RS Chart
Auswertung - SP Global 100 in Pfund Sterling - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 2.971,939  12.08.24 0,32 3.124,765 -4,89 2.453,099 671,666 27,38   19,74 
real-time RS chart chart L add note RWE 27,456  12.08.24 1,70 27,660 -0,74 29,471 -1,811 -6,15   -9,28 
real-time RS chart chart add note Canon 22,153  9.08.24 1,64 21,576 2,68 19,717 1,858 9,42   2,91 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 519,100 -40,600 -7,82   -5,19 
real-time RS chart chart add note Panasonic 5,182  9.08.24 1,34 6,453 -19,69 9,248 -2,795 -30,22   -18,47 
real-time RS chart chart L add note Ericsson 5,288  12.08.24 1,14 4,992 5,93 3,928 1,063 27,07   18,68 
real-time RS chart chart L add note Walmart 54,343  12.08.24 1,10 53,378 1,81 43,996 9,383 21,33   20,49 
real-time RS chart chart add note Samsung Electronics 43,187  12.08.24 1,07 46,791 -7,70 41,561 5,230 12,58   7,22 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 3.008,000 -528,000 -17,55   -13,31 
real-time RS chart chart L add note Münchener Rück 372,648  12.08.24 1,01 396,151 -5,93 318,957 77,194 24,20   18,27 
real-time RS chart chart add note Shell 28,021  12.08.24 0,93 28,746 -2,52 26,173 2,573 9,83   10,68 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 753,800 -21,600 -2,87   5,64 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 76,820 -6,580 -8,57   -2,49 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 155,820 57,380 36,82   28,79 
real-time RS chart chart add note E.on 10,457  12.08.24 0,78 10,356 0,98 9,433 0,923 9,78   1,52 
real-time RS chart chart S add note Bristol-Myers 37,226  12.08.24 0,73 32,669 13,95 47,692 -15,022 -31,50   -21,14 
real-time RS chart chart add note UnibailRodaWestfield 2,920  12.08.24 0,73 3,167 -7,81 2,018 1,149 56,91   25,58 
real-time RS chart chart L add note HP 26,721  12.08.24 0,72 27,662 -3,40 21,162 6,500 30,71   17,46 
real-time RS chart chart L add note Apple 172,072  12.08.24 0,71 171,455 0,36 143,240 28,214 19,70   17,76 
real-time RS chart chart add note Repsol 10,831  12.08.24 0,67 12,629 -14,24 13,286 -0,656 -4,94   3,12 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.950,000 1.354,000 12,37   15,63 
real-time RS chart chart add note TotalEnergies 52,368  12.08.24 0,60 53,971 -2,97 53,289 0,682 1,28   3,19 
real-time RS chart chart S add note McDonald´s 213,150  12.08.24 0,58 197,749 7,79 212,490 -14,742 -6,94   -10,58 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.120,000 114,000 2,23   -0,91 
real-time RS chart chart L add note ABB 39,839  12.08.24 0,55 44,102 -9,67 29,604 14,498 48,98   32,59 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Deutsche Telekom 20,983  12.08.24 0,49 20,092 4,43 17,252 2,840 16,46   10,11 
real-time RS chart chart S add note Engie 13,011  12.08.24 0,49 11,649 11,69 12,362 -0,712 -5,76   -10,46 
real-time RS chart chart add note Societe Generale 17,411  12.08.24 0,44 19,175 -9,20 19,788 -0,612 -3,09   -6,14 
real-time RS chart chart add note UBS 21,753  12.08.24 0,44 23,618 -7,89 20,143 3,475 17,25   11,98 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.484,000 42,000 2,83   5,65 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 860,200 -146,000 -16,97   -18,98 
real-time RS chart chart add note Nike 59,042  12.08.24 0,40 60,775 -2,85 77,956 -17,181 -22,04   -24,43 
real-time RS chart chart add note Vivendi 8,050  12.08.24 0,40 8,378 -3,91 7,231 1,147 15,86   6,66 
real-time RS chart chart L add note Raytheon Tech 92,234  12.08.24 0,39 78,747 17,13 58,813 19,934 33,89   12,07 
real-time RS chart chart add note Schneider Electric 179,239  12.08.24 0,38 191,203 -6,26 134,007 57,196 42,68   24,40 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 381,700 94,300 24,71   10,82 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 2.236,500 196,000 8,76   12,89 
real-time RS chart chart S add note Sony 60,340  9.08.24 0,28 67,316 -10,36 67,183 0,134 0,20   -2,54 
real-time RS chart chart add note Banco Bilbao Viz 7,572  12.08.24 0,27 8,060 -6,06 6,660 1,401 21,03   12,26 
real-time RS chart chart add note Aegon 4,719  12.08.24 0,22 4,969 -5,02 3,953 1,015 25,69   11,96 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 639,800 51,100 7,99   9,01 
real-time RS chart chart add note ING Groep 12,924  12.08.24 0,21 13,879 -6,88 10,803 3,076 28,47   20,15 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 118,525 43,992 37,12   23,75 
real-time RS chart chart add note Microsoft 321,797  12.08.24 0,19 361,285 -10,93 265,293 95,992 36,18   22,44 
real-time RS chart chart L add note Novartis 84,685  12.08.24 0,16 84,668 0,02 83,887 0,780 0,93   6,59 
real-time RS chart chart add note Deutsche Bank 11,291  12.08.24 0,14 13,072 -13,62 8,758 4,313 49,25   30,07 
real-time RS chart chart add note Exxon Mobil 94,132  12.08.24 0,13 90,936 3,51 95,326 -4,390 -4,60   5,70 
real-time RS chart chart L add note Morgan Stanley 75,021  12.08.24 0,13 78,438 -4,36 66,290 12,148 18,32   13,97 
real-time RS chart chart add note Telefónica 3,421  12.08.24 0,12 3,379 1,23 3,310 0,070 2,10   2,14 
real-time RS chart chart add note Swiss Re 91,040  12.08.24 0,10 98,394 -7,47 83,483 14,911 17,86   11,56 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Philip Morris 91,830  12.08.24 0,07 80,091 14,66 75,359 4,732 6,28   6,82 
real-time RS chart chart add note Chevron 114,715  12.08.24 0,02 123,811 -7,35 137,296 -13,485 -9,82   0,30 
real-time RS chart chart add note Siemens 133,379  12.08.24 0,01 150,281 -11,25 116,397 33,884 29,11   12,22 
real-time RS chart chart add note Allianz 217,123  12.08.24 222,723 -2,51 192,811 29,912 15,51   8,53 
real-time RS chart chart add note Citigroup 45,753  12.08.24 50,175 -8,81 33,388 16,786 50,28   27,06 
real-time RS chart chart L add note Bayer 22,026  12.08.24 -0,04 22,204 -0,80 38,844 -16,639 -42,84   -25,29 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 949,800 -64,400 -6,78   -13,65 
real-time RS chart chart L add note Texas Instruments 151,924  12.08.24 -0,08 153,934 -1,31 131,864 22,070 16,74   15,25 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 2.286,000 -8,40 2.310,000 -24,000 -1,04   -6,26 
real-time RS chart chart add note Honda Motor 6,952  9.08.24 -0,14 8,619 -19,34 9,294 -0,675 -7,27   -0,71 
real-time RS chart chart S add note LVMH 538,863  12.08.24 -0,14 604,111 -10,80 618,953 -14,843 -2,40   -7,83 
real-time RS chart chart add note Toyota 11,982  9.08.24 -0,14 16,078 -25,47 14,791 1,287 8,70   4,78 
real-time RS chart chart add note General Electric 131,998  12.08.24 -0,16 125,749 4,97 89,687 36,062 40,21   22,39 
real-time RS chart chart S add note BASF 35,025  12.08.24 -0,22 37,664 -7,01 36,268 1,396 3,85   -4,82 
real-time RS chart chart add note Banco Santander 3,469  12.08.24 -0,24 3,774 -8,06 3,093 0,681 22,00   14,23 
real-time RS chart chart L add note DuPont 61,961  12.08.24 -0,25 62,705 -1,19 60,445 2,259 3,74   7,25 
real-time RS chart chart S add note Orange 8,582  12.08.24 -0,25 7,998 7,31 9,434 -1,436 -15,22   -12,83 
real-time RS chart chart L add note Pfizer 22,505  12.08.24 -0,35 22,323 0,82 27,980 -5,658 -20,22   -6,74 
real-time RS chart chart add note Carrefour 11,649  12.08.24 -0,36 11,365 2,50 13,961 -2,596 -18,59   -19,51 
real-time RS chart chart L add note Unilever 46,751  12.08.24 -0,36 43,560 7,32 40,272 3,288 8,17   9,45 
real-time RS chart chart L add note Nestlé 77,594  12.08.24 -0,40 80,431 -3,53 92,324 -11,893 -12,88   -9,40 
real-time RS chart chart add note Saint-Gobain 62,413  12.08.24 -0,41 63,211 -1,26 47,367 15,844 33,45   16,56 
real-time RS chart chart S add note Johnson & Johnson 126,469  12.08.24 -0,46 115,838 9,18 127,906 -12,069 -9,44   -6,86 
real-time RS chart chart S add note Volkswagen 79,332  12.08.24 -0,47 89,980 -11,83 94,371 -4,391 -4,65   -8,56 
real-time RS chart chart add note Seven & i 8,188  9.08.24 -0,54 9,596 -14,67 10,596 -1,001 -9,44   -9,38 
  ⇓Wertpapier jüngster ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Nissan Motor 2,008  9.08.24 -0,56 2,704 -25,74 3,649 -0,945 -25,90   -13,31 
real-time RS chart chart add note PepsiCo 135,598  12.08.24 -0,56 128,850 5,24 139,465 -10,614 -7,61   -5,85 
real-time RS chart chart S add note Mercedes-Benz 48,770  12.08.24 -0,57 54,981 -11,30 56,804 -1,824 -3,21   -3,80 
real-time RS chart chart add note Sanofi 81,173  12.08.24 -0,60 77,932 4,16 88,155 -10,223 -11,60   -1,40 
real-time RS chart chart L add note 3M 97,581  12.08.24 -0,65 79,585 22,61 74,378 5,207 7,00   1,84 
real-time RS chart chart add note Caterpillar 265,808  12.08.24 -0,66 260,311 2,11 224,007 36,303 16,21   12,45 
real-time RS chart chart L add note Coca-Cola 53,924  12.08.24 -0,74 50,056 7,73 45,738 4,318 9,44   5,94 
real-time RS chart chart add note Axa 27,448  12.08.24 -0,77 26,523 3,49 23,969 2,554 10,65   3,30 
real-time RS chart chart L add note Colgate-Palmolive 80,115  12.08.24 -0,77 75,575 6,01 58,335 17,240 29,55   18,18 
real-time RS chart chart L add note Alphabet A 128,376  12.08.24 -0,84 144,750 -11,31 110,610 34,139 30,86   29,57 
real-time RS chart chart L add note Philips 22,111  12.08.24 -0,91 19,897 11,13 16,301 3,596 22,06   15,53 
real-time RS chart chart add note Merck (MSD) 89,766  12.08.24 -0,93 101,172 -11,27 84,543 16,629 19,67   11,17 
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 262,573 104,194 39,68   26,59 
real-time RS chart chart S add note Kimberly-Clark 1,468  12.08.24 -1,01 1,345 9,18 1,630 -0,286 -17,53   -20,68 
real-time RS chart chart add note IBM 149,884  12.08.24 -1,03 138,509 8,21 116,076 22,432 19,33   9,62 
real-time RS chart chart add note Marsh & McLennan 171,929  12.08.24 -1,23 166,313 3,38 155,623 10,690 6,87   6,59 
real-time RS chart chart L add note Fox A 30,716  12.08.24 -1,27 26,990 13,80 25,433 1,557 6,12   7,99 
real-time RS chart chart add note Bridgestone 27,328  9.08.24 -1,33 30,819 -11,33 32,146 -1,328 -4,13   -6,03 
real-time RS chart chart add note L´Oreal 319,576  12.08.24 -1,59 349,782 -8,64 340,862 8,920 2,62   -4,07 
real-time RS chart chart S add note Intel 15,314  12.08.24 -1,78 24,395 -37,22 29,233 -4,838 -16,55   -18,28 
real-time RS chart chart L add note Procter & Gamble 131,951  12.08.24 -2,19 128,716 2,51 119,695 9,020 7,54   4,93 
real-time RS chart chart S add note Ford Motor 7,800  12.08.24 -2,38 10,093 -22,73 10,148 -0,055 -0,54   4,98 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 61 davon sind besser, Markt-Kennzahl(39) in GBP = 63,54 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Pfund Sterling * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  67   148,515  17,082 1.291,194  1.142,679 769  86.559 333  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  24.586   3,521  7,518    3,998 114  184.851 44  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  10.504   17,598  12,366 25,044  7,446 42  263.059 60  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  20.511   12,825  15,430    2,605 20  316.491 8  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  18.552   17,059  17,302 16,817  -0,243 -1  311.985 -31  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  18.226   17,117  16,345    -0,772 -5  297.917 -6  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  30.622   9,729  12,340 7,117  -2,611 -27  217.953 -26  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  26.595   8,195  16,440    8,245 101  437.229 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  54.076   8,085  6,195 10,552  2,467 31  570.637 29  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  1.668   341,969  295,304    -46,665 -14  492.799 -20  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  18.400   26,782  49,066 4,498  -22,284 -83  82.774 -91  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.577   52,467  47,582    -4,885 -9  75.071 -8  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.430   8,905  9,835 7,974  -0,930 -10  67.229 -94  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  538   124,891  137,416    12,525 10  73.967 51  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  4.058   18,224  12,276 27,054  8,830 48  109.799 128  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.216   90,280  89,827    -0,453 -1  109.248 -12  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  44.509   2,454  2,758 2,151  -0,304 -12  95.717 -75  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  334   286,017  324,371    38,354 13  108.527 18  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.306   25,201  22,831 27,817  2,616 10  119.792 109  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.373   35,506  15,314    -20,192 -57  51.684 -71  
kum14.01.08 12.08.246360 Tage von 7102 investiert (90%) 417 51.684 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539148,5217,081.291,191.142,68 769,40769,40 
 Ford Motorlong  6.07.09  1.08.117563,527,524,00 113,56113,56 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Philipsshort 13.06.22  5.12.2217518,2212,2827,058,83 48,4548,45 
 Carrefourshort  1.08.11 30.04.1227317,6012,3725,047,45 42,3142,31 
 Deutsche Bankshort 20.10.14  3.11.141417,0617,3016,82-0,24 -1,42 
 short  2.07.18 15.07.193788,096,2010,552,47 30,5128,65 
 Applelong 30.04.12 20.10.1490312,8315,432,61 20,31 
 long  3.11.14 24.08.1529417,1216,35-0,77 -4,5114,89 
 Münchener Rücklong 23.01.23 23.10.23273286,02324,3738,35 13,4113,41 
 Pfizershort 23.10.23 11.12.234925,2022,8327,822,62 10,3810,38 
 Chevronlong 21.03.22 13.06.2284124,89137,4212,52 10,0310,03 
 Merck (MSD)long  5.12.22 19.12.221490,2889,83-0,45 -0,50-0,50 
 Mercedes-Benzlong  7.12.20  7.03.2245552,4747,58-4,88 -9,31-9,31 
 Vivendishort  7.03.22 21.03.22148,909,837,97-0,93 -10,45-10,45 
 Credit Suisseshort 19.12.22 23.01.23352,452,762,15-0,30 -12,39-12,39 
 LVMHlong 15.07.19  9.03.20238341,97295,30-46,67 -13,65-13,65 
 RWEshort 24.08.15 12.09.163859,7312,347,12-2,61 -26,84-26,84 
 Intellong 11.12.23 12.08.2424535,5115,31-20,19 -56,87-56,87 
 DuPontshort  9.03.20  7.12.2027326,7849,074,50-22,28 -83,21-83,21 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie