| Sat, Jul 27th, 2024, 4:22UTC |
| |
Assessment - SP Global 100 - 7/01/24 - RS = 39
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
S&P Global 100 |
4,055.890 |
7/16 |
0.10 |
3,950.270 |
2.67 |
2,975.600 |
974.670 |
32.76 |
USD |
20.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
ABB |
51.700 |
7/15 |
-0.27 |
50.380 |
2.62 |
32.950 |
17.430 |
52.90 |
CHF |
36.38 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Barclays |
225.750 |
7/15 |
1.48 |
213.200 |
5.89 |
155.820 |
57.380 |
36.82 |
GBP |
28.79 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
General Electric |
159.560 |
7/15 |
0.35 |
158.970 |
0.37 |
108.790 |
50.180 |
46.13 |
USD |
27.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Alphabet A |
186.530 |
7/15 |
0.79 |
182.990 |
1.93 |
134.170 |
48.820 |
36.39 |
USD |
26.77 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Deutsche Bank |
15.254 |
7/15 |
-0.30 |
15.406 |
-0.99 |
10.116 |
5.290 |
52.29 |
EUR |
26.34 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Schneider Electric |
231.900 |
7/15 |
-1.28 |
225.350 |
2.91 |
154.780 |
70.570 |
45.59 |
EUR |
25.49 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Goldman Sachs |
492.230 |
7/15 |
2.57 |
463.660 |
6.16 |
318.500 |
145.160 |
45.58 |
USD |
24.06 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
UnibailRodaWestfield |
6.140 |
7/15 |
-0.65 |
6.020 |
1.99 |
3.840 |
2.180 |
56.77 |
AUD |
22.04 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
HP |
37.340 |
7/15 |
1.66 |
34.970 |
6.78 |
25.670 |
9.300 |
36.23 |
USD |
21.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Walmart |
69.610 |
7/15 |
0.53 |
67.480 |
3.16 |
53.367 |
14.113 |
26.45 |
USD |
21.39 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Citigroup |
65.140 |
7/15 |
0.96 |
63.430 |
2.70 |
40.500 |
22.930 |
56.62 |
USD |
21.33 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Microsoft |
453.960 |
7/15 |
0.09 |
456.730 |
-0.61 |
321.800 |
134.930 |
41.93 |
USD |
21.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Philips |
23.980 |
7/15 |
-2.56 |
23.450 |
2.26 |
18.828 |
4.622 |
24.55 |
EUR |
19.61 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Colgate-Palmolive |
97.250 |
7/15 |
-0.84 |
95.540 |
1.79 |
70.760 |
24.780 |
35.02 |
USD |
19.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
JP Morgan Chase |
210.050 |
7/15 |
2.49 |
205.450 |
2.24 |
143.770 |
61.680 |
42.90 |
USD |
18.62 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Apple |
234.400 |
7/15 |
1.67 |
216.750 |
8.14 |
173.750 |
43.000 |
24.75 |
USD |
18.50 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Münchener Rück |
464.700 |
7/15 |
0.06 |
466.900 |
-0.47 |
368.400 |
98.500 |
26.74 |
EUR |
18.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Raytheon Tech |
101.620 |
7/15 |
0.34 |
99.550 |
2.08 |
71.340 |
28.210 |
39.54 |
USD |
18.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
ING Groep |
16.638 |
7/15 |
-0.79 |
16.358 |
1.71 |
12.478 |
3.880 |
31.09 |
EUR |
17.84 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
UBS |
27.910 |
7/15 |
-0.36 |
26.980 |
3.45 |
22.420 |
4.560 |
20.34 |
CHF |
17.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Saint-Gobain |
78.580 |
7/15 |
-0.51 |
74.500 |
5.48 |
54.710 |
19.790 |
36.17 |
EUR |
16.74 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Texas Instruments |
201.760 |
7/15 |
-0.05 |
194.600 |
3.68 |
159.950 |
34.650 |
21.66 |
USD |
16.11 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
AstraZeneca |
12,104.000 |
7/15 |
-1.27 |
12,304.000 |
-1.63 |
10,950.000 |
1,354.000 |
12.37 |
GBP |
15.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Banco Santander |
4.451 |
7/15 |
-1.29 |
4.448 |
0.08 |
3.573 |
0.875 |
24.49 |
EUR |
15.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Unilever |
52.440 |
7/15 |
-0.64 |
51.340 |
2.14 |
46.515 |
4.825 |
10.37 |
EUR |
13.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Anglo American |
2,364.500 |
7/15 |
-1.31 |
2,432.500 |
-2.80 |
2,236.500 |
196.000 |
8.76 |
GBP |
12.89 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Swiss Re |
110.900 |
7/15 |
0.09 |
112.400 |
-1.33 |
92.920 |
19.480 |
20.96 |
CHF |
12.30 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Morgan Stanley |
105.260 |
7/15 |
1.12 |
99.160 |
6.15 |
80.410 |
18.750 |
23.32 |
USD |
12.20 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Merck (MSD) |
128.120 |
7/15 |
0.28 |
127.900 |
0.17 |
102.550 |
25.350 |
24.72 |
USD |
11.58 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Aegon |
5.824 |
7/15 |
-1.62 |
5.856 |
-0.55 |
4.566 |
1.290 |
28.25 |
EUR |
11.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Canon |
4,403.000 |
7/12 |
-3.44 |
4,407.000 |
-0.09 |
3,582.000 |
825.000 |
23.03 |
JPY |
11.50 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Caterpillar |
345.770 |
7/15 |
3.03 |
329.080 |
5.07 |
271.720 |
57.360 |
21.11 |
USD |
11.20 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Aviva |
486.000 |
7/15 |
-0.74 |
476.000 |
2.10 |
381.700 |
94.300 |
24.71 |
GBP |
10.82 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Ericsson |
68.900 |
7/15 |
-2.79 |
67.100 |
2.68 |
52.510 |
14.590 |
27.79 |
SEK |
9.98 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
DuPont |
80.200 |
7/15 |
-0.84 |
79.270 |
1.17 |
73.320 |
5.950 |
8.12 |
USD |
9.50 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Banco Bilbao Viz |
9.814 |
7/15 |
0.25 |
9.500 |
3.31 |
7.692 |
1.808 |
23.50 |
EUR |
9.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
HSBC |
663.800 |
7/15 |
-1.09 |
690.900 |
-3.92 |
639.800 |
51.100 |
7.99 |
GBP |
9.01 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Procter & Gamble |
164.580 |
7/15 |
-1.22 |
162.720 |
1.14 |
145.190 |
17.530 |
12.07 |
USD |
8.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Philip Morris |
105.070 |
7/15 |
-0.83 |
101.250 |
3.77 |
91.410 |
9.840 |
10.76 |
USD |
8.21 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Telefónica |
3.991 |
7/15 |
-1.07 |
3.983 |
0.20 |
3.823 |
0.160 |
4.19 |
EUR |
8.08 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Siemens |
180.880 |
7/15 |
-1.78 |
177.120 |
2.12 |
134.440 |
42.680 |
31.75 |
EUR |
7.94 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Marsh & McLennan |
218.470 |
7/15 |
0.05 |
210.250 |
3.91 |
188.770 |
21.480 |
11.38 |
USD |
7.93 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Allianz |
265.200 |
7/15 |
-0.56 |
262.500 |
1.03 |
222.700 |
39.800 |
17.87 |
EUR |
7.44 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Shell |
33.485 |
7/15 |
-0.19 |
33.880 |
-1.17 |
30.230 |
3.650 |
12.07 |
EUR |
7.36 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Samsung Electronics |
86,700.000 |
7/15 |
2.73 |
81,800.000 |
5.99 |
68,400.000 |
13,400.000 |
19.59 |
KRW |
7.07 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
IBM |
182.880 |
7/15 |
0.03 |
175.100 |
4.44 |
140.800 |
34.300 |
24.36 |
USD |
6.95 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Toyota |
3,274.000 |
7/12 |
-0.30 |
3,284.000 |
-0.30 |
2,687.000 |
597.000 |
22.22 |
JPY |
6.66 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Deutsche Telekom |
23.800 |
7/15 |
-0.34 |
23.680 |
0.51 |
19.926 |
3.754 |
18.84 |
EUR |
6.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Fox A |
35.990 |
7/15 |
0.73 |
34.120 |
5.48 |
30.850 |
3.270 |
10.60 |
USD |
6.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
GSK |
1,498.000 |
7/15 |
-1.25 |
1,526.000 |
-1.83 |
1,484.000 |
42.000 |
2.83 |
GBP |
5.65 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Standard Chartered |
727.400 |
7/15 |
0.55 |
732.200 |
-0.66 |
753.800 |
-21.600 |
-2.87 |
GBP |
5.64 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
L´Oreal |
406.300 |
7/15 |
-1.53 |
412.250 |
-1.44 |
393.700 |
18.550 |
4.71 |
EUR |
5.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Novartis |
99.100 |
7/15 |
-0.96 |
96.720 |
2.46 |
93.370 |
3.350 |
3.59 |
CHF |
5.45 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Bridgestone |
6,238.000 |
7/12 |
-1.33 |
6,295.000 |
-0.91 |
5,840.000 |
455.000 |
7.79 |
JPY |
5.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Coca-Cola |
63.410 |
7/15 |
-0.46 |
63.280 |
0.21 |
55.480 |
7.800 |
14.06 |
USD |
5.27 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
E.on |
12.275 |
7/15 |
-1.56 |
12.205 |
0.57 |
10.895 |
1.310 |
12.02 |
EUR |
4.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Vivendi |
11.080 |
7/15 |
0.91 |
9.874 |
12.21 |
8.352 |
1.522 |
18.22 |
EUR |
4.40 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
TotalEnergies |
63.280 |
7/15 |
-0.35 |
63.610 |
-0.52 |
61.550 |
2.060 |
3.35 |
EUR |
2.12 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
3M |
102.720 |
7/15 |
-1.27 |
100.610 |
2.10 |
90.220 |
10.390 |
11.52 |
USD |
2.10 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Honda Motor |
1,703.500 |
7/12 |
-1.16 |
1,760.500 |
-3.24 |
1,688.500 |
72.000 |
4.26 |
JPY |
1.39 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Seven & i |
1,814.000 |
7/12 |
-6.49 |
1,960.000 |
-7.45 |
1,925.000 |
35.000 |
1.82 |
JPY |
0.73 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Axa |
32.180 |
7/15 |
-0.22 |
31.260 |
2.94 |
27.685 |
3.575 |
12.91 |
EUR |
0.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Repsol |
13.660 |
7/15 |
-1.01 |
14.885 |
-8.23 |
15.345 |
-0.460 |
-3.00 |
EUR |
0.36 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Exxon Mobil |
115.210 |
7/15 |
1.71 |
114.960 |
0.22 |
115.630 |
-0.670 |
-0.58 |
USD |
0.00 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Rio Tinto |
5,192.000 |
7/15 |
-1.29 |
5,234.000 |
-0.80 |
5,120.000 |
114.000 |
2.23 |
GBP |
-0.91 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Chevron |
158.040 |
7/15 |
1.57 |
156.520 |
0.97 |
166.540 |
-10.020 |
-6.02 |
USD |
-1.57 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Sony |
15,135.000 |
7/12 |
-1.59 |
13,750.000 |
10.07 |
12,205.000 |
1,545.000 |
12.66 |
JPY |
-2.02 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Ford Motor |
14.230 |
7/15 |
1.43 |
12.760 |
11.52 |
12.310 |
0.450 |
3.66 |
USD |
-2.45 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Vodafone |
69.700 |
7/15 |
-1.16 |
70.240 |
-0.77 |
76.820 |
-6.580 |
-8.57 |
GBP |
-2.49 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
BASF |
43.640 |
7/15 |
-2.26 |
44.390 |
-1.69 |
41.890 |
2.500 |
5.97 |
EUR |
-2.61 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
PepsiCo |
163.860 |
7/15 |
-1.51 |
162.890 |
0.60 |
169.170 |
-6.280 |
-3.71 |
USD |
-3.82 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Nestlé |
93.140 |
7/15 |
-1.61 |
91.880 |
1.37 |
102.760 |
-10.880 |
-10.59 |
CHF |
-4.40 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Mercedes-Benz |
64.460 |
7/15 |
-0.49 |
64.800 |
-0.52 |
65.610 |
-0.810 |
-1.23 |
EUR |
-4.70 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sanofi |
92.430 |
7/15 |
-2.09 |
91.850 |
0.63 |
101.820 |
-9.970 |
-9.79 |
EUR |
-4.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ39 |
Curr |
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
BP |
449.400 |
7/15 |
-0.90 |
478.500 |
-6.08 |
519.100 |
-40.600 |
-7.82 |
GBP |
-5.19 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Societe Generale |
23.535 |
7/15 |
-0.28 |
22.600 |
4.14 |
22.855 |
-0.255 |
-1.12 |
EUR |
-5.83 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
LVMH |
705.600 |
7/15 |
-2.65 |
712.000 |
-0.90 |
714.900 |
-2.900 |
-0.41 |
EUR |
-6.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
BHP |
2,250.000 |
7/15 |
-1.66 |
2,286.000 |
-1.57 |
2,310.000 |
-24.000 |
-1.04 |
GBP |
-6.26 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nike |
71.310 |
7/15 |
-2.87 |
76.830 |
-7.18 |
94.560 |
-17.730 |
-18.75 |
USD |
-6.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Johnson & Johnson |
149.240 |
7/15 |
-0.43 |
146.440 |
1.91 |
155.150 |
-8.710 |
-5.61 |
USD |
-7.04 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
RWE |
32.730 |
7/15 |
-3.42 |
32.600 |
0.40 |
34.040 |
-1.440 |
-4.23 |
EUR |
-7.27 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Volkswagen |
108.200 |
7/15 |
-0.32 |
106.050 |
2.03 |
109.000 |
-2.950 |
-2.71 |
EUR |
-8.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
McDonald´s |
251.530 |
7/15 |
-0.93 |
249.990 |
0.62 |
257.750 |
-7.760 |
-3.01 |
USD |
-9.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Pfizer |
29.100 |
7/15 |
0.62 |
28.220 |
3.12 |
33.940 |
-5.720 |
-16.85 |
USD |
-11.15 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nissan Motor |
556.400 |
7/12 |
-0.93 |
552.400 |
0.72 |
663.000 |
-110.600 |
-16.68 |
JPY |
-11.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Carrefour |
14.145 |
7/15 |
-0.60 |
13.395 |
5.60 |
16.125 |
-2.730 |
-16.93 |
EUR |
-11.75 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Orange |
9.988 |
7/15 |
0.48 |
9.426 |
5.96 |
10.896 |
-1.470 |
-13.49 |
EUR |
-12.71 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Engie |
13.900 |
7/15 |
-1.07 |
13.730 |
1.24 |
14.278 |
-0.548 |
-3.84 |
EUR |
-12.95 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Kimberly-Clark |
33.030 |
7/15 |
-0.21 |
31.270 |
5.63 |
34.700 |
-3.430 |
-9.88 |
MXN |
-13.01 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Diageo |
2,488.000 |
7/15 |
-2.03 |
2,480.000 |
0.32 |
3,008.000 |
-528.000 |
-17.55 |
GBP |
-13.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
National Grid |
929.400 |
7/15 |
-2.25 |
885.400 |
4.97 |
949.800 |
-64.400 |
-6.78 |
GBP |
-13.65 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Panasonic |
1,340.000 |
7/12 |
-1.03 |
1,318.000 |
1.67 |
1,680.000 |
-362.000 |
-21.55 |
JPY |
-15.72 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Intel |
34.460 |
7/15 |
-0.09 |
30.840 |
11.74 |
35.460 |
-4.620 |
-13.03 |
USD |
-17.91 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Prudential |
715.000 |
7/15 |
-2.32 |
714.200 |
0.11 |
860.200 |
-146.000 |
-16.97 |
GBP |
-18.98 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Bristol-Myers |
40.150 |
7/15 |
-0.77 |
41.300 |
-2.78 |
57.850 |
-16.550 |
-28.61 |
USD |
-22.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Bayer |
26.385 |
7/15 |
-2.02 |
26.170 |
0.82 |
44.865 |
-18.695 |
-41.67 |
EUR |
-25.49 |
SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 10/02/23 - 65 did rise, Market-Ratio(39) = 67.71 % |
Technical Chart
Transactions SP Global 100 * A39 - 55/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/14/08 |
742 |
|
- cash - |
short |
1/14/08 |
7/06/09 |
539 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Citigroup |
100 |
34 |
USD |
290.600 |
27.900 |
3,026.823 |
2,736.223 |
942 |
103,032 |
389 |
|
long |
7/06/09 |
8/01/11 |
756 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Ford Motor |
100 |
17,918 |
USD |
5.750 |
12.350 |
|
6.600 |
115 |
221,290 |
45 |
|
short |
8/01/11 |
4/30/12 |
273 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Carrefour |
100 |
11,020 |
EUR |
20.080 |
15.175 |
26.570 |
6.490 |
32 |
292,815 |
45 |
|
long |
4/30/12 |
10/20/14 |
903 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Apple |
100 |
14,039 |
USD |
20.856 |
24.940 |
|
4.084 |
20 |
350,146 |
7 |
|
short |
10/20/14 |
11/03/14 |
14 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Deutsche Bank |
100 |
16,251 |
EUR |
21.545 |
22.134 |
20.956 |
-0.589 |
-3 |
340,572 |
-51 |
|
long |
11/03/14 |
8/24/15 |
294 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Apple |
100 |
12,452 |
USD |
27.350 |
25.788 |
|
-1.563 |
-6 |
321,116 |
-7 |
|
short |
8/24/15 |
9/12/16 |
385 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
RWE |
100 |
24,290 |
EUR |
13.220 |
14.645 |
11.795 |
-1.425 |
-11 |
286,503 |
-10 |
|
long |
9/12/16 |
7/02/18 |
658 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Anglo American |
100 |
34,960 |
GBP |
8.195 |
16.440 |
|
8.245 |
101 |
574,748 |
47 |
|
short |
7/02/18 |
7/15/19 |
378 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Deutsche Bank |
100 |
62,889 |
EUR |
9.139 |
6.885 |
12.131 |
2.992 |
33 |
762,905 |
31 |
|
long |
7/15/19 |
3/09/20 |
238 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
LVMH |
100 |
2,007 |
EUR |
380.050 |
338.000 |
|
-42.050 |
-11 |
678,511 |
-16 |
|
short |
3/09/20 |
12/07/20 |
273 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
DuPont |
100 |
19,303 |
USD |
35.150 |
65.430 |
4.870 |
-30.280 |
-86 |
94,016 |
-93 |
|
long |
12/07/20 |
3/07/22 |
455 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mercedes-Benz |
100 |
1,629 |
EUR |
57.700 |
57.390 |
|
-0.310 |
-1 |
93,511 |
0 |
|
short |
3/07/22 |
3/21/22 |
14 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Vivendi |
100 |
8,706 |
EUR |
10.740 |
11.750 |
9.730 |
-1.010 |
-9 |
84,718 |
-92 |
|
long |
3/21/22 |
6/13/22 |
84 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Chevron |
100 |
514 |
USD |
164.640 |
167.330 |
|
2.690 |
2 |
86,101 |
7 |
|
short |
6/13/22 |
12/05/22 |
175 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Philips |
100 |
4,050 |
EUR |
21.255 |
14.250 |
31.704 |
10.449 |
49 |
128,417 |
130 |
|
long |
12/05/22 |
12/19/22 |
14 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Merck (MSD) |
100 |
1,167 |
USD |
110.010 |
109.440 |
|
-0.570 |
-1 |
127,752 |
-13 |
|
short |
12/19/22 |
1/23/23 |
35 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Credit Suisse |
100 |
45,970 |
CHF |
2.779 |
3.150 |
2.408 |
-0.371 |
-13 |
110,697 |
-78 |
|
long |
1/23/23 |
10/23/23 |
273 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Münchener Rück |
100 |
339 |
EUR |
325.700 |
372.100 |
|
46.400 |
14 |
126,427 |
19 |
|
short |
10/23/23 |
12/11/23 |
49 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Pfizer |
100 |
4,099 |
USD |
30.840 |
28.640 |
33.209 |
2.369 |
8 |
136,137 |
74 |
|
long |
12/11/23 |
7/15/24 |
217 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Intel |
100 |
3,056 |
USD |
44.540 |
34.460 |
|
-10.080 |
-23 |
105,333 |
-35 |
|
accum | 1/14/08 |
7/15/24 | 6039 |
days out of 6781 invested (89%) |
953 |
105,333 |
15 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Citigroup | short | 1/14/08 | 7/06/09 | 539 | 290.60 | 27.90 | 3,026.82 | 2,736.22 | 941.58 | | | 941.58 |
Ford Motor | long | 7/06/09 | 8/01/11 | 756 | 5.75 | 12.35 | | 6.60 | 114.78 | | | 114.78 |
Anglo American | long | 9/12/16 | 7/02/18 | 658 | 8.20 | 16.44 | | 8.25 | 100.61 | | | 100.61 |
Philips | short | 6/13/22 | 12/05/22 | 175 | 21.26 | 14.25 | 31.70 | 10.45 | 49.16 | | | 49.16 |
Carrefour | short | 8/01/11 | 4/30/12 | 273 | 20.08 | 15.18 | 26.57 | 6.49 | 32.32 | | | 32.32 |
Deutsche Bank | short | 10/20/14 | 11/03/14 | 14 | 21.55 | 22.13 | 20.96 | -0.59 | -2.73 | | | |
| short | 7/02/18 | 7/15/19 | 378 | 9.14 | 6.89 | 12.13 | 2.99 | 32.74 | | | 29.11 |
Münchener Rück | long | 1/23/23 | 10/23/23 | 273 | 325.70 | 372.10 | | 46.40 | 14.25 | | | 14.25 |
Apple | long | 4/30/12 | 10/20/14 | 903 | 20.86 | 24.94 | | 4.08 | 19.58 | | | |
| long | 11/03/14 | 8/24/15 | 294 | 27.35 | 25.79 | | -1.56 | -5.71 | | | 12.75 |
Pfizer | short | 10/23/23 | 12/11/23 | 49 | 30.84 | 28.64 | 33.21 | 2.37 | 7.68 | | | 7.68 |
Chevron | long | 3/21/22 | 6/13/22 | 84 | 164.64 | 167.33 | | 2.69 | 1.63 | | | 1.63 |
Merck (MSD) | long | 12/05/22 | 12/19/22 | 14 | 110.01 | 109.44 | | -0.57 | -0.52 | | | -0.52 |
Mercedes-Benz | long | 12/07/20 | 3/07/22 | 455 | 57.70 | 57.39 | | -0.31 | -0.54 | | | -0.54 |
Vivendi | short | 3/07/22 | 3/21/22 | 14 | 10.74 | 11.75 | 9.73 | -1.01 | -9.40 | | | -9.40 |
RWE | short | 8/24/15 | 9/12/16 | 385 | 13.22 | 14.65 | 11.80 | -1.43 | -10.78 | | | -10.78 |
LVMH | long | 7/15/19 | 3/09/20 | 238 | 380.05 | 338.00 | | -42.05 | -11.06 | | | -11.06 |
Credit Suisse | short | 12/19/22 | 1/23/23 | 35 | 2.78 | 3.15 | 2.41 | -0.37 | -13.35 | | | -13.35 |
Intel | long | 12/11/23 | 7/15/24 | 217 | 44.54 | 34.46 | | -10.08 | -22.63 | | | -22.63 |
DuPont | short | 3/09/20 | 12/07/20 | 273 | 35.15 | 65.43 | 4.87 | -30.28 | -86.15 | | | -86.15 |
Annotations
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
2/26/24 | Walmart | | | stock split 1:3 (three for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
10/04/16 | SP Global 100 | | | EMC2 removed (acquired by Dell) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/24/15 | Nike | | | stock split 1:2 (two for one) |
11/02/15 | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| Hewlett-Packard | | | spin-off of HP Enterprise |
10/02/15 | Google A | | | changes name to Alphabet |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|