RS Chart
Assessment - SP Global 100 - 7/13/20 - RS = 39
 ⇐ 
  instrument freshest Δday 7/13/20 Δwk 10/14/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,232.930  16:32 0.42 2,206.940 1.18 1,995.990 210.950 10.57  USD 8.85 
real-time RS chart chart L add note Apple 389.920  16:51 0.44 381.910 2.10 235.870 146.040 61.92  USD 45.36 
real-time RS chart chart L add note Microsoft 206.850  16:51 -0.72 207.070 -0.11 139.550 67.520 48.38  USD 32.39 
real-time RS chart chart L add note Deutsche Bank 8.853  15:35 1.40 8.750 1.18 6.852 1.898 27.70  EUR 26.08 
real-time RS chart chart L add note Sony 8,126.000  06:15 2.34 8,100.000 0.32 6,230.000 1,870.000 30.02  JPY 20.99 
real-time RS chart chart L add note RWE 32.320  15:35 1.13 32.120 0.62 27.230 4.890 17.96  EUR 18.74 
real-time RS chart chart L add note Alphabet A 1,527.830  14:29 0.46 1,512.230 1.03 1,217.770 294.460 24.18  USD 17.13 
real-time RS chart chart L add note Schneider Electric 100.700  15:36 3.96 98.400 2.34 80.320 18.080 22.51  EUR 16.79 
real-time RS chart chart L add note ABB 23.290  15:31 1.09 22.970 1.39 18.475 4.495 24.33  CHF 16.49 
real-time RS chart chart L add note Rio Tinto 4,844.500  15:38 0.41 4,760.000 1.78 4,115.000 645.000 15.67  GBP 15.48 
real-time RS chart chart add note AstraZeneca 8,996.000  16:05 5.23 8,568.000 5.00 6,979.000 1,589.000 22.77  GBP 14.86 
real-time RS chart chart L add note L´Oreal 291.100  15:35 1.85 287.800 1.15 243.800 44.000 18.05  EUR 14.40 
real-time RS chart chart L add note Morgan Stanley 50.850  14:28 0.69 50.220 1.25 42.280 7.940 18.78  USD 14.26 
real-time RS chart chart L add note Siemens 112.000  15:35 1.99 109.200 2.56 99.180 10.020 10.10  EUR 12.66 
real-time RS chart chart L add note Toshiba 3,480.000  06:15 -1.69 3,560.000 -2.25 3,660.000 -100.000 -2.73  JPY 10.61 
real-time RS chart chart L add note Anglo American 1,953.400  15:35 -0.71 1,968.200 -0.75 1,935.000 33.200 1.72  GBP 10.27 
real-time RS chart chart L add note Walmart 132.680  16:51 0.51 129.520 2.44 119.170 10.350 8.69  USD 9.84 
real-time RS chart chart L add note LVMH 415.650  12:24 2.72 408.350 1.79 379.250 29.100 7.67  EUR 9.20 
real-time RS chart chart L add note Panasonic 1,013.000  06:15 1.87 995.700 1.74 877.900 117.800 13.42  JPY 8.64 
real-time RS chart chart add note Sanofi 93.670  15:39 2.38 90.980 2.96 81.410 9.570 11.76  EUR 8.12 
real-time RS chart chart L add note E.on 10.250  15:35 1.59 10.010 2.40 8.856 1.154 13.03  EUR 7.59 
real-time RS chart chart L add note Texas Instruments 131.312  14:30 -0.44 128.820 1.93 129.750 -0.930 -0.72  USD 7.32 
real-time RS chart chart L add note BHP 1,760.400  15:37 2.49 1,704.600 3.27 1,675.000 29.600 1.77  GBP 7.18 
real-time RS chart chart L add note Ericsson 88.360  15:29 1.08 87.800 0.64 82.000 5.800 7.07  SEK 7.10 
real-time RS chart chart L add note Philips 44.420  15:36 4.49 43.215 2.79 39.345 3.870 9.84  EUR 6.48 
  instrument freshest Δday 7/13/20 Δwk 10/14/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Nike 97.830  16:51 1.11 96.460 1.42 94.880 1.580 1.67  USD 6.43 
real-time RS chart chart L add note Samsung Electronics 54,700.000  06:30 1.67 53,400.000 2.43 50,000.000 3,400.000 6.80  KRW 5.79 
real-time RS chart chart L add note Marsh & McLennan 111.170  16:46 0.84 108.760 2.22 97.120 11.640 11.99  USD 5.58 
real-time RS chart chart add note Johnson & Johnson 148.800  16:50 0.59 145.210 2.47 130.720 14.490 11.08  USD 5.39 
real-time RS chart chart L add note Deutsche Telekom 15.195  15:35 0.23 15.110 0.56 15.496 -0.386 -2.49  EUR 5.00 
real-time RS chart chart add note Intel 58.840  16:51 -0.24 58.580 0.44 51.640 6.940 13.44  USD 4.93 
real-time RS chart chart L add note Colgate-Palmolive 75.255  14:27 0.54 73.460 2.44 69.410 4.050 5.83  USD 4.48 
real-time RS chart chart L add note Saint-Gobain 32.970  15:39 1.48 32.600 1.13 36.760 -4.160 -11.32  EUR 4.36 
real-time RS chart chart L add note Procter & Gamble 126.390  14:28 1.04 124.050 1.89 120.030 4.020 3.35  USD 4.17 
real-time RS chart chart add note Bristol-Myers 59.015  14:27 1.94 57.750 2.19 51.560 6.190 12.01  USD 3.70 
real-time RS chart chart L add note UBS 11.390  15:31 0.44 11.200 1.70 11.070 0.130 1.17  CHF 3.63 
real-time RS chart chart L add note Caterpillar 139.180  16:51 1.68 130.570 6.59 128.380 2.190 1.71  USD 3.14 
real-time RS chart chart L add note Nestlé 108.860  15:31 1.89 107.500 1.27 106.060 1.440 1.36  CHF 3.01 
real-time RS chart chart L add note Goldman Sachs 215.200  16:50 0.56 208.880 3.03 205.820 3.060 1.49  USD 2.95 
real-time RS chart chart L add note Münchener Rück 237.600  15:35 1.19 231.600 2.59 240.200 -8.600 -3.58  EUR 2.31 
real-time RS chart chart L add note Honda Motor 2,845.500  06:15 3.15 2,793.000 1.88 2,828.500 -35.500 -1.26  JPY 1.37 
real-time RS chart chart L add note PepsiCo 136.000  14:30 0.35 134.910 0.81 137.450 -2.540 -1.85  USD 1.18 
real-time RS chart chart L add note Vivendi 23.710  15:35 1.80 23.510 0.85 24.910 -1.400 -5.62  EUR 0.97 
real-time RS chart chart L add note Bayer 64.020  15:35 0.03 64.500 -0.74 65.610 -1.110 -1.69  EUR 0.42 
real-time RS chart chart L add note Prudential 1,268.000  15:38 2.09 1,244.500 1.89 1,467.500 -223.000 -15.20  GBP -1.94 
real-time RS chart chart L add note 3M 160.545  16:50 1.26 154.800 3.71 160.510 -5.710 -3.56  USD -2.89 
real-time RS chart chart L add note DuPont 54.190  14:27 1.01 52.520 3.18 64.770 -12.250 -18.91  USD -3.22 
real-time RS chart chart L add note Pfizer 35.745  16:51 1.46 35.210 1.52 36.300 -1.090 -3.00  USD -3.48 
real-time RS chart chart L add note Allianz 187.260  15:35 0.31 185.140 1.15 210.700 -25.560 -12.13  EUR -3.89 
real-time RS chart chart add note GlaxoSmithKline 1,650.400  15:38 2.89 1,597.400 3.32 1,684.200 -86.800 -5.15  GBP -4.25 
  instrument freshest Δday 7/13/20 Δwk 10/14/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note National Grid 871.200  15:35 -0.89 870.000 0.14 883.800 -13.800 -1.56  GBP -4.35 
real-time RS chart chart L add note Toyota 6,835.000  06:15 1.35 6,762.000 1.08 7,269.000 -507.000 -6.97  JPY -4.67 
real-time RS chart chart add note Novartis 83.030  15:31 1.88 82.180 1.03 85.960 -3.780 -4.40  CHF -4.69 
real-time RS chart chart L add note Volkswagen 141.160  15:35 2.75 139.300 1.34 161.840 -22.540 -13.93  EUR -4.72 
real-time RS chart chart L add note Daimler 37.690  15:35 1.88 37.290 1.07 47.065 -9.775 -20.77  EUR -5.10 
real-time RS chart chart L add note McDonald´s 190.570  16:51 -0.08 184.920 3.06 208.380 -23.460 -11.26  USD -5.37 
real-time RS chart chart L add note Philip Morris 74.820  14:28 0.69 73.500 1.80 78.030 -4.530 -5.81  USD -6.13 
real-time RS chart chart add note Merck (MSD) 79.560  16:51 1.67 77.350 2.86 84.690 -7.340 -8.67  USD -6.15 
real-time RS chart chart L add note HP 17.705  16:45 -0.48 17.080 3.66 16.540 0.540 3.26  USD -6.44 
real-time RS chart chart L add note Credit Suisse 10.175  15:31 0.99 9.960 2.16 11.975 -2.015 -16.83  CHF -6.46 
real-time RS chart chart L add note Unilever 47.320  10:21 1.11 46.880 0.94 53.400 -6.520 -12.21  EUR -6.72 
real-time RS chart chart add note Kimberly-Clark 33.170  16:28 -2.90 34.470 -3.77 39.630 -5.160 -13.02  MXN -7.13 
real-time RS chart chart L add note Diageo 2,845.500  15:39 2.54 2,782.500 2.26 3,230.500 -448.000 -13.87  GBP -7.35 
real-time RS chart chart L add note Carrefour 13.960  15:39 -0.75 13.660 2.20 15.260 -1.600 -10.48  EUR -8.88 
real-time RS chart chart add note IBM 122.610  16:50 1.67 119.200 2.86 142.040 -22.840 -16.08  USD -8.92 
real-time RS chart chart L add note Bridgestone 3,528.000  06:15 1.85 3,471.000 1.64 4,204.000 -733.000 -17.44  JPY -9.12 
real-time RS chart chart L add note Axa 18.614  15:39 0.13 18.468 0.79 23.495 -5.027 -21.40  EUR -9.24 
real-time RS chart chart L add note BASF 51.820  15:35 1.39 51.050 1.51 64.590 -13.540 -20.96  EUR -9.39 
real-time RS chart chart L add note Vodafone 127.500  15:37 0.47 124.720 2.23 161.000 -36.280 -22.53  GBP -9.69 
real-time RS chart chart add note Seven & i 3,550.000  06:15 2.75 3,467.000 2.39 4,367.000 -900.000 -20.61  JPY -9.71 
real-time RS chart chart L add note Barclays 120.300  15:35 0.79 119.560 0.62 157.600 -38.040 -24.14  GBP -11.34 
real-time RS chart chart add note Coca-Cola 46.905  16:51 2.26 45.250 3.66 53.300 -8.050 -15.10  USD -11.42 
real-time RS chart chart L add note Aegon 2.852  15:38 0.60 2.793 2.11 3.837 -1.044 -27.21  EUR -11.63 
real-time RS chart chart L add note JP Morgan Chase 99.280  16:51 1.09 97.650 1.67 116.450 -18.800 -16.14  USD -12.33 
real-time RS chart chart L add note Engie 11.175  15:36 1.50 11.115 0.54 15.100 -3.985 -26.39  EUR -12.44 
  instrument freshest Δday 7/13/20 Δwk 10/14/19  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Citigroup 51.135  14:27 1.96 52.200 -2.04 70.240 -18.040 -25.68  USD -13.88 
real-time RS chart chart L add note Aviva 294.000  15:35 1.62 286.400 2.65 396.800 -110.400 -27.82  GBP -14.30 
real-time RS chart chart L add note Orange 10.925  15:36 0.46 10.665 2.44 14.700 -4.035 -27.45  EUR -14.88 
real-time RS chart chart L add note Swiss Re 76.320  15:31 0.85 74.440 2.53 101.300 -26.860 -26.52  CHF -15.87 
real-time RS chart chart L add note ING Groep 6.644  15:36 3.01 6.430 3.33 9.831 -3.401 -34.59  EUR -16.73 
real-time RS chart chart L add note Total 34.330  15:37 0.84 33.710 1.84 45.840 -12.130 -26.46  EUR -16.73 
real-time RS chart chart L add note Ford Motor 6.635  14:27 4.32 6.060 9.49 8.820 -2.760 -31.29  USD -16.92 
real-time RS chart chart add note Chevron 88.780  16:51 0.49 85.400 3.96 116.180 -30.780 -26.49  USD -16.94 
real-time RS chart chart L add note Banco Bilbao Viz 3.250  15:35 2.56 3.205 1.40 4.635 -1.430 -30.84  EUR -17.82 
real-time RS chart chart L add note Standard Chartered 445.500  10:52 0.09 444.300 0.27 654.800 -210.500 -32.15  GBP -20.04 
real-time RS chart chart L add note Canon 2,161.500  06:15 0.39 2,110.500 2.42 2,864.500 -754.000 -26.32  JPY -20.14 
real-time RS chart chart add note Fox A 25.940  14:29 3.64 24.960 3.93 31.390 -6.430 -20.48  USD -20.30 
real-time RS chart chart add note Raytheon Tech 62.510  14:28 3.37 59.350 5.32 85.538 -26.188 -30.62  USD -22.88 
real-time RS chart chart L add note General Electric 7.095  14:27 3.13 6.700 5.90 8.720 -2.020 -23.17  USD -23.63 
real-time RS chart chart L add note Banco Santander 2.211  10:28 -0.58 2.246 -1.56 3.755 -1.509 -40.18  EUR -23.72 
real-time RS chart chart L add note Exxon Mobil 44.480  16:51 0.93 42.660 4.27 69.180 -26.520 -38.33  USD -24.42 
real-time RS chart chart L add note Nissan Motor 418.600  06:15 7.25 391.700 6.87 668.700 -277.000 -41.42  JPY -25.00 
real-time RS chart chart L add note Societe Generale 15.726  15:36 2.74 15.400 2.12 25.215 -9.815 -38.93  EUR -25.01 
real-time RS chart chart L add note Telefónica 4.116  15:35 -1.25 4.083 0.81 6.985 -2.902 -41.55  EUR -26.25 
real-time RS chart chart add note HSBC 379.700  10:50 -1.06 380.800 -0.29 607.300 -226.500 -37.30  GBP -26.37 
real-time RS chart chart L add note BP 310.250  15:38 1.89 296.650 4.58 492.750 -196.100 -39.80  GBP -27.57 
real-time RS chart chart L add note Repsol 7.906  15:35 -1.00 7.784 1.57 14.525 -6.741 -46.41  EUR -29.03 
real-time RS chart chart L add note Royal Dutch Shell A 14.848  15:37 1.46 14.414 3.01 26.160 -11.746 -44.90  EUR -30.15 
real-time RS chart chart L add note UnibailRodaWestfield 4.270  06:10 4.91 4.220 1.18 10.850 -6.630 -61.11  AUD -41.91 
 SP Global 100 - 98 out of 98 instruments rated - 7/13/20 / 10/14/19 - 35 did rise, Market-Ratio(39) = 35.71 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/04/16 scale up chart 7/13/20
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  3,509  USD 83.425  99.760    16.335 20  350,134 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,561 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  3,112  USD 109.400  103.150    -6.250 -6  321,111 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,289  EUR 13.220  14.645 11.795  -1.425 -11  286,500 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,745 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,902 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,508 -16  
short 3/09/20   7/15/20 128  RT RS QC  DuPont 100  19,303  USD 35.150  54.190 16.110  -19.040 -54  310,979 -89  
accum 1/14/08 7/15/204566 days out of 5308 invested (86%) 3,010 310,979 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490383.4399.7616.34 19.58 
 long 11/03/14  8/24/15294109.40103.15-6.25 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20  7/15/2012835.1554.1916.11-19.04 -54.17-54.17 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie