Sun, Jan 23rd, 2022, 12:20UTC
 
RS Chart
Assessment - TecDAX - 1/17/22 - RS = 11
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TecDAX 3,504.310  Fri -2.41 3,558.040 -1.51 3,869.040 -311.000 -8.04   -1.45 
real-time RS chart chart add note TeamViewer 14.990  Fri 4.28 12.655 18.45 12.580 0.075 0.60   -45.00 
real-time RS chart chart add note Siltronic 125.350  Fri 2.49 126.000 -0.52 136.600 -10.600 -7.76   -9.30 
real-time RS chart chart L add note Telefonica D 2.576  Fri 0.63 2.531 1.78 2.289 0.242 10.57   6.76 
real-time RS chart chart add note Varta 97.980  Fri -0.79 105.900 -7.48 133.350 -27.450 -20.58   -15.42 
real-time RS chart chart S add note 1&1 23.720  Fri -1.41 23.880 -0.67 25.680 -1.800 -7.01   -4.32 
real-time RS chart chart S add note Deutsche Telekom 16.086  Fri -1.43 15.946 0.88 16.246 -0.300 -1.85   -4.16 
real-time RS chart chart add note SAP 121.200  Fri -1.45 122.520 -1.08 126.320 -3.800 -3.01   5.22 
real-time RS chart chart S add note Software 31.160  Fri -1.70 31.240 -0.26 35.660 -4.420 -12.39   -15.82 
real-time RS chart chart S add note S+T 15.410  Fri -1.72 14.150 8.90 20.440 -6.290 -30.77   -30.27 
real-time RS chart chart add note Siemens Healthineers 60.740  Fri -1.78 59.560 1.98 59.000 0.560 0.95   12.82 
real-time RS chart chart L add note United Internet 33.530  Fri -1.87 34.300 -2.24 32.920 1.380 4.19   -1.60 
real-time RS chart chart add note Vantage Towers 29.400  Fri -2.00 30.400 -3.29 29.530 0.870 2.95   -na- 
real-time RS chart chart S add note Carl Zeiss Meditec 142.050  Fri -2.03 147.200 -3.50 177.900 -30.700 -17.26   -6.12 
real-time RS chart chart add note Freenet 23.430  Fri -2.13 24.060 -2.62 22.660 1.400 6.18   14.92 
real-time RS chart chart S add note Bechtle 53.100  Fri -2.21 55.160 -3.73 65.620 -10.460 -15.94   -3.63 
real-time RS chart chart add note SMA Solar 32.520  Fri -2.52 33.600 -3.21 45.640 -12.040 -26.38   -24.72 
real-time RS chart chart S add note Qiagen 43.170  Fri -2.77 43.150 0.05 48.350 -5.200 -10.75   -1.25 
real-time RS chart chart add note Pfeiffer Vacuum 172.400  Fri -2.82 181.600 -5.07 219.000 -37.400 -17.08   2.43 
real-time RS chart chart S add note Eckert & Ziegler 79.400  Fri -3.11 82.350 -3.58 131.700 -49.350 -37.47   -5.10 
real-time RS chart chart add note Compugroup Medical 59.250  Fri -3.19 62.500 -5.20 73.550 -11.050 -15.02   -12.56 
real-time RS chart chart add note Aixtron 19.120  Fri -3.29 20.290 -5.77 20.920 -0.630 -3.01   5.16 
real-time RS chart chart S add note Sartorius 464.800  Fri -3.31 459.900 1.07 568.800 -108.900 -19.15   -4.15 
real-time RS chart chart add note Infineon 36.530  Fri -3.44 39.570 -7.68 40.710 -1.140 -2.80   11.08 
real-time RS chart chart add note Morphosys 28.330  Fri -3.44 29.510 -4.00 40.420 -10.910 -26.99   -43.55 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note Jenoptik 32.440  Fri -4.02 34.380 -5.64 33.640 0.740 2.20   21.48 
real-time RS chart chart S add note Evotec 35.830  Fri -4.20 35.630 0.56 41.330 -5.700 -13.79   -2.75 
real-time RS chart chart add note Nemetschek 81.300  Fri -4.26 84.380 -3.65 101.500 -17.120 -16.87   18.77 
real-time RS chart chart add note Cancom 54.760  Fri -5.03 57.480 -4.73 61.280 -3.800 -6.20   8.19 
real-time RS chart chart add note Suse 29.400  Fri -7.55 32.800 -10.37 37.350 -4.550 -12.18   -na- 
real-time RS chart chart L add note Nordex 13.440  Fri -8.13 14.170 -5.15 15.850 -1.680 -10.60   -19.94 
 TecDAX - 30 out of 30 instruments rated - 1/17/22 / 11/01/21 - 7 did rise, Market-Ratio(11) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   1/21/22 319  RT RS QC  Morphosys 100  133,526   82.100  28.330 237.925  155.825 190  31,769,153 238  
accum 2/06/06 1/21/225830 days out of 5865 invested (99%) 317,592 31,769,153 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Morphosysshort  3/08/21  1/21/2231982.1028.33237.92155.82 189.80189.80 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)