Sonntag, 6. Juli 2025, 21:58UTC
 
RS Chart
Auswertung - SP Global 100 - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 3.950,270 -4,89 2.975,600 974,670 32,76  USD 20,37 
real-time RS chart chart add note UnibailRodaWestfield 5,550  12.08.24 0,73 6,020 -7,81 3,840 2,180 56,77  AUD 22,04 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 40,500 22,930 56,62  USD 21,33 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 50,380 -9,67 32,950 17,430 52,90  CHF 36,38 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 10,116 5,290 52,29  EUR 26,34 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 108,790 50,180 46,13  USD 27,22 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 225,350 -6,26 154,780 70,570 45,59  EUR 25,49 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 318,500 145,160 45,58  USD 24,06 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 143,770 61,680 42,90  USD 18,62 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 321,800 134,930 41,93  USD 21,25 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 71,340 28,210 39,54  USD 18,28 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 155,820 57,380 36,82  GBP 28,79 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 134,170 48,820 36,39  USD 26,77 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 25,670 9,300 36,23  USD 21,53 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 74,500 -1,26 54,710 19,790 36,17  EUR 16,74 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 70,760 24,780 35,02  USD 19,60 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 134,440 42,680 31,75  EUR 7,94 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,478 3,880 31,09  EUR 17,84 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,566 1,290 28,25  EUR 11,53 
real-time RS chart chart L add note Ericsson 71,080  12.08.24 1,14 67,100 5,93 52,510 14,590 27,79  SEK 9,98 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 368,400 98,500 26,74  EUR 18,31 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 53,367 14,113 26,45  USD 21,39 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 173,750 43,000 24,75  USD 18,50 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 102,550 25,350 24,72  USD 11,58 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 381,700 94,300 24,71  GBP 10,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note Philips 26,060  12.08.24 -0,91 23,450 11,13 18,828 4,622 24,55  EUR 19,61 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,573 0,875 24,49  EUR 15,44 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 140,800 34,300 24,36  USD 6,95 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,692 1,808 23,50  EUR 9,25 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 80,410 18,750 23,32  USD 12,20 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.582,000 825,000 23,03  JPY 11,50 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.687,000 597,000 22,22  JPY 6,66 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 159,950 34,650 21,66  USD 16,11 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 271,720 57,360 21,11  USD 11,20 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 92,920 19,480 20,96  CHF 12,30 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 22,420 4,560 20,34  CHF 17,63 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08.24 1,07 81.800,000 -7,70 68.400,000 13.400,000 19,59  KRW 7,07 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 19,926 3,754 18,84  EUR 6,60 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 9,874 -3,91 8,352 1,522 18,22  EUR 4,40 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 222,700 39,800 17,87  EUR 7,44 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 55,480 7,800 14,06  USD 5,27 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,685 3,575 12,91  EUR 0,60 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 12.205,000 1.545,000 12,66  JPY -2,02 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.950,000 1.354,000 12,37  GBP 15,63 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 145,190 17,530 12,07  USD 8,63 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 30,230 3,650 12,07  EUR 7,36 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 10,895 1,310 12,02  EUR 4,41 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 90,220 10,390 11,52  USD 2,10 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 188,770 21,480 11,38  USD 7,93 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 91,410 9,840 10,76  USD 8,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 30,850 3,270 10,60  USD 6,22 
real-time RS chart chart L add note Unilever 55,100  12.08.24 -0,36 51,340 7,32 46,515 4,825 10,37  EUR 13,47 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 2.236,500 196,000 8,76  GBP 12,89 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 73,320 5,950 8,12  USD 9,50 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 639,800 51,100 7,99  GBP 9,01 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79  JPY 5,28 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 41,890 2,500 5,97  EUR -2,61 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 412,250 -8,64 393,700 18,550 4,71  EUR 5,47 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.688,500 72,000 4,26  JPY 1,39 
real-time RS chart chart add note Telefónica 4,032  12.08.24 0,12 3,983 1,23 3,823 0,160 4,19  EUR 8,08 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,310 0,450 3,66  USD -2,45 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 93,370 3,350 3,59  CHF 5,45 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,550 2,060 3,35  EUR 2,12 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.484,000 42,000 2,83  GBP 5,65 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.120,000 114,000 2,23  GBP -0,91 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.925,000 35,000 1,82  JPY 0,73 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 712,000 -10,80 714,900 -2,900 -0,41  EUR -6,25 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 115,630 -0,670 -0,58  USD 0,00 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 2.286,000 -8,40 2.310,000 -24,000 -1,04  GBP -6,26 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 22,855 -0,255 -1,12  EUR -5,83 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 65,610 -0,810 -1,23  EUR -4,70 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 109,000 -2,950 -2,71  EUR -8,53 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 753,800 -21,600 -2,87  GBP 5,64 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 15,345 -0,460 -3,00  EUR 0,36 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 257,750 -7,760 -3,01  USD -9,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,170 -6,280 -3,71  USD -3,82 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,730 11,69 14,278 -0,548 -3,84  EUR -12,95 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 34,040 -1,440 -4,23  EUR -7,27 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,150 -8,710 -5,61  USD -7,04 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,540 -10,020 -6,02  USD -1,57 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 949,800 -64,400 -6,78  GBP -13,65 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 519,100 -40,600 -7,82  GBP -5,19 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 76,820 -6,580 -8,57  GBP -2,49 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 101,820 -9,970 -9,79  EUR -4,86 
real-time RS chart chart S add note Kimberly-Clark 34,140  12.08.24 -1,01 31,270 9,18 34,700 -3,430 -9,88  MXN -13,01 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 91,880 -3,53 102,760 -10,880 -10,59  CHF -4,40 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 35,460 -4,620 -13,03  USD -17,91 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 9,426 7,31 10,896 -1,470 -13,49  EUR -12,71 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 663,000 -110,600 -16,68  JPY -11,22 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 33,940 -5,720 -16,85  USD -11,15 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 13,395 2,50 16,125 -2,730 -16,93  EUR -11,75 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 860,200 -146,000 -16,97  GBP -18,98 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 3.008,000 -528,000 -17,55  GBP -13,31 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 94,560 -17,730 -18,75  USD -6,53 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.680,000 -362,000 -21,55  JPY -15,72 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 57,850 -16,550 -28,61  USD -22,23 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 44,865 -18,695 -41,67  EUR -25,49 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 65 davon sind besser, Markt-Kennzahl(39) = 67,71 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 389  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  17.918  USD 5,750  12,350    6,600 115  221.290 45  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  11.020  EUR 20,080  15,175 26,570  6,490 32  292.815 45  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  14.039  USD 20,856  24,940    4,084 20  350.146 7  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  16.251  EUR 21,545  22,134 20,956  -0,589 -3  340.572 -51  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  12.452  USD 27,350  25,788    -1,563 -6  321.116 -7  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  24.290  EUR 13,220  14,645 11,795  -1,425 -11  286.503 -10  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  34.960  GBP 8,195  16,440    8,245 101  574.748 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  62.889  EUR 9,139  6,885 12,131  2,992 33  762.905 31  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2.007  EUR 380,050  338,000    -42,050 -11  678.511 -16  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  19.303  USD 35,150  65,430 4,870  -30,280 -86  94.016 -93  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.629  EUR 57,700  57,390    -0,310 -1  93.511 0  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.706  EUR 10,740  11,750 9,730  -1,010 -9  84.718 -92  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  514  USD 164,640  167,330    2,690 2  86.101 7  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  4.050  EUR 21,255  14,250 31,704  10,449 49  128.417 130  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.167  USD 110,010  109,440    -0,570 -1  127.752 -13  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  45.970  CHF 2,779  3,150 2,408  -0,371 -13  110.697 -78  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  339  EUR 325,700  372,100    46,400 14  126.427 19  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.099  USD 30,840  28,640 33,209  2,369 8  136.137 74  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.056  USD 44,540  19,360    -25,180 -57  59.187 -71  
kum14.01.08 12.08.246383 Tage von 7125 investiert (90%) 492 59.187 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539290,6027,903.026,822.736,22 941,58941,58 
 Ford Motorlong  6.07.09  1.08.117565,7512,356,60 114,78114,78 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Philipsshort 13.06.22  5.12.2217521,2614,2531,7010,45 49,1649,16 
 Carrefourshort  1.08.11 30.04.1227320,0815,1826,576,49 32,3232,32 
 Deutsche Bankshort 20.10.14  3.11.141421,5522,1320,96-0,59 -2,73 
 short  2.07.18 15.07.193789,146,8912,132,99 32,7429,11 
 Münchener Rücklong 23.01.23 23.10.23273325,70372,1046,40 14,2514,25 
 Applelong 30.04.12 20.10.1490320,8624,944,08 19,58 
 long  3.11.14 24.08.1529427,3525,79-1,56 -5,7112,75 
 Pfizershort 23.10.23 11.12.234930,8428,6433,212,37 7,687,68 
 Chevronlong 21.03.22 13.06.2284164,64167,332,69 1,631,63 
 Merck (MSD)long  5.12.22 19.12.2214110,01109,44-0,57 -0,52-0,52 
 Mercedes-Benzlong  7.12.20  7.03.2245557,7057,39-0,31 -0,54-0,54 
 Vivendishort  7.03.22 21.03.221410,7411,759,73-1,01 -9,40-9,40 
 RWEshort 24.08.15 12.09.1638513,2214,6511,80-1,43 -10,78-10,78 
 LVMHlong 15.07.19  9.03.20238380,05338,00-42,05 -11,06-11,06 
 Credit Suisseshort 19.12.22 23.01.23352,783,152,41-0,37 -13,35-13,35 
 Intellong 11.12.23 12.08.2424544,5419,36-25,18 -56,53-56,53 
 DuPontshort  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie