |
12.08.24 |
1,07 |
53,452 |
-7,70 |
46,259 |
7,193 |
15,55 |
|
9,65 |
| |  |
 |
 |
 |
|
 |
IBM |
171,220 |
12.08.24 |
-1,03 |
158,225 |
8,21 |
129,198 |
29,028 |
22,47 |
|
12,11 |
| |  |
 |
 |
 |
|
 |
Toyota |
13,688 |
9.08.24 |
-0,14 |
18,366 |
-25,47 |
16,463 |
1,904 |
11,56 |
|
7,21 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
19,202 |
3,750 |
19,53 |
|
12,58 |
| |  |
 |
 |
 |
L |
 |
Fox A |
35,088 |
12.08.24 |
-1,27 |
30,832 |
13,80 |
28,308 |
2,524 |
8,92 |
|
10,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1.795,775 |
12.08.24 |
0,42 |
1.743,227 |
3,01 |
1.651,753 |
91,474 |
5,54 |
|
2,75 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
824,777 |
12.08.24 |
0,92 |
836,429 |
-1,39 |
839,011 |
-2,582 |
-0,31 |
|
9,84 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
365,068 |
12.08.24 |
-1,59 |
399,573 |
-8,64 |
379,393 |
20,180 |
5,32 |
|
-1,90 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
93,370 |
3,350 |
3,59 |
|
5,45 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
31,218 |
9.08.24 |
-1,33 |
35,206 |
-11,33 |
35,780 |
-0,575 |
-1,61 |
|
-3,88 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
61,600 |
12.08.24 |
-0,74 |
57,182 |
7,73 |
50,908 |
6,273 |
12,32 |
|
8,35 |
| |  |
 |
 |
 |
|
 |
E.on |
11,946 |
12.08.24 |
0,78 |
11,830 |
0,98 |
10,499 |
1,331 |
12,67 |
|
3,82 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9,196 |
12.08.24 |
0,40 |
9,570 |
-3,91 |
8,048 |
1,522 |
18,91 |
|
9,08 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
59,822 |
12.08.24 |
0,60 |
61,654 |
-2,97 |
59,313 |
2,341 |
3,95 |
|
5,53 |
| |  |
 |
 |
 |
L |
 |
3M |
111,472 |
12.08.24 |
-0,65 |
90,914 |
22,61 |
82,786 |
8,128 |
9,82 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
7,942 |
9.08.24 |
-0,14 |
9,846 |
-19,34 |
10,345 |
-0,499 |
-4,83 |
|
1,55 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9,354 |
9.08.24 |
-0,54 |
10,962 |
-14,67 |
11,794 |
-0,832 |
-7,06 |
|
-7,32 |
| |  |
 |
 |
 |
|
 |
Axa |
31,355 |
12.08.24 |
-0,77 |
30,299 |
3,49 |
26,679 |
3,620 |
13,57 |
|
5,69 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,372 |
12.08.24 |
0,67 |
14,427 |
-14,24 |
14,787 |
-0,360 |
-2,44 |
|
5,47 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
107,532 |
12.08.24 |
0,13 |
103,881 |
3,51 |
106,102 |
-2,221 |
-2,09 |
|
8,14 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5.645,496 |
12.08.24 |
0,56 |
5.979,062 |
-5,58 |
5.698,771 |
280,291 |
4,92 |
|
2,35 |
| |  |
 |
 |
 |
|
 |
Chevron |
131,044 |
12.08.24 |
0,02 |
141,436 |
-7,35 |
152,817 |
-11,381 |
-7,45 |
|
2,58 |
| |  |
 |
 |
 |
S |
 |
Sony |
68,929 |
9.08.24 |
0,28 |
76,899 |
-10,36 |
74,777 |
2,122 |
2,84 |
|
-0,40 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
8,910 |
12.08.24 |
-2,38 |
11,530 |
-22,73 |
11,296 |
0,235 |
2,08 |
|
7,41 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
85,037 |
12.08.24 |
0,87 |
80,239 |
5,98 |
85,504 |
-5,265 |
-6,16 |
|
0,49 |
| |  |
 |
 |
 |
S |
 |
BASF |
40,011 |
12.08.24 |
-0,22 |
43,025 |
-7,01 |
40,368 |
2,657 |
6,58 |
|
-2,64 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
154,900 |
12.08.24 |
-0,56 |
147,192 |
5,24 |
155,230 |
-8,038 |
-5,18 |
|
-3,71 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88,640 |
12.08.24 |
-0,40 |
91,880 |
-3,53 |
102,760 |
-10,880 |
-10,59 |
|
-4,40 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
55,712 |
12.08.24 |
-0,57 |
62,807 |
-11,30 |
63,226 |
-0,418 |
-0,66 |
|
-1,56 |
| |  |
 |
 |
 |
|
 |
Sanofi |
92,728 |
12.08.24 |
-0,60 |
89,026 |
4,16 |
98,120 |
-9,094 |
-9,27 |
|
0,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BP |
502,177 |
12.08.24 |
1,35 |
546,615 |
-8,13 |
577,780 |
-31,165 |
-5,39 |
|
0,72 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
19,889 |
12.08.24 |
0,44 |
21,905 |
-9,20 |
22,024 |
-0,119 |
-0,54 |
|
-3,98 |
| |  |
 |
 |
 |
S |
 |
LVMH |
615,571 |
12.08.24 |
-0,14 |
690,106 |
-10,80 |
688,921 |
1,185 |
0,17 |
|
-5,70 |
| |  |
 |
 |
 |
|
 |
BHP |
2.392,082 |
12.08.24 |
-0,14 |
2.611,413 |
-8,40 |
2.571,125 |
40,288 |
1,57 |
|
-0,37 |
| |  |
 |
 |
 |
|
 |
Nike |
67,447 |
12.08.24 |
0,40 |
69,426 |
-2,85 |
86,768 |
-17,342 |
-19,99 |
|
-22,79 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
144,472 |
12.08.24 |
-0,46 |
132,327 |
9,18 |
142,365 |
-10,038 |
-7,05 |
|
-4,79 |
| |  |
 |
 |
 |
L |
 |
RWE |
31,365 |
12.08.24 |
1,70 |
31,598 |
-0,74 |
32,803 |
-1,205 |
-3,67 |
|
-7,31 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
90,625 |
12.08.24 |
-0,47 |
102,789 |
-11,83 |
105,039 |
-2,250 |
-2,14 |
|
-6,46 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
243,492 |
12.08.24 |
0,58 |
225,898 |
7,79 |
236,511 |
-10,612 |
-4,49 |
|
-8,59 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
25,708 |
12.08.24 |
-0,35 |
25,500 |
0,82 |
31,143 |
-5,643 |
-18,12 |
|
-4,66 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,294 |
9.08.24 |
-0,56 |
3,089 |
-25,74 |
4,062 |
-0,973 |
-23,95 |
|
-11,40 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13,308 |
12.08.24 |
-0,36 |
12,983 |
2,50 |
15,539 |
-2,556 |
-16,45 |
|
-17,72 |
| |  |
 |
 |
 |
S |
 |
Orange |
9,804 |
12.08.24 |
-0,25 |
9,136 |
7,31 |
10,500 |
-1,364 |
-12,99 |
|
-10,89 |
| |  |
 |
 |
 |
S |
 |
Engie |
14,863 |
12.08.24 |
0,49 |
13,308 |
11,69 |
13,759 |
-0,451 |
-3,28 |
|
-8,45 |
| |  |
 |
 |
 |
S |
 |
Kimberly-Clark |
1,677 |
12.08.24 |
-1,01 |
1,536 |
9,18 |
1,815 |
-0,279 |
-15,36 |
|
-18,89 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.800,472 |
12.08.24 |
1,03 |
2.833,029 |
-1,15 |
3.348,028 |
-514,999 |
-15,38 |
|
-14,24 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1.117,676 |
12.08.24 |
-0,04 |
1.011,437 |
10,50 |
1.057,167 |
-45,730 |
-4,33 |
|
-10,43 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5,920 |
9.08.24 |
1,34 |
7,371 |
-19,69 |
10,293 |
-2,922 |
-28,39 |
|
-16,69 |
| |  |
 |
 |
 |
S |
 |
Intel |
17,494 |
12.08.24 |
-1,78 |
27,868 |
-37,22 |
32,538 |
-4,670 |
-14,35 |
|
-16,59 |
| |  |
 |
 |
 |
|
 |
Prudential |
725,849 |
12.08.24 |
0,41 |
815,867 |
-11,03 |
957,438 |
-141,571 |
-14,79 |
|
-14,42 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
42,525 |
12.08.24 |
0,73 |
37,320 |
13,95 |
53,083 |
-15,763 |
-29,70 |
|
-19,42 |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,162 |
12.08.24 |
-0,04 |
25,365 |
-0,80 |
43,235 |
-17,869 |
-41,33 |
|
-23,70 |
SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 64 davon sind besser, Markt-Kennzahl(39) in CHF = 66,67 % |
Technischer Chart
Transaktionen SP Global 100 in Schweizer Franken * A39 - 55/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
14.01.08 |
742 |
|
- cash - |
short |
14.01.08 |
6.07.09 |
539 |
 |
 |
 |
Citigroup |
100 |
31 |
|
320,059 |
30,319 |
3.378,674 |
3.058,614 |
956 |
104.817 |
393 |
|
long |
6.07.09 |
1.08.11 |
756 |
 |
 |
 |
Ford Motor |
100 |
16.774 |
|
6,249 |
9,710 |
|
3,462 |
55 |
162.885 |
24 |
|
short |
1.08.11 |
30.04.12 |
273 |
 |
 |
 |
Carrefour |
100 |
7.166 |
|
22,729 |
18,231 |
28,335 |
5,607 |
25 |
203.063 |
34 |
|
long |
30.04.12 |
20.10.14 |
903 |
 |
 |
 |
Apple |
100 |
10.739 |
|
18,908 |
23,517 |
|
4,610 |
24 |
252.564 |
9 |
|
short |
20.10.14 |
3.11.14 |
14 |
 |
 |
 |
Deutsche Bank |
100 |
9.713 |
|
26,001 |
26,689 |
25,312 |
-0,689 |
-3 |
245.874 |
-50 |
|
long |
3.11.14 |
24.08.15 |
294 |
 |
 |
 |
Apple |
100 |
9.311 |
|
26,404 |
24,006 |
|
-2,398 |
-9 |
223.547 |
-11 |
|
short |
24.08.15 |
12.09.16 |
385 |
 |
 |
 |
RWE |
100 |
15.645 |
|
14,288 |
15,992 |
12,584 |
-1,704 |
-12 |
196.885 |
-11 |
|
long |
12.09.16 |
2.07.18 |
658 |
 |
 |
 |
Anglo American |
100 |
18.538 |
|
10,621 |
21,481 |
|
10,861 |
102 |
398.219 |
48 |
|
short |
2.07.18 |
15.07.19 |
378 |
 |
 |
 |
Deutsche Bank |
100 |
37.693 |
|
10,565 |
7,634 |
14,621 |
4,056 |
38 |
551.110 |
37 |
|
long |
15.07.19 |
9.03.20 |
238 |
 |
 |
 |
LVMH |
100 |
1.307 |
|
421,380 |
358,594 |
|
-62,786 |
-15 |
469.048 |
-22 |
|
short |
9.03.20 |
7.12.20 |
273 |
 |
 |
 |
DuPont |
100 |
14.422 |
|
32,522 |
58,231 |
6,813 |
-25,709 |
-79 |
98.279 |
-88 |
|
long |
7.12.20 |
7.03.22 |
455 |
 |
 |
 |
Mercedes-Benz |
100 |
1.578 |
|
62,266 |
57,810 |
|
-4,456 |
-7 |
91.247 |
-6 |
|
short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Vivendi |
100 |
8.434 |
|
10,819 |
12,078 |
9,559 |
-1,260 |
-12 |
80.622 |
-96 |
|
long |
21.03.22 |
13.06.22 |
84 |
 |
 |
 |
Chevron |
100 |
525 |
|
153,382 |
166,567 |
|
13,185 |
9 |
87.544 |
43 |
|
short |
13.06.22 |
5.12.22 |
175 |
 |
 |
 |
Philips |
100 |
3.963 |
|
22,090 |
14,096 |
34,619 |
12,528 |
57 |
137.194 |
155 |
|
long |
5.12.22 |
19.12.22 |
14 |
 |
 |
 |
Merck (MSD) |
100 |
1.323 |
|
103,663 |
101,703 |
|
-1,960 |
-2 |
134.601 |
-39 |
|
short |
19.12.22 |
23.01.23 |
35 |
 |
 |
 |
Credit Suisse |
100 |
48.435 |
|
2,779 |
3,150 |
2,408 |
-0,371 |
-13 |
116.632 |
-78 |
|
long |
23.01.23 |
23.10.23 |
273 |
 |
 |
 |
Münchener Rück |
100 |
357 |
|
326,612 |
353,782 |
|
27,170 |
8 |
126.331 |
11 |
|
short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Pfizer |
100 |
4.596 |
|
27,486 |
25,195 |
29,986 |
2,499 |
9 |
137.818 |
91 |
|
long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
Intel |
100 |
3.517 |
|
39,183 |
17,494 |
|
-21,689 |
-55 |
61.539 |
-70 |
|
kum | 14.01.08 |
12.08.24 | 6280 |
Tage von 7022 investiert (89%) |
515 |
61.539 |
11 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Citigroup | short | 14.01.08 | 6.07.09 | 539 | 320,06 | 30,32 | 3.378,67 | 3.058,61 | 955,64 | | | 955,64 |
Anglo American | long | 12.09.16 | 2.07.18 | 658 | 10,62 | 21,48 | | 10,86 | 102,26 | | | 102,26 |
Philips | short | 13.06.22 | 5.12.22 | 175 | 22,09 | 14,10 | 34,62 | 12,53 | 56,71 | | | 56,71 |
Ford Motor | long | 6.07.09 | 1.08.11 | 756 | 6,25 | 9,71 | | 3,46 | 55,40 | | | 55,40 |
Deutsche Bank | short | 20.10.14 | 3.11.14 | 14 | 26,00 | 26,69 | 25,31 | -0,69 | -2,65 | | | |
| short | 2.07.18 | 15.07.19 | 378 | 10,56 | 7,63 | 14,62 | 4,06 | 38,39 | | | 34,73 |
Carrefour | short | 1.08.11 | 30.04.12 | 273 | 22,73 | 18,23 | 28,34 | 5,61 | 24,67 | | | 24,67 |
Apple | long | 30.04.12 | 20.10.14 | 903 | 18,91 | 23,52 | | 4,61 | 24,38 | | | |
| long | 3.11.14 | 24.08.15 | 294 | 26,40 | 24,01 | | -2,40 | -9,08 | | | 13,08 |
Pfizer | short | 23.10.23 | 11.12.23 | 49 | 27,49 | 25,20 | 29,99 | 2,50 | 9,09 | | | 9,09 |
Chevron | long | 21.03.22 | 13.06.22 | 84 | 153,38 | 166,57 | | 13,19 | 8,60 | | | 8,60 |
Münchener Rück | long | 23.01.23 | 23.10.23 | 273 | 326,61 | 353,78 | | 27,17 | 8,32 | | | 8,32 |
Merck (MSD) | long | 5.12.22 | 19.12.22 | 14 | 103,66 | 101,70 | | -1,96 | -1,89 | | | -1,89 |
Mercedes-Benz | long | 7.12.20 | 7.03.22 | 455 | 62,27 | 57,81 | | -4,46 | -7,16 | | | -7,16 |
Vivendi | short | 7.03.22 | 21.03.22 | 14 | 10,82 | 12,08 | 9,56 | -1,26 | -11,64 | | | -11,64 |
RWE | short | 24.08.15 | 12.09.16 | 385 | 14,29 | 15,99 | 12,58 | -1,70 | -11,93 | | | -11,93 |
Credit Suisse | short | 19.12.22 | 23.01.23 | 35 | 2,78 | 3,15 | 2,41 | -0,37 | -13,35 | | | -13,35 |
LVMH | long | 15.07.19 | 9.03.20 | 238 | 421,38 | 358,59 | | -62,79 | -14,90 | | | -14,90 |
Intel | long | 11.12.23 | 12.08.24 | 245 | 39,18 | 17,49 | | -21,69 | -55,35 | | | -55,35 |
DuPont | short | 9.03.20 | 7.12.20 | 273 | 32,52 | 58,23 | 6,81 | -25,71 | -79,05 | | | -79,05 |
Anmerkungen
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
4.10.16 | SP Global 100 | | | EMC2 herausgenommen (übernommen von Dell) |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|