Sonntag, 14. April 2024, 2:35UTC
 
RS Chart
Auswertung - SP Global 100 in Pfund Sterling - 8.04.24 - RS = 39
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 10.07.23  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note S&P Global 100 2.832,123  Fre -1,18 2.844,327 -0,43 2.353,770 490,556 20,84   13,89 
real-time RS chart chart L add note Toyota 19,615  Fre -0,37 19,256 1,87 12,433 6,822 54,87   38,35 
real-time RS chart chart L add note Caterpillar 288,987  Fre -1,71 295,183 -2,10 193,614 101,569 52,46   40,13 
real-time RS chart chart L add note Banco Bilbao Viz 8,621  Fre -0,69 9,136 -5,63 5,883 3,252 55,28   38,44 
real-time RS chart chart L add note Deutsche Bank 12,685  Fre 1,36 12,776 -0,71 8,063 4,713 58,45   38,33 
real-time RS chart chart L add note UnibailRodaWestfield 3,141  Fre -0,33 3,110 1,01 2,093 1,017 48,59   35,85 
real-time RS chart chart add note General Electric 122,217  Fre -1,76 123,710 -1,21 86,010 37,700 43,83   31,99 
real-time RS chart chart L add note Citigroup 47,170  Fre -1,70 48,790 -3,32 35,539 13,252 37,29   29,87 
real-time RS chart chart L add note UBS 23,001  Fre -0,15 24,608 -6,53 15,550 9,058 58,25   26,85 
real-time RS chart chart L add note Banco Santander 3,815  Fre -0,18 3,981 -4,16 2,802 1,179 42,06   28,98 
real-time RS chart chart L add note JP Morgan Chase 144,474  Fre -6,47 156,875 -7,91 112,950 43,925 38,89   28,01 
real-time RS chart chart add note IBM 144,063  Fre -1,95 150,030 -3,98 103,417 46,613 45,07   26,28 
real-time RS chart chart L add note Barclays 182,860  Fre -0,42 193,180 -5,34 148,720 44,460 29,90   27,13 
real-time RS chart chart L add note Saint-Gobain 61,676  Fre -0,06 63,735 -3,23 46,431 17,303 37,27   26,10 
real-time RS chart chart L add note Schneider Electric 179,623  Fre 0,19 179,924 -0,17 135,307 44,616 32,97   24,58 
real-time RS chart chart L add note ING Groep 12,821  Fre -3,32 13,515 -5,14 10,518 2,997 28,50   23,78 
real-time RS chart chart L add note Honda Motor 9,784  Fre 0,32 9,703 0,83 7,733 1,970 25,48   16,51 
real-time RS chart chart L add note Aegon 4,778  Fre -0,36 5,016 -4,75 4,038 0,978 24,22   21,00 
real-time RS chart chart add note Microsoft 333,462  Fre -1,41 335,588 -0,63 258,217 77,371 29,96   20,76 
real-time RS chart chart L add note ABB 36,549  Fre -0,59 36,741 -0,52 29,476 7,265 24,65   17,96 
real-time RS chart chart L add note Canon 23,442  Fre 1,26 23,104 1,46 20,548 2,556 12,44   13,95 
real-time RS chart chart L add note Aviva 460,200  Fre 0,31 493,000 -6,65 382,200 110,800 28,99   19,26 
real-time RS chart chart add note Samsung Electronics 48,859  Fre -0,48 49,326 -0,95 41,606 7,720 18,56   15,35 
real-time RS chart chart L add note Axa 28,874  Fre 0,63 29,448 -1,95 21,753 7,695 35,38   18,47 
real-time RS chart chart add note Alphabet A 124,667  Fre -1,05 122,390 1,86 90,617 31,774 35,06   18,16 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 10.07.23  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note Goldman Sachs 307,845  Fre -2,01 324,483 -5,13 246,264 78,219 31,76   18,10 
real-time RS chart chart L add note BASF 44,305  Fre -0,84 46,218 -4,14 38,463 7,755 20,16   17,20 
real-time RS chart chart L add note Allianz 224,744  Fre 0,38 230,319 -2,42 176,084 54,235 30,80   16,85 
real-time RS chart chart L add note Raytheon Tech 79,117  Fre -0,67 80,524 -1,75 75,855 4,669 6,16   15,62 
real-time RS chart chart add note Münchener Rück 356,502  Fre -0,12 365,852 -2,56 279,630 86,221 30,83   15,38 
real-time RS chart chart L add note TotalEnergies 59,265  Fre 2,05 58,270 1,71 43,822 14,448 32,97   15,01 
real-time RS chart chart L add note Repsol 13,618  Fre 3,35 13,806 -1,37 10,885 2,921 26,84   14,79 
real-time RS chart chart add note Siemens 148,108  Fre -0,53 149,480 -0,92 123,503 25,978 21,03   14,45 
real-time RS chart chart L add note Mercedes-Benz 64,652  Fre -0,49 65,716 -1,62 61,512 4,204 6,83   14,33 
real-time RS chart chart L add note Swiss Re 92,529  Fre 0,57 94,930 -2,53 77,794 17,136 22,03   11,29 
real-time RS chart chart L add note Shell 29,654  Fre 3,01 28,286 4,84 23,322 4,963 21,28   12,73 
real-time RS chart chart L add note Merck (MSD) 99,382  Fre -0,33 100,031 -0,65 85,566 14,464 16,90   12,38 
real-time RS chart chart L add note Exxon Mobil 95,138  Fre -1,17 95,280 -0,15 81,466 13,815 16,96   11,99 
real-time RS chart chart L add note Bridgestone 34,747  Fre 0,72 34,539 0,60 31,524 3,015 9,56   6,61 
real-time RS chart chart L add note Colgate-Palmolive 67,854  Fre -0,17 69,332 -2,13 59,055 10,278 17,40   11,82 
real-time RS chart chart L add note Walmart 47,533  Fre 0,08 47,249 0,60 40,174 7,075 17,61   11,28 
real-time RS chart chart add note Vivendi 8,516  Fre -0,62 8,578 -0,72 7,179 1,399 19,50   10,77 
real-time RS chart chart L add note Ford Motor 9,967  Fre -3,30 10,599 -5,97 11,727 -1,128 -9,62   9,91 
real-time RS chart chart add note GSK 1.643,500  Fre 0,89 1.620,000 1,45 1.316,600 303,400 23,04   10,07 
real-time RS chart chart L add note Morgan Stanley 68,123  Fre -0,75 73,671 -7,53 64,899 8,773 13,52   9,08 
real-time RS chart chart L add note Volkswagen 106,110  Fre 0,57 108,169 -1,90 104,393 3,776 3,62   8,41 
real-time RS chart chart L add note Seven & i 10,412  Fre -2,08 11,242 -7,39 11,012 0,230 2,09   3,28 
real-time RS chart chart L add note Societe Generale 22,097  Fre 2,10 21,522 2,67 19,884 1,638 8,24   7,52 
real-time RS chart chart add note Marsh & McLennan 156,551  Fre -0,56 161,459 -3,04 143,890 17,569 12,21   6,45 
real-time RS chart chart L add note DuPont 58,330  Fre -3,20 60,290 -3,25 54,720 5,570 10,18   5,62 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 10.07.23  K-Diff Δ39   ∅-RS
real-time RS chart chart add note E.on 10,684  Fre 1,26 10,662 0,20 9,593 1,069 11,14   5,68 
real-time RS chart chart add note HSBC 653,400  Fre 1,04 644,500 1,38 606,900 37,600 6,20   5,54 
real-time RS chart chart L add note Standard Chartered 662,800  Fre -0,48 699,000 -5,18 668,400 30,600 4,58   5,32 
real-time RS chart chart L add note BP 539,100  Fre 3,67 509,900 5,73 454,550 55,350 12,18   5,03 
real-time RS chart chart add note Deutsche Telekom 18,168  Fre -0,14 18,923 -3,99 16,663 2,260 13,56   4,24 
real-time RS chart chart L add note Telefónica 3,396  Fre 0,74 3,406 -0,30 3,097 0,309 9,97   3,63 
real-time RS chart chart add note Engie 13,622  Fre 1,73 13,352 2,02 12,745 0,606 4,76   3,30 
real-time RS chart chart L add note Chevron 125,639  Fre -1,81 127,465 -1,43 120,809 6,655 5,51   2,93 
real-time RS chart chart L add note LVMH 670,113  Fre -1,18 692,502 -3,23 710,752 -18,250 -2,57   2,95 
real-time RS chart chart add note Procter & Gamble 122,770  Fre -0,33 123,331 -0,46 115,837 7,494 6,47   1,96 
real-time RS chart chart L add note Anglo American 2.201,500  Fre 3,67 2.155,000 2,16 2.194,000 -39,000 -1,78   2,62 
real-time RS chart chart L add note Kimberly-Clark 1,860  Fre -0,34 1,852 0,47 1,754 0,097 5,53   7,83 
real-time RS chart chart L add note Texas Instruments 131,464  Fre -2,84 133,938 -1,85 139,633 -5,695 -4,08   1,36 
real-time RS chart chart add note Intel 28,209  Fre -5,16 30,019 -6,03 25,477 4,542 17,83   1,17 
real-time RS chart chart add note Nissan Motor 3,081  Fre 0,99 3,037 1,44 3,201 -0,164 -5,12   -3,71 
real-time RS chart chart add note Rio Tinto 5.375,000  Fre 2,77 5.184,000 3,68 4.868,500 315,500 6,48   0,49 
real-time RS chart chart add note National Grid 1.037,500  Fre 2,37 1.037,500 988,800 48,700 4,93   0,33 
real-time RS chart chart add note BHP 2.389,000  Fre 1,66 2.349,000 1,70 2.232,000 117,000 5,24   -0,47 
real-time RS chart chart add note Coca-Cola 46,063  Fre -1,30 46,846 -1,67 46,153 0,693 1,50   -1,27 
real-time RS chart chart S add note HP 22,550  Fre -2,39 23,166 -2,66 24,543 -1,377 -5,61   -1,35 
real-time RS chart chart L add note Fox A 23,783  Fre -2,11 24,668 -3,59 26,224 -1,556 -5,93   -1,53 
real-time RS chart chart add note Philips 16,397  Fre -0,23 16,230 1,03 16,891 -0,661 -3,91   -1,77 
real-time RS chart chart add note Sony 67,900  Fre 1,44 66,651 1,88 70,585 -3,934 -5,57   -6,39 
real-time RS chart chart L add note AstraZeneca 11.064,000  Fre 0,93 10.610,000 4,28 10.180,000 430,000 4,22   -1,36 
real-time RS chart chart S add note Ericsson 4,040  Fre -1,17 4,119 -1,92 4,188 -0,069 -1,66   -1,86 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 10.07.23  K-Diff Δ39   ∅-RS
real-time RS chart chart S add note L´Oreal 355,558  Fre -1,04 352,727 0,80 347,250 5,478 1,58   -2,59 
real-time RS chart chart add note Orange 8,951  Fre 0,63 9,097 -1,60 8,876 0,221 2,49   -2,69 
real-time RS chart chart S add note Novartis 75,158  Fre 0,55 75,377 -0,29 75,318 0,059 0,08   -5,43 
real-time RS chart chart L add note PepsiCo 132,863  Fre -0,15 134,033 -0,87 143,415 -9,382 -6,54   -3,75 
real-time RS chart chart add note Unilever 38,146  Fre -0,58 38,301 -0,40 39,900 -1,599 -4,01   -4,19 
real-time RS chart chart add note Philip Morris 70,225  Fre -0,65 71,387 -1,63 76,065 -4,678 -6,15   -4,53 
real-time RS chart chart add note Johnson & Johnson 116,597  Fre -0,85 119,814 -2,68 124,124 -4,310 -3,47   -5,54 
real-time RS chart chart add note Carrefour 13,600  Fre 0,35 13,690 -0,66 14,559 -0,868 -5,96   -5,92 
real-time RS chart chart S add note McDonald´s 211,340  Fre -0,46 211,474 -0,06 229,160 -17,686 -7,72   -6,48 
real-time RS chart chart S add note Panasonic 7,360  Fre 0,39 7,266 1,29 9,289 -2,023 -21,78   -11,72 
real-time RS chart chart S add note Apple 139,542  Fre 0,86 133,140 4,81 146,769 -13,629 -9,29   -7,54 
real-time RS chart chart add note Sanofi 74,174  Fre -0,23 74,629 -0,61 80,673 -6,044 -7,49   -7,94 
real-time RS chart chart L add note Vodafone 67,220  Fre 0,75 68,500 -1,87 70,640 -2,140 -3,03   -7,50 
real-time RS chart chart add note 3M 72,170  Fre -2,01 72,660 -0,67 75,629 -2,970 -3,93   -8,22 
real-time RS chart chart add note Nestlé 81,216  Fre -0,83 81,408 -0,24 92,703 -11,295 -12,18   -12,02 
real-time RS chart chart L add note Diageo 2.784,000  Fre -0,75 2.822,500 -1,36 3.270,000 -447,500 -13,69   -9,49 
real-time RS chart chart L add note Bristol-Myers 38,160  Fre -1,71 40,388 -5,52 48,619 -8,231 -16,93   -10,91 
real-time RS chart chart S add note Nike 72,715  Fre 71,134 2,22 82,314 -11,180 -13,58   -15,83 
real-time RS chart chart S add note RWE 27,870  Fre 3,67 26,557 4,94 33,027 -6,470 -19,59   -16,77 
real-time RS chart chart L add note Pfizer 20,439  Fre -1,82 21,008 -2,71 27,765 -6,756 -24,33   -18,52 
real-time RS chart chart S add note Prudential 706,400  Fre -1,42 720,000 -1,89 1.043,500 -323,500 -31,00   -22,82 
real-time RS chart chart L add note Bayer 23,131  Fre -0,20 23,439 -1,32 42,372 -18,933 -44,68   -31,88 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 8.04.24 / 10.07.23 - 67 davon sind besser, Markt-Kennzahl(39) in GBP = 69,79 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen SP Global 100 in Pfund Sterling * A39 - 55/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  67   148,515  17,082 1.291,194  1.142,679 769  86.559 333  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  24.586   3,521  7,518    3,998 114  184.851 44  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  10.504   17,598  12,366 25,044  7,446 42  263.059 60  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  20.511   12,825  15,430    2,605 20  316.491 8  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  18.552   17,059  17,302 16,817  -0,243 -1  311.985 -31  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  18.226   17,117  16,345    -0,772 -5  297.917 -6  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  30.622   9,729  12,340 7,117  -2,611 -27  217.953 -26  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  26.595   8,195  16,440    8,245 101  437.229 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  54.076   8,085  6,195 10,552  2,467 31  570.637 29  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  1.668   341,969  295,304    -46,665 -14  492.799 -20  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  18.400   26,782  49,066 4,498  -22,284 -83  82.774 -91  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.577   52,467  47,582    -4,885 -9  75.071 -8  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.430   8,905  9,835 7,974  -0,930 -10  67.229 -94  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  538   124,891  137,416    12,525 10  73.967 51  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  4.058   18,224  12,276 27,054  8,830 48  109.799 128  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.216   90,280  89,827    -0,453 -1  109.248 -12  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  44.509   2,454  2,758 2,151  -0,304 -12  95.717 -75  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  334   286,017  324,371    38,354 13  108.527 18  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.306   25,201  22,831 27,817  2,616 10  119.792 109  
long 11.12.23  12.04.24 123  RT RS QC  Intel 100  3.373   35,506  28,209    -7,298 -21  95.177 -49  
kum14.01.08 12.04.245935 Tage von 6677 investiert (89%) 852 95.177 15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539148,5217,081.291,191.142,68 769,40769,40 
 Ford Motorlong  6.07.09  1.08.117563,527,524,00 113,56113,56 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Philipsshort 13.06.22  5.12.2217518,2212,2827,058,83 48,4548,45 
 Carrefourshort  1.08.11 30.04.1227317,6012,3725,047,45 42,3142,31 
 Deutsche Bankshort 20.10.14  3.11.141417,0617,3016,82-0,24 -1,42 
 short  2.07.18 15.07.193788,096,2010,552,47 30,5128,65 
 Applelong 30.04.12 20.10.1490312,8315,432,61 20,31 
 long  3.11.14 24.08.1529417,1216,35-0,77 -4,5114,89 
 Münchener Rücklong 23.01.23 23.10.23273286,02324,3738,35 13,4113,41 
 Pfizershort 23.10.23 11.12.234925,2022,8327,822,62 10,3810,38 
 Chevronlong 21.03.22 13.06.2284124,89137,4212,52 10,0310,03 
 Merck (MSD)long  5.12.22 19.12.221490,2889,83-0,45 -0,50-0,50 
 Mercedes-Benzlong  7.12.20  7.03.2245552,4747,58-4,88 -9,31-9,31 
 Vivendishort  7.03.22 21.03.22148,909,837,97-0,93 -10,45-10,45 
 Credit Suisseshort 19.12.22 23.01.23352,452,762,15-0,30 -12,39-12,39 
 LVMHlong 15.07.19  9.03.20238341,97295,30-46,67 -13,65-13,65 
 Intellong 11.12.23 12.04.2412335,5128,21-7,30 -20,55-20,55 
 RWEshort 24.08.15 12.09.163859,7312,347,12-2,61 -26,84-26,84 
 DuPontshort  9.03.20  7.12.2027326,7849,074,50-22,28 -83,21-83,21 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie