Freitag, 5. Dezember 2025, 22:35UTC
 
RS Chart
Auswertung - SP Global 100 in Renminbi Yuán - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 27.361,018  12.08.24 0,32 28.768,005 -4,89 21.715,194 7.052,811 32,48   21,22 
real-time RS chart chart L add note 3M 898,374  12.08.24 -0,65 732,697 22,61 658,403 74,293 11,28   3,12 
real-time RS chart chart L add note Raytheon Tech 849,144  12.08.24 0,39 724,977 17,13 520,622 204,355 39,25   13,53 
real-time RS chart chart L add note Philip Morris 845,430  12.08.24 0,07 737,357 14,66 667,088 70,270 10,53   8,15 
real-time RS chart chart S add note Bristol-Myers 342,716  12.08.24 0,73 300,769 13,95 422,175 -121,406 -28,76   -20,17 
real-time RS chart chart L add note Fox A 282,781  12.08.24 -1,27 248,480 13,80 225,136 23,345 10,37   9,33 
real-time RS chart chart S add note Engie 119,788  12.08.24 0,49 107,251 11,69 109,428 -2,177 -1,99   -9,37 
real-time RS chart chart L add note Philips 203,565  12.08.24 -0,91 183,177 11,13 144,300 38,878 26,94   17,00 
real-time RS chart chart S add note National Grid 9.007,595  12.08.24 -0,04 8.151,395 10,50 8.407,769 -256,374 -3,05   -11,32 
real-time RS chart chart S add note Johnson & Johnson 1.164,333  12.08.24 -0,46 1.066,455 9,18 1.132,246 -65,791 -5,81   -5,71 
real-time RS chart chart S add note Kimberly-Clark 13,515  12.08.24 -1,01 12,379 9,18 14,433 -2,053 -14,23   -19,68 
real-time RS chart chart add note IBM 1.379,896  12.08.24 -1,03 1.275,173 8,21 1.027,524 247,649 24,10   10,94 
real-time RS chart chart S add note McDonald´s 1.962,354  12.08.24 0,58 1.820,563 7,79 1.880,996 -60,433 -3,21   -9,47 
real-time RS chart chart L add note Coca-Cola 496,451  12.08.24 -0,74 460,839 7,73 404,879 55,960 13,82   7,26 
real-time RS chart chart L add note Unilever 430,408  12.08.24 -0,36 401,037 7,32 356,496 44,542 12,49   10,82 
real-time RS chart chart S add note Orange 79,012  12.08.24 -0,25 73,630 7,31 83,508 -9,878 -11,83   -11,79 
real-time RS chart chart L add note Colgate-Palmolive 737,576  12.08.24 -0,77 695,774 6,01 516,389 179,385 34,74   19,65 
real-time RS chart chart L add note Vodafone 685,328  12.08.24 0,87 646,661 5,98 680,022 -33,361 -4,91   -0,54 
real-time RS chart chart L add note Ericsson 48,680  12.08.24 1,14 45,955 5,93 34,774 11,181 32,15   20,16 
real-time RS chart chart add note PepsiCo 1.248,373  12.08.24 -0,56 1.186,253 5,24 1.234,561 -48,308 -3,91   -4,68 
real-time RS chart chart add note General Electric 1.215,238  12.08.24 -0,16 1.157,706 4,97 793,923 363,783 45,82   23,92 
real-time RS chart chart L add note Goldman Sachs 3.535,674  12.08.24 -0,97 3.376,623 4,71 2.324,334 1.052,289 45,27   28,17 
real-time RS chart chart L add note Deutsche Telekom 193,176  12.08.24 0,49 184,974 4,43 152,715 32,259 21,12   11,44 
real-time RS chart chart add note Sanofi 747,317  12.08.24 -0,60 717,477 4,16 780,359 -62,882 -8,06   -0,19 
real-time RS chart chart L add note AstraZeneca 117.658,485  12.08.24 0,63 113.276,212 3,87 96.931,006 16.345,206 16,86   15,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Exxon Mobil 866,622  12.08.24 0,13 837,201 3,51 843,839 -6,638 -0,79   6,97 
real-time RS chart chart add note Axa 252,699  12.08.24 -0,77 244,184 3,49 212,181 32,004 15,08   4,57 
real-time RS chart chart add note Marsh & McLennan 1.582,860  12.08.24 -1,23 1.531,154 3,38 1.377,597 153,558 11,15   7,88 
real-time RS chart chart add note Barclays 2.026,341  12.08.24 0,85 1.962,816 3,24 1.379,341 583,475 42,30   35,04 
real-time RS chart chart add note GSK 14.472,546  12.08.24 0,42 14.049,049 3,01 13.136,586 912,463 6,95   1,65 
real-time RS chart chart add note Canon 203,952  9.08.24 1,64 198,634 2,68 174,540 24,094 13,80   4,19 
real-time RS chart chart L add note Procter & Gamble 1.214,801  12.08.24 -2,19 1.185,015 2,51 1.059,561 125,454 11,84   6,22 
real-time RS chart chart add note Carrefour 107,251  12.08.24 -0,36 104,634 2,50 123,584 -18,950 -15,33   -18,52 
real-time RS chart chart add note Caterpillar 2.447,152  12.08.24 -0,66 2.396,539 2,11 1.982,945 413,593 20,86   13,84 
real-time RS chart chart L add note Walmart 500,311  12.08.24 1,10 491,426 1,81 389,457 101,969 26,18   21,97 
real-time RS chart chart add note Aviva 4.457,765  12.08.24 0,35 4.382,272 1,72 3.378,864 1.003,408 29,70   13,11 
real-time RS chart chart add note Telefónica 31,496  12.08.24 0,12 31,113 1,23 29,300 1,813 6,19   3,38 
real-time RS chart chart add note E.on 96,276  12.08.24 0,78 95,338 0,98 83,500 11,838 14,18   2,77 
real-time RS chart chart L add note Pfizer 207,188  12.08.24 -0,35 205,513 0,82 247,686 -42,172 -17,03   -5,58 
real-time RS chart chart L add note Apple 1.584,171  12.08.24 0,71 1.578,491 0,36 1.267,985 310,506 24,49   19,21 
real-time RS chart chart add note JP Morgan Chase 1.501,587  12.08.24 0,19 1.496,198 0,36 1.049,198 447,000 42,60   25,29 
real-time RS chart chart L add note Novartis 779,649  12.08.24 0,16 779,488 0,02 742,582 36,905 4,97   7,90 
real-time RS chart chart L add note RWE 252,777  12.08.24 1,70 254,652 -0,74 260,886 -6,234 -2,39   -8,16 
real-time RS chart chart L add note Bayer 202,784  12.08.24 -0,04 204,424 -0,80 343,850 -139,426 -40,55   -24,37 
real-time RS chart chart S add note Diageo 22.569,622  12.08.24 1,03 22.832,006 -1,15 26.627,257 -3.795,251 -14,25   -15,07 
real-time RS chart chart L add note DuPont 570,441  12.08.24 -0,25 577,287 -1,19 535,071 42,216 7,89   8,57 
real-time RS chart chart add note Saint-Gobain 574,607  12.08.24 -0,41 581,949 -1,26 419,303 162,646 38,79   18,05 
real-time RS chart chart L add note Texas Instruments 1.398,685  12.08.24 -0,08 1.417,183 -1,31 1.167,276 249,907 21,41   16,72 
real-time RS chart chart add note Standard Chartered 6.647,060  12.08.24 0,92 6.740,966 -1,39 6.672,748 68,218 1,02   8,68 
real-time RS chart chart add note Allianz 1.998,937  12.08.24 2.050,493 -2,51 1.706,795 343,697 20,14   9,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Shell 257,971  12.08.24 0,93 264,650 -2,52 231,686 32,964 14,23   12,00 
real-time RS chart chart add note Nike 543,569  12.08.24 0,40 559,518 -2,85 690,076 -130,558 -18,92   -23,51 
real-time RS chart chart add note TotalEnergies 482,120  12.08.24 0,60 496,883 -2,97 471,725 25,158 5,33   4,40 
real-time RS chart chart L add note HP 246,004  12.08.24 0,72 254,670 -3,40 187,333 67,337 35,95   18,98 
real-time RS chart chart L add note Nestlé 714,369  12.08.24 -0,40 740,481 -3,53 817,262 -76,781 -9,39   -8,30 
real-time RS chart chart add note Vivendi 74,115  12.08.24 0,40 77,130 -3,91 64,011 13,119 20,50   7,97 
real-time RS chart chart L add note Morgan Stanley 690,676  12.08.24 0,13 722,137 -4,36 586,812 135,324 23,06   15,41 
real-time RS chart chart add note Aegon 43,447  12.08.24 0,22 45,744 -5,02 34,994 10,749 30,72   13,36 
real-time RS chart chart add note Rio Tinto 45.498,297  12.08.24 0,56 48.186,581 -5,58 45.322,991 2.863,590 6,32   1,32 
real-time RS chart chart L add note Münchener Rück 3.430,767  12.08.24 1,01 3.647,143 -5,93 2.823,454 823,688 29,17   19,70 
real-time RS chart chart add note Banco Bilbao Viz 69,709  12.08.24 0,27 74,208 -6,06 58,952 15,256 25,88   13,61 
real-time RS chart chart add note Schneider Electric 1.650,158  12.08.24 0,38 1.760,299 -6,26 1.186,249 574,050 48,39   25,98 
real-time RS chart chart L add note HSBC 5.928,036  12.08.24 0,22 6.360,739 -6,80 5.663,603 697,136 12,31   11,40 
real-time RS chart chart add note ING Groep 118,983  12.08.24 0,21 127,779 -6,88 95,633 32,146 33,61   21,65 
real-time RS chart chart S add note BASF 322,455  12.08.24 -0,22 346,748 -7,01 321,049 25,699 8,00   -3,63 
real-time RS chart chart add note Chevron 1.056,114  12.08.24 0,02 1.139,863 -7,35 1.215,368 -75,504 -6,21   1,51 
real-time RS chart chart add note Swiss Re 838,159  12.08.24 0,10 905,856 -7,47 739,004 166,853 22,58   12,90 
real-time RS chart chart add note Samsung Electronics 397,600  12.08.24 1,07 430,778 -7,70 367,903 62,875 17,09   8,53 
real-time RS chart chart add note UnibailRodaWestfield 26,880  12.08.24 0,73 29,156 -7,81 17,866 11,290 63,19   27,17 
real-time RS chart chart add note UBS 200,272  12.08.24 0,44 217,438 -7,89 178,309 39,129 21,94   13,30 
real-time RS chart chart add note Banco Santander 31,941  12.08.24 -0,24 34,741 -8,06 27,380 7,361 26,89   15,64 
real-time RS chart chart add note BP 4.047,157  12.08.24 1,35 4.405,288 -8,13 4.595,149 -189,861 -4,13   -0,34 
real-time RS chart chart L add note Anglo American 20.553,409  12.08.24 0,29 22.394,700 -8,22 19.797,826 2.596,874 13,12   17,35 
real-time RS chart chart add note BHP 19.278,315  12.08.24 -0,14 21.045,954 -8,40 20.448,459 597,495 2,92   -1,34 
real-time RS chart chart add note L´Oreal 2.942,164  12.08.24 -1,59 3.220,250 -8,64 3.017,356 202,893 6,72   -2,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Citigroup 421,222  12.08.24 461,932 -8,81 295,559 166,373 56,29   28,68 
real-time RS chart chart add note Societe Generale 160,290  12.08.24 0,44 176,538 -9,20 175,163 1,375 0,78   -4,95 
real-time RS chart chart L add note ABB 366,775  12.08.24 0,55 406,024 -9,67 262,055 143,968 54,94   34,27 
real-time RS chart chart S add note Sony 555,517  9.08.24 0,28 619,745 -10,36 594,711 25,034 4,21   -1,34 
real-time RS chart chart S add note LVMH 4.961,020  12.08.24 -0,14 5.561,717 -10,80 5.479,065 82,652 1,51   -6,65 
real-time RS chart chart add note Microsoft 2.962,611  12.08.24 0,19 3.326,155 -10,93 2.348,417 977,738 41,63   23,93 
real-time RS chart chart add note Prudential 5.849,781  12.08.24 0,41 6.575,250 -11,03 7.614,617 -1.039,367 -13,65   -15,20 
real-time RS chart chart add note Siemens 1.227,952  12.08.24 0,01 1.383,555 -11,25 1.030,362 353,194 34,28   13,64 
real-time RS chart chart add note Merck (MSD) 826,423  12.08.24 -0,93 931,437 -11,27 748,385 183,052 24,46   12,56 
real-time RS chart chart S add note Mercedes-Benz 448,999  12.08.24 -0,57 506,179 -11,30 502,842 3,337 0,66   -2,58 
real-time RS chart chart L add note Alphabet A 1.181,884  12.08.24 -0,84 1.332,632 -11,31 979,140 353,493 36,10   31,14 
real-time RS chart chart add note Bridgestone 251,594  9.08.24 -1,33 283,730 -11,33 284,565 -0,834 -0,29   -4,88 
real-time RS chart chart S add note Volkswagen 730,366  12.08.24 -0,47 828,399 -11,83 835,387 -6,988 -0,84   -7,41 
real-time RS chart chart add note Deutsche Bank 103,954  12.08.24 0,14 120,342 -13,62 77,530 42,812 55,22   31,67 
real-time RS chart chart add note Repsol 99,713  12.08.24 0,67 116,273 -14,24 117,606 -1,333 -1,13   4,35 
real-time RS chart chart add note Seven & i 75,384  9.08.24 -0,54 88,342 -14,67 93,799 -5,457 -5,82   -8,25 
real-time RS chart chart add note Honda Motor 64,003  9.08.24 -0,14 79,350 -19,34 82,275 -2,925 -3,56   0,47 
real-time RS chart chart add note Panasonic 47,709  9.08.24 1,34 59,405 -19,69 81,861 -22,456 -27,43   -17,47 
real-time RS chart chart S add note Ford Motor 71,806  12.08.24 -2,38 92,925 -22,73 89,835 3,090 3,44   6,31 
real-time RS chart chart add note Toyota 110,315  9.08.24 -0,14 148,018 -25,47 130,929 17,089 13,05   6,02 
real-time RS chart chart S add note Nissan Motor 18,489  9.08.24 -0,56 24,898 -25,74 32,306 -7,408 -22,93   -12,27 
real-time RS chart chart S add note Intel 140,990  12.08.24 -1,78 224,594 -37,22 258,778 -34,185 -13,21   -17,33 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 67 davon sind besser, Markt-Kennzahl(39) in CNY = 69,79 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 in Renminbi Yuán * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  4   2.110,503  190,616 23.367,549  21.257,046 1.007  95.028 409  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  2.418   39,285  79,434    40,150 102  192.110 40  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  1.033   185,929  126,863 272,495  86,566 47  281.533 67  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  2.139   131,572  152,768    21,196 16  326.871 6  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  1.935   168,899  169,072 168,725  -0,174 0  326.535 -3  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  1.952   167,264  165,142    -2,122 -1  322.393 -2  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  3.279   98,291  109,944 86,637  -11,654 -12  284.181 -11  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  3.892   73,015  144,155    71,140 97  561.056 46  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  7.913   70,897  53,300 94,303  23,406 33  746.266 32  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  253   2.942,157  2.691,697    -250,460 -9  682.900 -13  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  2.797   244,118  427,047 61,190  -182,928 -75  171.249 -84  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  375   456,644  394,304    -62,340 -14  147.872 -11  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  2.003   73,790  82,467 65,113  -8,677 -12  130.491 -96  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  124   1.047,251  1.129,557    82,306 8  140.697 39  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  939   149,803  104,092 215,588  65,785 44  202.469 114  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  264   765,499  763,241    -2,258 0  201.873 -7  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  9.679   20,855  23,142 18,569  -2,286 -11  179.742 -70  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  74   2.399,497  2.902,231    502,734 21  216.945 29  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  962   225,482  205,433 247,487  22,005 10  238.114 100  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  745   319,483  140,990    -178,493 -56  105.136 -70  
kum14.01.08 12.08.246535 Tage von 7277 investiert (90%) 951 105.136 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.095392.110,50190,6223.367,5521.257,05 1.007,201.007,20 
 Ford Motorlong  6.07.09  1.08.1175639,2879,4340,15 102,20102,20 
 Anglo Americanlong 12.09.16  2.07.1865873,01144,1571,14 97,4397,43 
 Carrefourshort  1.08.11 30.04.12273185,93126,86272,4986,57 46,5646,56 
 Philipsshort 13.06.22  5.12.22175149,80104,09215,5965,78 43,9143,91 
 Deutsche Bankshort 20.10.14  3.11.1414168,90169,07168,72-0,17 -0,10 
 short  2.07.18 15.07.1937870,9053,3094,3023,41 33,0132,88 
 Münchener Rücklong 23.01.23 23.10.232732.399,502.902,23502,73 20,9520,95 
 Applelong 30.04.12 20.10.14903131,57152,7721,20 16,11 
 long  3.11.14 24.08.15294167,26165,14-2,12 -1,2714,64 
 Pfizershort 23.10.23 11.12.2349225,48205,43247,4922,01 9,769,76 
 Chevronlong 21.03.22 13.06.22841.047,251.129,5682,31 7,867,86 
 Merck (MSD)long  5.12.22 19.12.2214765,50763,24-2,26 -0,29-0,29 
 LVMHlong 15.07.19  9.03.202382.942,162.691,70-250,46 -8,51-8,51 
 Credit Suisseshort 19.12.22 23.01.233520,8623,1418,57-2,29 -10,96-10,96 
 Vivendishort  7.03.22 21.03.221473,7982,4765,11-8,68 -11,76-11,76 
 RWEshort 24.08.15 12.09.1638598,29109,9486,64-11,65 -11,86-11,86 
 Mercedes-Benzlong  7.12.20  7.03.22455456,64394,30-62,34 -13,65-13,65 
 Intellong 11.12.23 12.08.24245319,48140,99-178,49 -55,87-55,87 
 DuPontshort  9.03.20  7.12.20273244,12427,0561,19-182,93 -74,93-74,93 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie