RS Chart
Assessment - SP Global 100 in Swiss Franc - 11/18/19 - RS = 39
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 2/18/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 2,073.175  17:32 -0.13 2,075.792 -0.13 1,866.714 209.078 11.20   9.27 
real-time RS chart chart L add note Apple 262.612  17:51 -0.44 263.777 -0.44 171.006 92.772 54.25   39.34 
real-time RS chart chart L add note LVMH 435.921  16:36 -1.01 440.355 -1.01 335.160 105.195 31.39   22.28 
real-time RS chart chart L add note General Electric 11.194  15:27 -0.92 11.298 -0.92 10.125 1.173 11.59   23.19 
real-time RS chart chart L add note Schneider Electric 95.548  16:39 -0.89 96.402 -0.89 77.322 19.080 24.68   20.87 
real-time RS chart chart L add note Microsoft 149.082  17:51 0.41 148.470 0.41 108.592 39.878 36.72   22.32 
real-time RS chart chart L add note Sony 61.449  06:15 -1.30 62.259 -1.30 46.115 16.144 35.01   21.81 
real-time RS chart chart L add note Münchener Rück 281.017  16:35 -0.08 281.236 -0.08 231.352 49.884 21.56   17.78 
real-time RS chart chart L add note JP Morgan Chase 128.916  17:51 -0.06 128.995 -0.06 105.913 23.082 21.79   18.57 
real-time RS chart chart L add note Samsung Electronics 45.388  06:30 45.388 41.251 4.136 10.03   17.78 
real-time RS chart chart L add note Bristol-Myers 56.814  15:27 -0.21 56.933 -0.21 51.848 5.085 9.81   17.01 
real-time RS chart chart L add note Volkswagen 194.118  16:35 0.78 192.607 0.78 162.117 30.490 18.81   14.74 
real-time RS chart chart L add note Intel 57.313  17:51 -0.37 57.525 -0.37 51.838 5.688 10.97   16.33 
real-time RS chart chart add note RWE 28.912  16:35 -0.94 29.186 -0.94 25.282 3.904 15.44   14.24 
real-time RS chart chart L add note United Technologies 146.631  17:51 -0.42 147.255 -0.42 128.199 19.056 14.86   15.94 
real-time RS chart chart L add note AstraZeneca 9,366.236  16:52 -0.96 9,457.182 -0.96 7,989.667 1,467.516 18.37   17.76 
real-time RS chart chart L add note Walmart 118.369  17:51 -0.32 118.754 -0.32 100.334 18.420 18.36   14.68 
real-time RS chart chart L add note Siemens 125.281  16:35 0.03 125.237 0.03 106.647 18.590 17.43   13.02 
real-time RS chart chart add note Procter & Gamble 119.895  17:51 -0.40 120.374 -0.40 98.818 21.555 21.81   14.44 
real-time RS chart chart L add note Alphabet A 1,301.397  15:28 -0.16 1,303.421 -0.16 1,123.478 179.943 16.02   14.29 
real-time RS chart chart L add note Toyota 70.537  06:15 -1.05 71.283 -1.05 60.412 10.870 17.99   14.54 
real-time RS chart chart L add note Citigroup 73.860  15:27 0.52 73.474 0.52 64.491 8.984 13.93   13.56 
real-time RS chart chart L add note Axa 27.511  16:36 -0.08 27.532 -0.08 23.601 3.932 16.66   11.92 
real-time RS chart chart L add note Morgan Stanley 48.781  15:28 0.74 48.420 0.74 42.134 6.286 14.92   13.16 
real-time RS chart chart add note Marsh & McLennan 105.728  17:45 0.77 104.918 0.77 91.473 13.445 14.70   12.99 
  instrument freshest Δday 11/18/19 Δwk 2/18/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note L´Oreal 285.506  16:39 -0.57 287.148 -0.57 255.203 31.945 12.52   11.13 
real-time RS chart chart L add note Nike 92.189  17:51 -0.88 93.008 -0.88 85.673 7.335 8.56   12.74 
real-time RS chart chart L add note ABB 21.710  16:31 -0.41 21.800 -0.41 19.720 2.080 10.55   13.07 
real-time RS chart chart L add note Bayer 76.839  16:35 -0.09 76.905 -0.09 77.413 -0.508 -0.66   10.30 
real-time RS chart chart L add note Saint-Gobain 40.472  16:39 -0.24 40.571 -0.24 37.184 3.386 9.11   9.86 
real-time RS chart chart add note Philips 44.999  16:38 0.37 44.835 0.37 39.581 5.254 13.27   9.67 
real-time RS chart chart add note Kimberly-Clark 1.965  17:28 -0.42 1.968 -0.13 1.638 0.330 20.12   11.27 
real-time RS chart chart L add note Goldman Sachs 216.542  17:50 -0.21 216.997 -0.21 199.182 17.814 8.94   10.40 
real-time RS chart chart L add note Societe Generale 31.063  16:35 0.37 30.948 0.37 28.587 2.361 8.26   8.41 
real-time RS chart chart add note Novartis 89.210  16:31 0.01 89.200 0.01 75.030 14.170 18.89   10.36 
real-time RS chart chart L add note Caterpillar 141.231  17:50 -0.40 141.804 -0.40 136.668 5.136 3.76   9.33 
real-time RS chart chart L add note Sanofi 90.983  16:39 -1.54 92.406 -1.54 85.624 6.782 7.92   7.59 
real-time RS chart chart L add note Swiss Re 106.600  16:31 0.38 106.200 0.38 97.180 9.020 9.28   9.52 
real-time RS chart chart L add note BASF 76.390  16:35 -0.11 76.478 -0.11 75.119 1.359 1.81   7.13 
real-time RS chart chart L add note Barclays 218.298  16:35 0.06 218.170 0.06 205.219 12.951 6.31   10.77 
real-time RS chart chart L add note Allianz 239.417  16:35 0.30 238.706 0.30 215.247 23.459 10.90   6.83 
real-time RS chart chart add note Nestlé 104.080  16:31 -0.23 104.320 -0.23 90.020 14.300 15.89   8.98 
real-time RS chart chart L add note National Grid 1,151.309  16:36 -0.88 1,161.557 -0.88 1,093.193 68.364 6.25   9.75 
real-time RS chart chart L add note Honda Motor 28.509  06:15 -0.73 28.719 -0.73 27.260 1.458 5.35   8.37 
real-time RS chart chart add note GlaxoSmithKline 2,198.606  16:57 0.13 2,195.788 0.13 2,038.948 156.840 7.69   9.43 
real-time RS chart chart add note PepsiCo 132.758  15:30 0.28 132.392 0.28 116.308 16.084 13.83   7.23 
real-time RS chart chart L add note Credit Suisse 12.955  16:31 0.50 12.890 0.50 11.960 0.930 7.78   7.79 
real-time RS chart chart L add note Standard Chartered 892.303  16:35 -0.14 893.584 -0.14 815.709 77.875 9.55   8.86 
real-time RS chart chart add note Coca-Cola 52.252  17:51 -0.23 52.370 -0.23 45.395 6.975 15.36   5.93 
real-time RS chart chart add note Texas Instruments 115.870  15:30 -0.48 116.423 -0.48 107.940 8.484 7.86   5.95 
  instrument freshest Δday 11/18/19 Δwk 2/18/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Engie 15.545  16:36 -0.98 15.698 -0.98 15.980 -0.282 -1.76   4.21 
real-time RS chart chart L add note Philip Morris 82.481  15:28 -1.50 83.735 -1.50 83.747 -0.012 -0.01   5.26 
real-time RS chart chart L add note Orange 16.021  16:38 -0.91 16.169 -0.91 15.446 0.723 4.68   3.66 
real-time RS chart chart add note Anglo American 2,620.163  16:36 0.91 2,596.466 0.91 2,520.457 76.009 3.02   7.11 
real-time RS chart chart add note Vodafone 196.291  16:38 0.74 194.857 0.74 184.479 10.378 5.63   6.50 
real-time RS chart chart L add note Toshiba 31.975  06:15 -3.03 32.976 -3.03 30.864 2.112 6.84   5.22 
real-time RS chart chart add note Merck (MSD) 83.271  17:51 0.23 83.083 0.23 80.084 2.999 3.74   4.05 
real-time RS chart chart add note Unilever 58.612  16:36 -0.24 58.754 -0.24 55.845 2.909 5.21   2.46 
real-time RS chart chart L add note UnibailRodaWestfield 7.903  05:10 1.38 7.796 1.38 8.206 -0.410 -5.00   1.32 
real-time RS chart chart L add note Ericsson 9.042  16:29 0.66 8.983 0.66 9.313 -0.330 -3.54   1.10 
real-time RS chart chart L add note Panasonic 9.110  06:15 1.12 9.009 1.12 9.459 -0.449 -4.75   4.14 
real-time RS chart chart add note Vivendi 27.127  16:35 -0.48 27.259 -0.48 27.178 0.080 0.30   1.19 
real-time RS chart chart L add note ING Groep 11.530  16:35 0.42 11.482 0.42 12.607 -1.125 -8.93   1.26 
real-time RS chart chart L add note Bridgestone 39.562  06:15 -1.20 40.044 -1.20 39.960 0.084 0.21   3.07 
real-time RS chart chart L add note Total 53.489  16:38 -0.34 53.669 -0.34 56.231 -2.562 -4.56   0.36 
real-time RS chart chart L add note Aviva 535.817  16:36 0.92 530.950 0.92 548.349 -17.399 -3.17   3.69 
real-time RS chart chart L add note Daimler 54.912  16:35 -0.14 54.988 -0.14 57.242 -2.254 -3.94   0.10 
real-time RS chart chart add note Deutsche Telekom 16.592  16:35 -0.34 16.649 -0.34 16.332 0.317 1.94   -0.76 
real-time RS chart chart L add note Repsol 15.999  16:35 -0.10 16.016 -0.10 17.252 -1.236 -7.17   -0.93 
real-time RS chart chart L add note Johnson & Johnson 132.580  17:51 -0.43 133.153 -0.43 136.849 -3.696 -2.70   -0.18 
real-time RS chart chart add note DuPont 65.159  17:50 -1.30 66.018 -1.30 67.581 -1.563 -2.31   -0.38 
real-time RS chart chart L add note HP 19.751  17:45 -0.05 19.761 -0.05 23.360 -3.599 -15.41   -0.43 
real-time RS chart chart L add note UBS 11.995  16:31 -0.29 12.030 -0.29 12.950 -0.920 -7.10   0.15 
real-time RS chart chart add note IBM 133.287  17:50 0.49 132.639 0.49 138.504 -5.865 -4.23   -0.50 
real-time RS chart chart add note Chevron 115.925  17:51 -0.98 117.075 -0.98 119.760 -2.685 -2.24   -0.81 
  instrument freshest Δday 11/18/19 Δwk 2/18/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note McDonald´s 191.468  17:51 -0.21 191.863 -0.21 180.589 11.275 6.24   -1.07 
real-time RS chart chart S add note Diageo 3,994.612  16:35 0.37 3,979.882 0.37 3,950.706 29.176 0.74   0.70 
real-time RS chart chart L add note Seven & i 37.224  06:15 -1.68 37.861 -1.68 44.989 -7.128 -15.84   -0.47 
real-time RS chart chart add note E.on 9.982  16:35 -0.53 10.035 -0.53 10.949 -0.913 -8.34   -2.76 
real-time RS chart chart L add note Canon 27.500  06:15 -0.26 27.572 -0.26 29.031 -1.458 -5.02   -0.72 
real-time RS chart chart L add note Royal Dutch Shell A 29.279  16:38 -0.41 29.399 -0.41 31.358 -1.959 -6.25   -2.92 
real-time RS chart chart S add note Colgate-Palmolive 66.137  15:27 -0.24 66.295 -0.24 66.708 -0.414 -0.62   -1.93 
real-time RS chart chart L add note Aegon 4.562  16:35 -0.22 4.572 -0.22 5.295 -0.723 -13.66   -3.76 
real-time RS chart chart add note Rio Tinto 5,398.523  16:36 1.15 5,337.038 1.15 5,668.432 -331.394 -5.85   -0.81 
real-time RS chart chart add note Ford Motor 8.824  15:27 -0.17 8.839 -0.17 8.569 0.269 3.14   -2.74 
real-time RS chart chart L add note Banco Bilbao Viz 5.213  16:35 0.56 5.184 0.56 5.940 -0.756 -12.73   -5.55 
real-time RS chart chart S add note BHP 2,182.978  16:38 1.07 2,159.922 1.07 2,335.641 -175.719 -7.52   -2.89 
real-time RS chart chart L add note BP 642.904  16:57 0.02 642.776 0.02 698.252 -55.476 -7.95   -3.38 
real-time RS chart chart L add note 3M 167.757  17:50 -0.39 168.418 -0.39 209.578 -41.159 -19.64   -6.65 
real-time RS chart chart S add note Carrefour 16.706  16:39 -0.42 16.777 -0.42 20.432 -3.655 -17.89   -8.65 
real-time RS chart chart add note Telefónica 7.365  16:35 0.48 7.330 0.48 8.586 -1.256 -14.63   -9.07 
real-time RS chart chart add note Deutsche Bank 7.212  16:35 -0.45 7.245 -0.45 8.813 -1.568 -17.80   -9.23 
real-time RS chart chart add note Exxon Mobil 67.144  17:51 -0.77 67.668 -0.77 77.977 -10.309 -13.22   -8.35 
real-time RS chart chart add note Pfizer 36.994  17:51 0.64 36.757 0.64 42.546 -5.789 -13.61   -8.64 
real-time RS chart chart S add note HSBC 743.842  16:36 0.99 736.541 0.99 861.394 -124.853 -14.49   -8.42 
real-time RS chart chart L add note 21st Century Fox 35.077  15:28 0.94 34.752 0.94 50.573 -15.821 -31.28   -10.17 
real-time RS chart chart add note Banco Santander 3.890  16:35 0.37 3.875 0.37 4.679 -0.804 -17.18   -13.38 
real-time RS chart chart S add note Prudential 1,688.920  16:35 1.27 1,667.784 1.27 1,989.629 -321.845 -16.18   -13.78 
real-time RS chart chart L add note Nissan Motor 6.189  06:15 -0.06 6.192 -0.06 8.607 -2.414 -28.05   -15.45 
 SP Global 100 - 98 out of 98 instruments rated - 11/18/19 / 2/18/19 - 60 did rise, Market-Ratio(39) in CHF = 61.22 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions SP Global 100 in Swiss Franc * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  31   320.059  30.319 3,378.674  3,058.614 956  104,817 393  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  16,774   6.249  9.710    3.462 55  162,885 24  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7,166   22.729  18.231 28.335  5.607 25  203,063 34  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  2,684   75.631  94.070    18.438 24  252,551 9  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  8,669   29.132  29.904 28.361  -0.772 -3  245,862 -50  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  2,327   105.616  96.025    -9.592 -9  223,542 -11  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  15,645   14.288  15.992 12.584  -1.704 -12  196,880 -11  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  18,537   10.621  21.481    10.861 102  398,203 48  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  37,691   10.565  7.634 14.621  4.056 38  551,086 37  
long 7/15/19  11/19/19 127  RT RS QC  LVMH 100  1,307   421.380  435.921    14.541 3  570,091 10  
accum 1/14/08 11/19/194327 days out of 5069 invested (85%) 5,601 570,091 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539320.0630.323,378.673,058.61 955.64955.64 
 Anglo Americanlong  9/12/16  7/02/1865810.6221.4810.86 102.26102.26 
 Ford Motorlong  7/06/09  8/01/117566.259.713.46 55.4055.40 
 Deutsche Bankshort 10/20/14 11/03/141429.1329.9028.36-0.77 -2.65 
 short  7/02/18  7/15/1937810.567.6314.624.06 38.3934.73 
 Carrefourshort  8/01/11  4/30/1227322.7318.2328.345.61 24.6724.67 
 Applelong  4/30/12 10/20/1490375.6394.0718.44 24.38 
 long 11/03/14  8/24/15294105.6296.02-9.59 -9.0813.08 
 LVMHlong  7/15/19 11/19/19127421.38435.9214.54 3.453.45 
 RWEshort  8/24/15  9/12/1638514.2915.9912.58-1.70 -11.93-11.93 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie