Dienstag, 25. März 2025, 6:39UTC
 
RS Chart
Auswertung - SP Global 100 in Schweizer Franken - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 3.394,995  12.08.24 0,32 3.569,577 -4,89 2.730,401 839,176 30,73   22,51 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 50,380 -9,67 32,950 17,430 52,90   36,38 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 173,434 70,115 40,43   36,57 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 99,825 43,824 43,90   25,31 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 123,114 42,241 34,31   32,58 
real-time RS chart chart add note Deutsche Bank 12,899  12.08.24 0,14 14,932 -13,62 9,748 5,184 53,18   33,14 
real-time RS chart chart add note Schneider Electric 204,754  12.08.24 0,38 218,420 -6,26 149,155 69,265 46,44   27,36 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 292,255 126,722 43,36   29,55 
real-time RS chart chart add note UnibailRodaWestfield 3,335  12.08.24 0,73 3,618 -7,81 2,246 1,371 61,05   28,54 
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 23,555 8,045 34,16   20,16 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 48,969 12,008 24,52   23,30 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 37,163 20,154 54,23   30,08 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 295,283 117,432 39,77   25,25 
real-time RS chart chart L add note Philips 25,259  12.08.24 -0,91 22,729 11,13 18,144 4,585 25,27   18,20 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 64,929 21,404 32,96   20,93 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 131,923 53,728 40,73   26,65 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 159,432 36,429 22,85   20,39 
real-time RS chart chart L add note Münchener Rück 425,695  12.08.24 1,01 452,543 -5,93 355,012 97,530 27,47   21,00 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 65,461 24,495 37,42   14,75 
real-time RS chart chart add note ING Groep 14,764  12.08.24 0,21 15,855 -6,88 12,025 3,830 31,86   22,97 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 22,420 4,560 20,34   17,63 
real-time RS chart chart add note Saint-Gobain 71,298  12.08.24 -0,41 72,209 -1,26 52,722 19,487 36,96   19,31 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 146,770 29,077 19,81   17,94 
real-time RS chart chart L add note AstraZeneca 14.599,238  12.08.24 0,63 14.055,479 3,87 12.187,802 1.867,678 15,32   17,00 
real-time RS chart chart add note Banco Santander 3,963  12.08.24 -0,24 4,311 -8,06 3,443 0,868 25,21   16,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Unilever 53,406  12.08.24 -0,36 49,761 7,32 44,825 4,937 11,01   11,96 
real-time RS chart chart L add note Anglo American 2.550,297  12.08.24 0,29 2.778,767 -8,22 2.489,317 289,451 11,63   18,66 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 92,920 19,480 20,96   12,30 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 73,784 15,820 21,44   16,61 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 94,100 21,475 22,82   13,76 
real-time RS chart chart add note Aegon 5,391  12.08.24 0,22 5,676 -5,02 4,400 1,276 29,00   14,56 
real-time RS chart chart add note Canon 25,307  9.08.24 1,64 24,647 2,68 21,946 2,701 12,31   5,30 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 249,329 48,037 19,27   15,10 
real-time RS chart chart add note Aviva 553,126  12.08.24 0,35 543,759 1,72 424,848 118,911 27,99   14,32 
real-time RS chart chart L add note Ericsson 6,040  12.08.24 1,14 5,702 5,93 4,372 1,330 30,41   21,35 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 67,278 4,352 6,47   9,70 
real-time RS chart chart add note Banco Bilbao Viz 8,650  12.08.24 0,27 9,208 -6,06 7,412 1,795 24,22   14,88 
real-time RS chart chart L add note HSBC 735,559  12.08.24 0,22 789,250 -6,80 712,124 77,126 10,83   12,58 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 133,226 13,813 10,37   7,34 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 83,878 7,615 9,08   9,25 
real-time RS chart chart add note Telefónica 3,908  12.08.24 0,12 3,861 1,23 3,684 0,176 4,79   4,49 
real-time RS chart chart add note Siemens 152,366  12.08.24 0,01 171,674 -11,25 129,554 42,119 32,51   14,82 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 173,215 16,773 9,68   9,02 
real-time RS chart chart add note Allianz 248,031  12.08.24 254,428 -2,51 214,607 39,821 18,56   11,02 
real-time RS chart chart add note Shell 32,009  12.08.24 0,93 32,838 -2,52 29,131 3,707 12,72   13,21 
real-time RS chart chart add note Samsung Electronics 49,335  12.08.24 1,07 53,452 -7,70 46,259 7,193 15,55   9,65 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 129,198 29,028 22,47   12,11 
real-time RS chart chart add note Toyota 13,688  9.08.24 -0,14 18,366 -25,47 16,463 1,904 11,56   7,21 
real-time RS chart chart L add note Deutsche Telekom 23,970  12.08.24 0,49 22,952 4,43 19,202 3,750 19,53   12,58 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 28,308 2,524 8,92   10,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GSK 1.795,775  12.08.24 0,42 1.743,227 3,01 1.651,753 91,474 5,54   2,75 
real-time RS chart chart add note Standard Chartered 824,777  12.08.24 0,92 836,429 -1,39 839,011 -2,582 -0,31   9,84 
real-time RS chart chart add note L´Oreal 365,068  12.08.24 -1,59 399,573 -8,64 379,393 20,180 5,32   -1,90 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 93,370 3,350 3,59   5,45 
real-time RS chart chart add note Bridgestone 31,218  9.08.24 -1,33 35,206 -11,33 35,780 -0,575 -1,61   -3,88 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 50,908 6,273 12,32   8,35 
real-time RS chart chart add note E.on 11,946  12.08.24 0,78 11,830 0,98 10,499 1,331 12,67   3,82 
real-time RS chart chart add note Vivendi 9,196  12.08.24 0,40 9,570 -3,91 8,048 1,522 18,91   9,08 
real-time RS chart chart add note TotalEnergies 59,822  12.08.24 0,60 61,654 -2,97 59,313 2,341 3,95   5,53 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 82,786 8,128 9,82   4,12 
real-time RS chart chart add note Honda Motor 7,942  9.08.24 -0,14 9,846 -19,34 10,345 -0,499 -4,83   1,55 
real-time RS chart chart add note Seven & i 9,354  9.08.24 -0,54 10,962 -14,67 11,794 -0,832 -7,06   -7,32 
real-time RS chart chart add note Axa 31,355  12.08.24 -0,77 30,299 3,49 26,679 3,620 13,57   5,69 
real-time RS chart chart add note Repsol 12,372  12.08.24 0,67 14,427 -14,24 14,787 -0,360 -2,44   5,47 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 106,102 -2,221 -2,09   8,14 
real-time RS chart chart add note Rio Tinto 5.645,496  12.08.24 0,56 5.979,062 -5,58 5.698,771 280,291 4,92   2,35 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 152,817 -11,381 -7,45   2,58 
real-time RS chart chart S add note Sony 68,929  9.08.24 0,28 76,899 -10,36 74,777 2,122 2,84   -0,40 
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 11,296 0,235 2,08   7,41 
real-time RS chart chart L add note Vodafone 85,037  12.08.24 0,87 80,239 5,98 85,504 -5,265 -6,16   0,49 
real-time RS chart chart S add note BASF 40,011  12.08.24 -0,22 43,025 -7,01 40,368 2,657 6,58   -2,64 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 155,230 -8,038 -5,18   -3,71 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 91,880 -3,53 102,760 -10,880 -10,59   -4,40 
real-time RS chart chart S add note Mercedes-Benz 55,712  12.08.24 -0,57 62,807 -11,30 63,226 -0,418 -0,66   -1,56 
real-time RS chart chart add note Sanofi 92,728  12.08.24 -0,60 89,026 4,16 98,120 -9,094 -9,27   0,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note BP 502,177  12.08.24 1,35 546,615 -8,13 577,780 -31,165 -5,39   0,72 
real-time RS chart chart add note Societe Generale 19,889  12.08.24 0,44 21,905 -9,20 22,024 -0,119 -0,54   -3,98 
real-time RS chart chart S add note LVMH 615,571  12.08.24 -0,14 690,106 -10,80 688,921 1,185 0,17   -5,70 
real-time RS chart chart add note BHP 2.392,082  12.08.24 -0,14 2.611,413 -8,40 2.571,125 40,288 1,57   -0,37 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 86,768 -17,342 -19,99   -22,79 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 142,365 -10,038 -7,05   -4,79 
real-time RS chart chart L add note RWE 31,365  12.08.24 1,70 31,598 -0,74 32,803 -1,205 -3,67   -7,31 
real-time RS chart chart S add note Volkswagen 90,625  12.08.24 -0,47 102,789 -11,83 105,039 -2,250 -2,14   -6,46 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 236,511 -10,612 -4,49   -8,59 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 31,143 -5,643 -18,12   -4,66 
real-time RS chart chart S add note Nissan Motor 2,294  9.08.24 -0,56 3,089 -25,74 4,062 -0,973 -23,95   -11,40 
real-time RS chart chart add note Carrefour 13,308  12.08.24 -0,36 12,983 2,50 15,539 -2,556 -16,45   -17,72 
real-time RS chart chart S add note Orange 9,804  12.08.24 -0,25 9,136 7,31 10,500 -1,364 -12,99   -10,89 
real-time RS chart chart S add note Engie 14,863  12.08.24 0,49 13,308 11,69 13,759 -0,451 -3,28   -8,45 
real-time RS chart chart S add note Kimberly-Clark 1,677  12.08.24 -1,01 1,536 9,18 1,815 -0,279 -15,36   -18,89 
real-time RS chart chart S add note Diageo 2.800,472  12.08.24 1,03 2.833,029 -1,15 3.348,028 -514,999 -15,38   -14,24 
real-time RS chart chart S add note National Grid 1.117,676  12.08.24 -0,04 1.011,437 10,50 1.057,167 -45,730 -4,33   -10,43 
real-time RS chart chart add note Panasonic 5,920  9.08.24 1,34 7,371 -19,69 10,293 -2,922 -28,39   -16,69 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 32,538 -4,670 -14,35   -16,59 
real-time RS chart chart add note Prudential 725,849  12.08.24 0,41 815,867 -11,03 957,438 -141,571 -14,79   -14,42 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 53,083 -15,763 -29,70   -19,42 
real-time RS chart chart L add note Bayer 25,162  12.08.24 -0,04 25,365 -0,80 43,235 -17,869 -41,33   -23,70 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 64 davon sind besser, Markt-Kennzahl(39) in CHF = 66,67 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Schweizer Franken * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  31   320,059  30,319 3.378,674  3.058,614 956  104.817 393  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  16.774   6,249  9,710    3,462 55  162.885 24  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  7.166   22,729  18,231 28,335  5,607 25  203.063 34  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  10.739   18,908  23,517    4,610 24  252.564 9  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  9.713   26,001  26,689 25,312  -0,689 -3  245.874 -50  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  9.311   26,404  24,006    -2,398 -9  223.547 -11  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  15.645   14,288  15,992 12,584  -1,704 -12  196.885 -11  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  18.538   10,621  21,481    10,861 102  398.219 48  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  37.693   10,565  7,634 14,621  4,056 38  551.110 37  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  1.307   421,380  358,594    -62,786 -15  469.048 -22  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  14.422   32,522  58,231 6,813  -25,709 -79  98.279 -88  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.578   62,266  57,810    -4,456 -7  91.247 -6  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.434   10,819  12,078 9,559  -1,260 -12  80.622 -96  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  525   153,382  166,567    13,185 9  87.544 43  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  3.963   22,090  14,096 34,619  12,528 57  137.194 155  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.323   103,663  101,703    -1,960 -2  134.601 -39  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  48.435   2,779  3,150 2,408  -0,371 -13  116.632 -78  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  357   326,612  353,782    27,170 8  126.331 11  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.596   27,486  25,195 29,986  2,499 9  137.818 91  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.517   39,183  17,494    -21,689 -55  61.539 -70  
kum14.01.08 12.08.246280 Tage von 7022 investiert (89%) 515 61.539 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539320,0630,323.378,673.058,61 955,64955,64 
 Anglo Americanlong 12.09.16  2.07.1865810,6221,4810,86 102,26102,26 
 Philipsshort 13.06.22  5.12.2217522,0914,1034,6212,53 56,7156,71 
 Ford Motorlong  6.07.09  1.08.117566,259,713,46 55,4055,40 
 Deutsche Bankshort 20.10.14  3.11.141426,0026,6925,31-0,69 -2,65 
 short  2.07.18 15.07.1937810,567,6314,624,06 38,3934,73 
 Carrefourshort  1.08.11 30.04.1227322,7318,2328,345,61 24,6724,67 
 Applelong 30.04.12 20.10.1490318,9123,524,61 24,38 
 long  3.11.14 24.08.1529426,4024,01-2,40 -9,0813,08 
 Pfizershort 23.10.23 11.12.234927,4925,2029,992,50 9,099,09 
 Chevronlong 21.03.22 13.06.2284153,38166,5713,19 8,608,60 
 Münchener Rücklong 23.01.23 23.10.23273326,61353,7827,17 8,328,32 
 Merck (MSD)long  5.12.22 19.12.2214103,66101,70-1,96 -1,89-1,89 
 Mercedes-Benzlong  7.12.20  7.03.2245562,2757,81-4,46 -7,16-7,16 
 Vivendishort  7.03.22 21.03.221410,8212,089,56-1,26 -11,64-11,64 
 RWEshort 24.08.15 12.09.1638514,2915,9912,58-1,70 -11,93-11,93 
 Credit Suisseshort 19.12.22 23.01.23352,783,152,41-0,37 -13,35-13,35 
 LVMHlong 15.07.19  9.03.20238421,38358,59-62,79 -14,90-14,90 
 Intellong 11.12.23 12.08.2424539,1817,49-21,69 -55,35-55,35 
 DuPontshort  9.03.20  7.12.2027332,5258,236,81-25,71 -79,05-79,05 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie