| Dienstag, 25. März 2025, 5:45UTC |
| |
Auswertung - TecDAX in Schweizer Franken - 1.07.24 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
TecDAX |
3.160,317 |
12.08.24 |
-0,27 |
3.187,873 |
-0,86 |
3.228,622 |
-40,749 |
-1,26 |
|
3,14 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
54,569 |
12.08.24 |
0,72 |
61,063 |
-10,63 |
38,248 |
22,815 |
59,65 |
|
127,40 |
| |  |
 |
 |
 |
|
 |
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
65,796 |
-0,275 |
-0,42 |
|
89,39 |
| |  |
 |
 |
 |
|
 |
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
166,218 |
13,752 |
8,27 |
|
29,56 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
83,806 |
5,704 |
6,81 |
|
25,28 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
41,116 |
12.08.24 |
1,34 |
44,605 |
-7,82 |
34,065 |
10,540 |
30,94 |
|
23,84 |
| |  |
 |
 |
 |
L |
 |
Cancom |
29,426 |
12.08.24 |
-0,52 |
31,656 |
-7,04 |
29,766 |
1,890 |
6,35 |
|
21,02 |
| |  |
 |
 |
 |
|
 |
Nordex |
12,736 |
12.08.24 |
-2,81 |
11,156 |
14,16 |
11,988 |
-0,831 |
-6,94 |
|
3,72 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
38,809 |
-4,692 |
-12,09 |
|
15,94 |
| |  |
 |
 |
 |
|
 |
1&1 |
12,174 |
12.08.24 |
-0,63 |
15,508 |
-21,50 |
15,357 |
0,151 |
0,98 |
|
6,57 |
| |  |
 |
 |
 |
L |
 |
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
31,320 |
1,989 |
6,35 |
|
2,88 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
20,460 |
2,492 |
12,18 |
|
12,58 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
13,860 |
12.08.24 |
-0,42 |
13,221 |
4,84 |
12,820 |
0,400 |
3,12 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Freenet |
24,251 |
12.08.24 |
1,46 |
24,367 |
-0,48 |
25,660 |
-1,293 |
-5,04 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
United Internet |
16,526 |
12.08.24 |
0,89 |
19,695 |
-16,09 |
20,315 |
-0,620 |
-3,05 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
27,546 |
12.08.24 |
3,42 |
25,879 |
6,44 |
24,788 |
1,090 |
4,40 |
|
1,11 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
51,804 |
0,380 |
0,73 |
|
6,60 |
| |  |
 |
 |
 |
|
 |
Atoss |
131,624 |
12.08.24 |
0,74 |
107,199 |
22,78 |
121,038 |
-13,838 |
-11,43 |
|
-0,89 |
| |  |
 |
 |
 |
|
 |
Kontron |
16,235 |
12.08.24 |
0,30 |
18,551 |
-12,49 |
18,833 |
-0,282 |
-1,50 |
|
-3,98 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
40,059 |
12.08.24 |
-0,65 |
36,657 |
9,28 |
36,340 |
0,317 |
0,87 |
|
-4,84 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
37,762 |
12.08.24 |
-1,86 |
40,069 |
-5,76 |
46,575 |
-6,506 |
-13,97 |
|
-5,99 |
| |  |
 |
 |
 |
L |
 |
Nagarro |
73,566 |
12.08.24 |
-0,20 |
74,778 |
-1,62 |
70,444 |
4,334 |
6,15 |
|
-0,67 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
82,306 |
-11,744 |
-14,27 |
|
-8,04 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
56,701 |
12.08.24 |
-2,34 |
60,190 |
-5,80 |
60,712 |
-0,522 |
-0,86 |
|
-13,22 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
233,686 |
12.08.24 |
-2,90 |
205,190 |
13,89 |
331,546 |
-126,356 |
-38,11 |
|
-30,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
12,019 |
12.08.24 |
-1,27 |
10,449 |
15,03 |
12,414 |
-1,965 |
-15,83 |
|
-22,21 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
14,500 |
12.08.24 |
-1,97 |
23,029 |
-37,04 |
28,759 |
-5,729 |
-19,92 |
|
-30,26 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
58,494 |
12.08.24 |
-5,33 |
64,213 |
-8,91 |
100,122 |
-35,909 |
-35,87 |
|
-28,55 |
| |  |
 |
 |
 |
|
 |
Aixtron |
17,776 |
12.08.24 |
-2,19 |
17,408 |
2,12 |
21,574 |
-4,166 |
-19,31 |
|
-37,76 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
21,227 |
12.08.24 |
-1,26 |
25,666 |
-17,30 |
46,498 |
-20,832 |
-44,80 |
|
-54,02 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5,224 |
12.08.24 |
-2,88 |
8,743 |
-40,24 |
13,343 |
-4,601 |
-34,48 |
|
-39,86 |
TecDAX - 30 von 29 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 13 davon sind besser, Markt-Kennzahl(11) in CHF = 43,33 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen TecDAX in Schweizer Franken * A11 - 87/64 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
6.02.06 |
35 |
|
- cash - |
long |
6.02.06 |
15.05.06 |
98 |
 |
 |
 |
Nordex |
100 |
741 |
|
13,482 |
29,369 |
|
15,887 |
118 |
21.773 |
1.717 |
|
short |
15.05.06 |
2.10.06 |
140 |
 |
 |
 |
Dialog Semiconductor |
100 |
7.601 |
|
2,864 |
1,902 |
4,313 |
1,449 |
51 |
32.787 |
191 |
|
long |
2.10.06 |
7.05.07 |
217 |
 |
 |
 |
Nordex |
100 |
1.892 |
|
17,323 |
46,871 |
|
29,548 |
171 |
88.692 |
433 |
|
short |
7.05.07 |
8.06.09 |
763 |
 |
 |
 |
Evotec |
100 |
15.839 |
|
5,599 |
1,259 |
24,908 |
19,309 |
345 |
394.523 |
104 |
|
long |
8.06.09 |
25.01.10 |
231 |
 |
 |
 |
Dialog Semiconductor |
100 |
133.403 |
|
2,957 |
15,974 |
|
13,017 |
440 |
2.131.041 |
1.337 |
|
short |
25.01.10 |
20.09.10 |
238 |
 |
 |
 |
Nordex |
100 |
148.149 |
|
14,384 |
9,781 |
21,155 |
6,771 |
47 |
3.134.088 |
81 |
|
long |
20.09.10 |
14.03.11 |
175 |
 |
 |
 |
Cancom |
100 |
664.322 |
|
4,718 |
5,209 |
|
0,491 |
10 |
3.460.354 |
23 |
|
short |
14.03.11 |
6.02.12 |
329 |
 |
 |
 |
SMA Solar |
100 |
36.287 |
|
95,359 |
60,902 |
149,309 |
53,951 |
57 |
5.418.062 |
64 |
|
long |
6.02.12 |
21.05.12 |
105 |
 |
 |
 |
Dialog Semiconductor |
100 |
267.872 |
|
20,226 |
18,587 |
|
-1,639 |
-8 |
4.978.949 |
-25 |
|
short |
21.05.12 |
22.12.14 |
945 |
 |
 |
 |
SMA Solar |
100 |
157.527 |
|
31,607 |
17,807 |
56,100 |
24,493 |
77 |
8.837.314 |
25 |
|
long |
22.12.14 |
1.06.15 |
161 |
 |
 |
 |
Dialog Semiconductor |
100 |
250.805 |
|
35,236 |
52,920 |
|
17,685 |
50 |
13.272.677 |
151 |
|
short |
1.06.15 |
25.04.16 |
329 |
 |
 |
 |
Aixtron |
100 |
1.860.685 |
|
7,133 |
4,513 |
11,275 |
4,141 |
58 |
20.978.481 |
66 |
|
long |
25.04.16 |
9.05.16 |
14 |
 |
 |
 |
SMA Solar |
100 |
408.332 |
|
51,376 |
51,396 |
|
0,020 |
0 |
20.986.819 |
1 |
|
short |
9.05.16 |
20.02.17 |
287 |
 |
 |
 |
Dialog Semiconductor |
100 |
690.703 |
|
30,385 |
48,251 |
12,519 |
-17,866 |
-59 |
8.646.652 |
-68 |
|
long |
20.02.17 |
10.07.17 |
140 |
 |
 |
 |
Siltronic |
100 |
140.280 |
|
61,638 |
85,855 |
|
24,216 |
39 |
12.043.692 |
137 |
|
short |
10.07.17 |
29.01.18 |
203 |
 |
 |
 |
Nordex |
100 |
929.638 |
|
12,955 |
12,608 |
13,312 |
0,357 |
3 |
12.375.258 |
5 |
|
long |
29.01.18 |
5.02.18 |
7 |
 |
 |
 |
Aixtron |
100 |
825.792 |
|
14,986 |
13,291 |
|
-1,695 |
-11 |
10.975.817 |
-100 |
|
short |
5.02.18 |
1.06.20 |
847 |
 |
 |
 |
Dialog Semiconductor |
100 |
391.823 |
|
28,012 |
37,989 |
18,036 |
-9,976 |
-36 |
7.066.814 |
-17 |
|
long |
1.06.20 |
10.08.20 |
70 |
 |
 |
 |
Sartorius |
100 |
19.818 |
|
356,571 |
357,068 |
|
0,497 |
0 |
7.076.667 |
1 |
|
short |
10.08.20 |
11.01.21 |
154 |
 |
 |
 |
Wirecard |
100 |
3.830.465 |
|
1,847 |
0,649 |
5,258 |
3,411 |
185 |
20.141.351 |
1.093 |
|
long |
11.01.21 |
8.03.21 |
56 |
 |
 |
 |
Nordex |
100 |
728.384 |
|
27,652 |
21,956 |
|
-5,696 |
-21 |
15.992.574 |
-78 |
|
short |
8.03.21 |
1.07.24 |
1211 |
 |
 |
 |
Morphosys |
100 |
175.664 |
|
91,041 |
65,521 |
126,499 |
35,459 |
39 |
22.221.392 |
10 |
|
kum | 6.02.06 |
1.07.24 | 6987 |
Tage von 7022 investiert (100%) |
222.114 |
22.221.392 |
50 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Nordex | long | 6.02.06 | 15.05.06 | 98 | 13,48 | 29,37 | | 15,89 | 117,84 | | | |
| long | 2.10.06 | 7.05.07 | 217 | 17,32 | 46,87 | | 29,55 | 170,57 | | | |
| short | 25.01.10 | 20.09.10 | 238 | 14,38 | 9,78 | 21,15 | 6,77 | 47,07 | | | |
| short | 10.07.17 | 29.01.18 | 203 | 12,96 | 12,61 | 13,31 | 0,36 | 2,75 | | | |
| long | 11.01.21 | 8.03.21 | 56 | 27,65 | 21,96 | | -5,70 | -20,60 | | | 607,24 |
Evotec | short | 7.05.07 | 8.06.09 | 763 | 5,60 | 1,26 | 24,91 | 19,31 | 344,83 | | | 344,83 |
Dialog Semiconductor | short | 15.05.06 | 2.10.06 | 140 | 2,86 | 1,90 | 4,31 | 1,45 | 50,60 | | | |
| long | 8.06.09 | 25.01.10 | 231 | 2,96 | 15,97 | | 13,02 | 440,16 | | | |
| long | 6.02.12 | 21.05.12 | 105 | 20,23 | 18,59 | | -1,64 | -8,10 | | | |
| long | 22.12.14 | 1.06.15 | 161 | 35,24 | 52,92 | | 17,68 | 50,19 | | | |
| short | 9.05.16 | 20.02.17 | 287 | 30,38 | 48,25 | 12,52 | -17,87 | -58,80 | | | |
| short | 5.02.18 | 1.06.20 | 847 | 28,01 | 37,99 | 18,04 | -9,98 | -35,61 | | | 197,82 |
Wirecard | short | 10.08.20 | 11.01.21 | 154 | 1,85 | 0,65 | 5,26 | 3,41 | 184,62 | | | 184,62 |
SMA Solar | short | 14.03.11 | 6.02.12 | 329 | 95,36 | 60,90 | 149,31 | 53,95 | 56,58 | | | |
| short | 21.05.12 | 22.12.14 | 945 | 31,61 | 17,81 | 56,10 | 24,49 | 77,49 | | | |
| long | 25.04.16 | 9.05.16 | 14 | 51,38 | 51,40 | | 0,02 | 0,04 | | | 178,02 |
Aixtron | short | 1.06.15 | 25.04.16 | 329 | 7,13 | 4,51 | 11,27 | 4,14 | 58,06 | | | |
| long | 29.01.18 | 5.02.18 | 7 | 14,99 | 13,29 | | -1,69 | -11,31 | | | 40,18 |
Siltronic | long | 20.02.17 | 10.07.17 | 140 | 61,64 | 85,85 | | 24,22 | 39,29 | | | 39,29 |
Morphosys | short | 8.03.21 | 1.07.24 | 1211 | 91,04 | 65,52 | 126,50 | 35,46 | 38,95 | | | 38,95 |
Cancom | long | 20.09.10 | 14.03.11 | 175 | 4,72 | 5,21 | | 0,49 | 10,41 | | | 10,41 |
Sartorius | long | 1.06.20 | 10.08.20 | 70 | 356,57 | 357,07 | | 0,50 | 0,14 | | | 0,14 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
22.05.23 | TecDAX | | | Atoss und Kontron ersetzen Evotec und Vantage Towers |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
24.09.18 | TecDAX | | | Deutsche Telekom, Infineon und SAP ersetzen Medigene, SLM Solutions und SMA Solar |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
19.03.18 | TecDAX | | | Aumann und Isra Vision ersetzen ADVA Optical Networking und GFT Technologies |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
20.03.17 | TecDAX | | | Aixtron kehrt zurück, Stratec Biomedical muss weichen |
19.12.16 | TecDAX | | | Medigene ersetzt Aixtron |
19.09.16 | TecDAX | | | S&T ersetzt Süss MicroTec |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
8.03.16 | TecDAX | | | vollständige Analyse |
| TecDAX | | | SLM Solutions und Süss Microtec ersetzen LPKF Laser & Electronics und QSC |
4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
21.12.15 | TecDAX | | | Siltronic ersetzt Manz |
| Siltronic | | | Neuaufnahme |
20.08.15 | TecDAX | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|