RS Chart
Assessment - SP Global 100 in Pound sterling - 12/05/22 - RS = 39
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,196.621  06:53 0.61 2,223.366 -1.20 2,159.633 63.733 2.95   -1.55 
real-time RS chart chart add note Credit Suisse 2.562  Thu 3.19 2.642 -3.03 5.381 -2.739 -50.90   -47.63 
real-time RS chart chart add note Pfizer 42.493  Thu 3.07 41.632 2.07 36.570 5.062 13.84   3.29 
real-time RS chart chart add note HP 23.512  Thu 2.95 23.971 -1.92 27.180 -3.209 -11.80   -10.65 
real-time RS chart chart L add note Rio Tinto 5,780.000  Thu 2.92 5,671.000 1.92 6,019.000 -348.000 -5.78   9.29 
real-time RS chart chart L add note Nike 91.388  Thu 2.80 89.960 1.59 94.847 -4.887 -5.15   -5.30 
real-time RS chart chart L add note UnibailRodaWestfield 2.219  05:10 2.03 2.180 1.77 2.350 -0.169 -7.21   -9.87 
real-time RS chart chart L add note Kimberly-Clark 1.391  Mon 1.79 1.391 1.018 0.373 36.65   21.54 
real-time RS chart chart L add note Swiss Re 75.281  Thu 1.79 74.427 1.15 61.731 12.697 20.57   8.46 
real-time RS chart chart add note Ericsson 5.273  Thu 1.67 5.332 -1.11 5.931 -0.599 -10.10   -17.36 
real-time RS chart chart L add note Morgan Stanley 72.784  Thu 1.62 73.703 -1.25 63.605 10.098 15.88   5.30 
real-time RS chart chart L add note Texas Instruments 144.731  Thu 1.50 145.576 -0.58 125.678 19.898 15.83   6.30 
real-time RS chart chart L add note BHP 2,592.000  Thu 1.35 2,582.000 0.39 2,756.500 -174.500 -6.33   7.99 
real-time RS chart chart add note Microsoft 203.030  Thu 1.24 205.328 -1.12 212.584 -7.256 -3.41   -6.81 
real-time RS chart chart add note Standard Chartered 591.400  Thu 1.23 592.200 -0.14 450.400 141.800 31.48   9.14 
real-time RS chart chart S add note Apple 117.066  Thu 1.21 120.333 -2.71 121.418 -1.085 -0.89   -4.57 
real-time RS chart chart L add note McDonald´s 224.359  Thu 1.13 222.881 0.66 170.983 51.898 30.35   9.95 
real-time RS chart chart L add note JP Morgan Chase 109.049  Thu 1.05 107.809 1.15 98.483 9.326 9.47   4.04 
real-time RS chart chart add note Fox A 25.440  Thu 0.98 26.269 -3.16 31.707 -5.438 -17.15   -7.18 
real-time RS chart chart L add note Anglo American 3,299.500  Thu 0.90 3,337.000 -1.12 3,855.500 -518.500 -13.45   5.60 
real-time RS chart chart L add note PepsiCo 150.820  Thu 0.88 150.278 0.36 123.819 26.460 21.37   9.82 
real-time RS chart chart L add note LVMH 619.411  Thu 0.87 615.535 0.63 470.763 144.772 30.75   12.95 
real-time RS chart chart L add note Caterpillar 189.505  Thu 0.85 190.860 -0.71 149.924 40.936 27.30   18.23 
real-time RS chart chart add note Colgate-Palmolive 64.126  Thu 0.76 63.289 1.32 58.445 4.844 8.29   0.93 
real-time RS chart chart L add note Exxon Mobil 85.693  Thu 0.74 87.687 -2.27 66.402 21.285 32.05   28.81 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Procter & Gamble 124.181  Thu 0.72 122.351 1.50 116.494 5.858 5.03   3.06 
real-time RS chart chart L add note Merck (MSD) 90.970  Thu 0.69 90.280 0.76 59.245 31.035 52.38   30.96 
real-time RS chart chart L add note Bridgestone 30.261  06:15 0.68 30.243 0.06 28.167 2.076 7.37   -2.41 
real-time RS chart chart add note Canon 18.689  06:15 0.65 18.376 1.70 17.044 1.333 7.82   -3.02 
real-time RS chart chart L add note Chevron 142.416  Thu 0.59 144.895 -1.71 123.506 21.389 17.32   19.95 
real-time RS chart chart L add note Münchener Rück 264.133  Thu 0.59 261.462 1.02 173.406 88.056 50.78   26.14 
real-time RS chart chart L add note Deutsche Bank 8.634  Thu 0.56 8.744 -1.26 7.375 1.369 18.57   4.58 
real-time RS chart chart L add note Marsh & McLennan 141.317  Thu 0.56 140.882 0.31 115.709 25.173 21.76   9.46 
real-time RS chart chart add note AstraZeneca 11,316.000  Thu 0.52 11,260.000 0.50 8,651.000 2,609.000 30.16   14.27 
real-time RS chart chart L add note Samsung Electronics 37.281  Thu 0.51 37.974 -1.82 43.457 -5.484 -12.62   -6.58 
real-time RS chart chart L add note TotalEnergies 48.941  Thu 0.48 50.621 -3.32 37.218 13.403 36.01   20.12 
real-time RS chart chart L add note Raytheon Tech 81.647  Thu 0.45 82.623 -1.18 74.840 7.784 10.40   11.59 
real-time RS chart chart add note Coca-Cola 52.366  Thu 0.42 52.087 0.54 46.555 5.532 11.88   6.05 
real-time RS chart chart add note Intel 23.339  Thu 0.39 23.938 -2.50 36.341 -12.403 -34.13   -23.60 
real-time RS chart chart L add note Repsol 12.220  Thu 0.39 12.591 -2.94 9.890 2.701 27.31   19.25 
real-time RS chart chart L add note IBM 121.276  Thu 0.35 120.973 0.25 96.090 24.883 25.90   14.32 
real-time RS chart chart L add note Prudential 1,058.500  Thu 0.33 1,085.500 -2.49 1,019.000 66.500 6.53   5.62 
real-time RS chart chart S add note HSBC 495.300  Thu 0.29 500.000 -0.94 466.050 33.950 7.28   -0.58 
real-time RS chart chart L add note DuPont 57.323  Thu 0.22 57.790 -0.81 52.645 5.146 9.77   9.90 
real-time RS chart chart add note Philip Morris 83.756  Thu 0.18 84.921 -1.37 71.037 13.885 19.55   9.13 
real-time RS chart chart L add note Ford Motor 10.767  Thu 0.15 10.980 -1.94 12.172 -1.192 -9.79   -8.81 
real-time RS chart chart add note Nestlé 95.294  Thu 0.15 96.932 -1.69 93.254 3.677 3.94   -1.12 
real-time RS chart chart add note Seven & i 33.030  Thu 0.15 32.495 1.64 36.374 -3.879 -10.66   -4.61 
real-time RS chart chart L add note Walmart 122.097  Thu 0.15 124.452 -1.89 107.980 16.472 15.25   12.76 
real-time RS chart chart L add note Citigroup 36.675  Thu 0.04 37.455 -2.08 42.340 -4.885 -11.54   -10.93 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 145.420  Thu 0.02 146.717 -0.88 131.258 15.459 11.78   6.48 
real-time RS chart chart L add note Vivendi 7.690  Thu 0.02 7.671 0.25 8.905 -1.234 -13.86   -10.78 
real-time RS chart chart L add note Allianz 175.442  Thu 174.882 0.32 151.908 22.975 15.12   6.26 
real-time RS chart chart L add note Mercedes-Benz 54.377  Thu 55.359 -1.77 47.582 7.777 16.35   4.73 
real-time RS chart chart L add note BP 463.950  Thu -0.01 483.500 -4.04 361.500 122.000 33.75   19.97 
real-time RS chart chart L add note Bristol-Myers 65.554  Thu -0.06 66.227 -1.02 52.416 13.811 26.35   16.48 
real-time RS chart chart L add note Banco Bilbao Viz 4.749  Thu -0.09 4.785 -0.76 3.719 1.066 28.66   14.25 
real-time RS chart chart add note Bayer 45.426  Thu -0.13 45.737 -0.68 42.019 3.718 8.85   -1.58 
real-time RS chart chart L add note Unilever 41.558  Thu -0.19 41.748 -0.45 33.392 8.356 25.02   9.98 
real-time RS chart chart add note National Grid 1,017.000  Thu -0.25 1,026.000 -0.88 1,112.400 -86.400 -7.77   -4.88 
real-time RS chart chart L add note 3M 103.402  Thu -0.28 102.278 1.10 109.207 -6.929 -6.34   -10.22 
real-time RS chart chart add note Shell 23.114  Thu -0.30 23.743 -2.65 19.828 3.915 19.74   13.75 
real-time RS chart chart L add note Deutsche Telekom 16.627  Thu -0.35 16.818 -1.14 12.654 4.164 32.91   11.87 
real-time RS chart chart L add note Aviva 441.500  Thu -0.38 443.400 -0.43 374.500 68.900 18.40   5.68 
real-time RS chart chart add note Barclays 156.800  Thu -0.41 156.280 0.33 151.620 4.660 3.07   -4.79 
real-time RS chart chart add note L´Oreal 305.829  Thu -0.41 307.380 -0.50 283.428 23.952 8.45   3.40 
real-time RS chart chart add note Nissan Motor 2.772  Thu -0.45 2.773 -0.02 3.068 -0.296 -9.64   -14.91 
real-time RS chart chart L add note ING Groep 9.659  Thu -0.50 9.783 -1.27 7.032 2.751 39.11   13.72 
real-time RS chart chart L add note UBS 14.810  Thu -0.50 15.319 -3.33 11.716 3.603 30.75   10.69 
real-time RS chart chart L add note Goldman Sachs 293.860  Thu -0.51 304.906 -3.62 245.343 59.563 24.28   13.48 
real-time RS chart chart add note Novartis 74.288  Thu -0.56 74.724 -0.58 63.253 11.470 18.13   9.58 
real-time RS chart chart add note Toyota 11.641  Thu -0.56 11.716 -0.64 12.191 -0.474 -3.89   -10.43 
real-time RS chart chart L add note E.on 7.871  Thu -0.57 7.974 -1.30 8.498 -0.524 -6.17   -3.16 
real-time RS chart chart add note GlaxoSmithKline 1,483.600  Thu -0.59 1,422.200 4.32 1,494.920 -72.720 -4.86   -9.52 
real-time RS chart chart L add note Siemens 113.717  Thu -0.68 116.680 -2.54 94.335 22.345 23.69   16.24 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BASF 40.576  Thu -0.69 41.326 -1.81 40.435 0.890 2.20   -2.42 
real-time RS chart chart add note Carrefour 14.253  Thu -0.69 14.318 -0.45 14.082 0.236 1.67   -2.35 
real-time RS chart chart add note Honda Motor 19.602  Thu -0.70 19.481 0.62 20.562 -1.081 -5.26   -6.79 
real-time RS chart chart L add note Volkswagen 117.680  Thu -0.73 121.332 -3.01 113.371 7.961 7.02   -4.66 
real-time RS chart chart L add note ABB 25.056  Thu -0.76 25.692 -2.47 23.655 2.037 8.61   4.51 
real-time RS chart chart L add note Societe Generale 19.220  Thu -0.82 19.922 -3.52 16.524 3.398 20.56   -3.90 
real-time RS chart chart L add note Banco Santander 2.388  Thu -0.88 2.420 -1.32 2.181 0.239 10.96   2.64 
real-time RS chart chart add note RWE 36.062  Thu -0.88 35.872 0.53 28.604 7.268 25.41   9.61 
real-time RS chart chart L add note Axa 23.277  Thu -0.90 23.527 -1.06 18.423 5.105 27.71   12.48 
real-time RS chart chart L add note Aegon 3.952  Thu -1.01 4.027 -1.88 3.093 0.935 30.23   4.51 
real-time RS chart chart L add note Panasonic 7.363  Thu -1.01 7.459 -1.29 6.974 0.485 6.95   3.72 
real-time RS chart chart L add note Schneider Electric 117.232  Thu -1.06 120.178 -2.45 108.314 11.864 10.95   4.89 
real-time RS chart chart S add note Toshiba 26.189  Thu -1.11 26.634 -1.67 28.049 -1.415 -5.04   -15.24 
real-time RS chart chart add note Diageo 3,776.000  Thu -1.13 3,821.500 -1.19 3,348.500 473.000 14.13   1.98 
real-time RS chart chart add note Orange 7.944  Thu -1.21 8.075 -1.62 8.517 -0.442 -5.19   -7.95 
real-time RS chart chart add note Alphabet A 76.904  Thu -1.30 81.639 -5.80 96.325 -14.687 -15.25   -13.54 
real-time RS chart chart L add note Engie 12.312  Thu -1.37 12.438 -1.01 8.374 4.064 48.54   17.59 
real-time RS chart chart L add note Saint-Gobain 38.948  Thu -1.41 39.508 -1.42 40.443 -0.936 -2.31   -4.64 
real-time RS chart chart L add note General Electric 68.631  Thu -1.61 69.477 -1.22 65.076 4.400 6.76   7.70 
real-time RS chart chart add note Sanofi 76.673  Thu -1.77 74.036 3.56 73.583 0.454 0.62   -4.27 
real-time RS chart chart L add note Sony 64.047  Thu -1.93 66.930 -4.31 73.409 -6.479 -8.83   -6.94 
real-time RS chart chart S add note Vodafone 85.930  Thu -1.97 91.020 -5.59 120.920 -29.900 -24.73   -22.77 
real-time RS chart chart add note Telefónica 2.949  Thu -2.42 3.045 -3.17 3.223 -0.177 -5.50   -13.09 
real-time RS chart chart add note Philips 11.408  Thu -2.46 12.276 -7.07 22.721 -10.445 -45.97   -32.20 
 SP Global 100 - 98 out of 98 instruments rated - 12/05/22 / 3/07/22 - 66 did rise, Market-Ratio(39) in GBP = 67.35 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,577   52.467  47.582    -4.885 -9  75,071 -8  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,430   8.905  9.835 7.974  -0.930 -10  67,229 -94  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  538   124.891  137.416    12.525 10  73,967 51  
short 6/13/22  12/05/22 175  RT RS QC  Philips 100  4,058   18.224  12.276 27.054  8.830 48  109,799 128  
long 12/05/22  12/08/22 3  RT RS QC  Merck (MSD) 100  1,216   90.280  90.970    0.689 1  110,637 152  
accum 1/14/08 12/08/225443 days out of 6185 invested (88%) 1,006 110,637 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Philipsshort  6/13/22 12/05/2217518.2212.2827.058.83 48.4548.45 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 Chevronlong  3/21/22  6/13/2284124.89137.4212.52 10.0310.03 
 Merck (MSD)long 12/05/22 12/08/22390.2890.970.69 0.760.76 
 Mercedes-Benzlong 12/07/20  3/07/2245552.4747.58-4.88 -9.31-9.31 
 Vivendishort  3/07/22  3/21/22148.909.837.97-0.93 -10.45-10.45 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie