Mon, Aug 2nd, 2021, 4:09UTC
 
RS Chart
Assessment - SP Global 100 in Pound sterling - 7/26/21 - RS = 39
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,124.283  Fri -1.05 2,148.039 -1.11 1,755.430 392.609 22.37   13.90 
real-time RS chart chart add note Saint-Gobain 51.467  Fri 3.11 50.570 1.77 30.925 19.645 63.52   34.21 
real-time RS chart chart add note Telefónica 3.302  Fri 2.19 3.259 1.34 2.782 0.476 17.12   3.00 
real-time RS chart chart add note Procter & Gamble 102.822  Fri 1.97 101.412 1.39 108.437 -7.024 -6.48   1.55 
real-time RS chart chart add note Schneider Electric 120.701  Fri 1.80 119.591 0.93 96.993 22.598 23.30   13.05 
real-time RS chart chart L add note Nestlé 90.708  Fri 0.97 90.329 0.42 90.335 -0.006 -0.01   4.52 
real-time RS chart chart S add note Orange 8.025  Fri 0.88 8.220 -2.37 8.487 -0.267 -3.14   -6.18 
real-time RS chart chart add note Diageo 3,570.500  Fri 0.86 3,461.500 3.15 2,600.000 861.500 33.13   17.32 
real-time RS chart chart L add note GlaxoSmithKline 1,417.800  Fri 0.81 1,399.800 1.29 1,344.800 55.000 4.09   1.23 
real-time RS chart chart S add note Philips 33.221  Fri 0.73 33.349 -0.38 37.410 -4.061 -10.86   -14.36 
real-time RS chart chart add note Unilever 41.507  Fri 0.68 40.328 2.92 45.889 -5.561 -12.12   -6.73 
real-time RS chart chart add note Bridgestone 31.463  Fri 0.59 31.279 0.59 26.333 4.946 18.78   14.45 
real-time RS chart chart add note UnibailRodaWestfield 3.107  Fri 0.52 3.075 1.04 1.684 1.391 82.58   29.39 
real-time RS chart chart add note Nissan Motor 4.135  Fri 0.48 3.669 12.70 2.862 0.807 28.19   6.40 
real-time RS chart chart L add note Novartis 66.277  Fri 0.43 65.985 0.44 64.574 1.410 2.18   0.91 
real-time RS chart chart L add note Sanofi 74.215  Fri 0.42 74.813 -0.80 75.109 -0.297 -0.40   0.88 
real-time RS chart chart add note Texas Instruments 137.805  Fri 0.42 136.099 1.25 112.005 24.093 21.51   11.88 
real-time RS chart chart add note HP 20.871  Fri 0.31 20.589 1.37 14.005 6.584 47.01   14.40 
real-time RS chart chart L add note Nike 121.098  Fri 0.31 119.348 1.47 98.514 20.834 21.15   23.55 
real-time RS chart chart L add note Marsh & McLennan 106.430  Fri 0.29 106.733 -0.28 85.253 21.480 25.20   20.18 
real-time RS chart chart L add note L´Oreal 329.643  Fri 0.26 327.593 0.63 258.739 68.855 26.61   18.17 
real-time RS chart chart add note Walmart 103.054  Fri 0.22 103.111 -0.06 109.097 -5.985 -5.49   -0.26 
real-time RS chart chart add note Toshiba 30.807  Fri 0.21 31.463 -2.08 20.594 10.869 52.78   30.17 
real-time RS chart chart S add note RWE 25.635  Fri 0.20 25.533 0.40 30.009 -4.477 -14.92   -12.06 
real-time RS chart chart add note Apple 105.446  Fri 0.15 107.709 -2.10 88.292 19.417 21.99   17.50 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note PepsiCo 113.464  Fri 0.09 113.550 -0.08 105.950 7.600 7.17   8.87 
real-time RS chart chart L add note Pfizer 30.949  Fri 0.05 30.226 2.39 29.101 1.125 3.87   9.02 
real-time RS chart chart add note Intel 38.836  Fri 0.04 39.262 -1.09 35.854 3.408 9.51   -1.30 
real-time RS chart chart L add note Johnson & Johnson 124.488  Fri 0.01 124.250 0.19 110.486 13.764 12.46   7.44 
real-time RS chart chart add note Total 33.904  Thu 33.904 24.536 9.368 38.18   8.64 
real-time RS chart chart add note Vivendi 24.345  Fri 24.200 0.60 22.926 1.274 5.56   3.36 
real-time RS chart chart L add note Banco Bilbao Viz 4.622  Fri -0.02 4.681 -1.26 2.209 2.472 111.89   46.25 
real-time RS chart chart add note Coca-Cola 41.229  Fri -0.04 41.250 -0.05 38.218 3.033 7.94   8.18 
real-time RS chart chart S add note Credit Suisse 7.195  Fri -0.04 7.446 -3.37 8.206 -0.760 -9.26   -11.92 
real-time RS chart chart add note DuPont 54.256  Fri -0.05 53.967 0.54 44.894 9.073 20.21   6.16 
real-time RS chart chart L add note Merck (MSD) 55.572  Fri -0.08 55.839 -0.48 60.503 -4.664 -7.71   -4.19 
real-time RS chart chart L add note AstraZeneca 8,268.000  Fri -0.11 8,292.000 -0.29 8,077.000 215.000 2.66   5.04 
real-time RS chart chart S add note Ericsson 8.288  Fri -0.11 8.435 -1.74 9.237 -0.802 -8.69   -7.34 
real-time RS chart chart add note 3M 143.097  Fri -0.12 145.793 -1.85 127.515 18.278 14.33   10.41 
real-time RS chart chart add note Axa 18.690  Fri -0.16 18.707 -0.09 13.282 5.425 40.84   8.68 
real-time RS chart chart add note Canon 16.364  Fri -0.18 17.177 -4.73 13.090 4.087 31.22   16.01 
real-time RS chart chart S add note Vodafone 116.180  Fri -0.19 117.600 -1.21 109.740 7.860 7.16   -4.16 
real-time RS chart chart add note Philip Morris 72.358  Fri -0.20 71.599 1.06 56.521 15.078 26.68   14.19 
real-time RS chart chart add note Morgan Stanley 69.387  Fri -0.31 69.792 -0.58 38.617 31.175 80.73   41.23 
real-time RS chart chart L add note National Grid 924.100  Fri -0.31 928.100 -0.43 945.600 -17.500 -1.85   4.29 
real-time RS chart chart add note UBS 11.805  Fri -0.40 11.741 0.54 9.471 2.271 23.97   12.52 
real-time RS chart chart L add note Bristol-Myers 49.065  Fri -0.41 48.935 0.27 45.792 3.143 6.86   5.75 
real-time RS chart chart L add note Toyota 64.269  Fri -0.52 64.427 -0.24 51.173 13.254 25.90   18.15 
real-time RS chart chart add note McDonald´s 175.462  Fri -0.54 176.380 -0.52 172.110 4.271 2.48   8.86 
real-time RS chart chart L add note Microsoft 205.970  Fri -0.55 208.963 -1.43 161.220 47.743 29.61   22.92 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Samsung Electronics 49.302  Fri -0.63 49.491 -0.38 40.942 8.549 20.88   5.68 
real-time RS chart chart add note Seven & i 31.908  Fri -0.63 32.839 -2.83 24.920 7.919 31.78   20.04 
real-time RS chart chart add note IBM 101.904  Fri -0.68 103.213 -1.27 86.120 17.093 19.85   8.72 
real-time RS chart chart add note Allianz 179.386  Fri -0.71 180.369 -0.54 145.594 34.775 23.88   4.34 
real-time RS chart chart add note Goldman Sachs 271.012  Fri -0.71 271.749 -0.27 154.359 117.390 76.05   36.92 
real-time RS chart chart add note Chevron 73.601  Fri -0.74 72.980 0.85 54.441 18.539 34.05   7.79 
real-time RS chart chart add note Volkswagen 175.542  Fri -0.75 176.738 -0.68 123.012 53.726 43.68   18.97 
real-time RS chart chart L add note Alphabet A 1,947.954  Fri -0.77 1,937.955 0.52 1,215.818 722.138 59.40   39.58 
real-time RS chart chart L add note E.on 8.860  Fri -0.78 8.841 0.21 8.587 0.255 2.97   5.42 
real-time RS chart chart add note JP Morgan Chase 109.726  Fri -0.80 109.632 0.09 77.694 31.938 41.11   16.73 
real-time RS chart chart add note Raytheon Tech 62.859  Fri -0.80 62.136 1.16 46.667 15.469 33.15   17.97 
real-time RS chart chart add note BASF 56.566  Fri -0.81 57.626 -1.84 46.433 11.192 24.10   6.20 
real-time RS chart chart S add note Münchener Rück 194.677  Fri -0.83 195.446 -0.39 187.910 7.536 4.01   -6.65 
real-time RS chart chart add note Societe Generale 21.121  Fri -0.86 21.274 -0.72 11.412 9.862 86.41   38.06 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 319.350 83.550 26.16   5.21 
real-time RS chart chart add note ABB 26.177  Fri -0.93 26.620 -1.66 19.881 6.739 33.90   23.40 
real-time RS chart chart add note Barclays 174.500  Fri -0.98 169.440 2.99 110.520 58.920 53.31   21.25 
real-time RS chart chart add note Citigroup 48.884  Fri -1.00 48.993 -0.22 33.199 15.794 47.57   11.42 
real-time RS chart chart L add note Deutsche Telekom 14.954  Fri -1.01 15.234 -1.84 12.016 3.218 26.78   11.00 
real-time RS chart chart add note Aegon 3.070  Fri -1.05 3.105 -1.13 2.258 0.847 37.50   11.33 
real-time RS chart chart S add note Standard Chartered 432.000  Fri -1.10 433.500 -0.35 393.300 40.200 10.22   -2.74 
real-time RS chart chart add note ING Groep 9.265  Fri -1.11 9.302 -0.40 5.850 3.453 59.03   27.33 
real-time RS chart chart add note Daimler 64.306  Fri -1.14 64.451 -0.23 43.499 20.951 48.16   25.24 
real-time RS chart chart add note Siemens 112.398  Fri -1.20 114.824 -2.11 97.510 17.314 17.76   4.93 
real-time RS chart chart S add note Kimberly-Clark 1.166  Fri -1.23 1.216 -4.13 1.225 -0.009 -0.73   -2.50 
  instrument freshest Δday 7/26/21 Δwk 10/26/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sony 74.560  Fri -1.26 71.938 3.64 58.691 13.247 22.57   4.56 
real-time RS chart chart add note Prudential 1,356.500  Fri -1.31 1,366.500 -0.73 1,055.500 311.000 29.46   3.67 
real-time RS chart chart add note Royal Dutch Shell A 14.600  Fri -1.34 14.154 3.15 9.555 4.599 48.13   9.71 
real-time RS chart chart add note Honda Motor 22.896  Fri -1.38 22.548 1.54 18.924 3.624 19.15   8.65 
real-time RS chart chart add note Aviva 387.300  Fri -1.48 390.300 -0.77 276.500 113.800 41.16   14.76 
real-time RS chart chart add note Deutsche Bank 9.104  Fri -1.48 9.104 7.291 1.813 24.86   10.64 
real-time RS chart chart add note LVMH 575.659  Fri -1.48 575.232 0.07 382.485 192.747 50.39   28.92 
real-time RS chart chart add note Banco Santander 2.637  Fri -1.61 2.724 -3.18 1.562 1.162 74.35   26.47 
real-time RS chart chart S add note Bayer 42.959  Fri -1.70 43.881 -2.10 38.593 5.288 13.70   -3.68 
real-time RS chart chart add note Fox A 25.780  Fri -1.76 26.430 -2.46 20.268 6.163 30.41   12.72 
real-time RS chart chart add note BHP 2,324.000  Fri -1.94 2,328.000 -0.17 1,580.000 748.000 47.34   19.80 
real-time RS chart chart add note BP 289.200  Fri -2.18 292.250 -1.04 200.000 92.250 46.13   6.52 
real-time RS chart chart add note Exxon Mobil 41.619  Fri -2.31 42.277 -1.56 25.593 16.683 65.19   22.72 
real-time RS chart chart add note General Electric 9.362  Fri -2.56 9.340 0.23 5.664 3.677 64.92   28.83 
real-time RS chart chart add note Caterpillar 149.466  Fri -2.73 152.560 -2.03 125.243 27.317 21.81   10.80 
real-time RS chart chart add note Repsol 7.877  Fri -2.87 8.065 -2.33 5.117 2.948 57.61   9.94 
real-time RS chart chart add note Rio Tinto 6,101.000  Fri -2.94 6,110.000 -0.15 4,486.500 1,623.500 36.19   13.00 
real-time RS chart chart S add note Engie 9.612  Fri -3.00 9.812 -2.04 10.076 -0.264 -2.62   -8.19 
real-time RS chart chart add note Ford Motor 10.085  Fri -3.06 10.143 -0.57 6.162 3.980 64.59   40.88 
real-time RS chart chart add note Anglo American 3,190.500  Fri -3.11 3,058.500 4.32 1,954.800 1,103.700 56.46   25.54 
real-time RS chart chart add note Swiss Re 64.807  Fri -3.23 66.166 -2.05 56.275 9.891 17.58   0.71 
real-time RS chart chart add note Panasonic 8.557  Fri -3.30 8.656 -1.14 6.644 2.012 30.28   7.73 
real-time RS chart chart add note Carrefour 13.377  Fri -3.81 13.599 -1.63 12.610 0.989 7.84   4.54 
real-time RS chart chart add note Colgate-Palmolive 57.473  Fri -4.81 60.791 -5.46 60.388 0.403 0.67   2.55 
 SP Global 100 - 98 out of 98 instruments rated - 7/26/21 / 10/26/20 - 84 did rise, Market-Ratio(39) in GBP = 85.71 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   7/30/21 235  RT RS QC  Daimler 100  1,577   52.467  64.306    11.839 23  101,444 37  
accum 1/14/08 7/30/214949 days out of 5691 invested (87%) 914 101,444 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Daimlerlong 12/07/20  7/30/2123552.4764.3111.84 22.5622.56 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie