Wed, May 29th, 2024, 12:07UTC
 
RS Chart
Assessment - TecDAX - 5/27/24 - RS = 11
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 3/11/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,410.830  Tue -0.84 3,439.830 -0.84 3,431.810 8.020 0.23   7.23 
real-time RS chart chart L add note Süss MicroTec 55.500  Tue -2.63 57.000 -2.63 34.500 22.500 65.22   112.95 
real-time RS chart chart add note Morphosys 67.850  Tue -0.37 68.100 -0.37 65.520 2.580 3.94   100.97 
real-time RS chart chart L add note Nordex 14.560  Tue -0.27 14.600 -0.27 12.140 2.460 20.26   31.83 
real-time RS chart chart add note SAP 177.220  Tue -1.77 180.420 -1.77 173.520 6.900 3.98   27.93 
real-time RS chart chart add note Hensoldt 37.320  Tue -2.61 38.320 -2.61 33.100 5.220 15.77   26.69 
real-time RS chart chart add note Nemetschek 88.500  Tue -2.80 91.050 -2.80 86.640 4.410 5.09   24.17 
real-time RS chart chart L add note Eckert & Ziegler 44.680  Tue -2.49 45.820 -2.49 38.320 7.500 19.57   23.28 
real-time RS chart chart add note 1&1 17.400  Tue 17.400 16.480 0.920 5.58   20.01 
real-time RS chart chart add note United Internet 22.020  Tue -0.09 22.040 -0.09 22.020 0.020 0.09   17.94 
real-time RS chart chart L add note Cancom 31.280  Tue -1.32 31.700 -1.32 25.940 5.760 22.21   17.17 
real-time RS chart chart L add note Infineon 38.285  Tue 0.59 38.060 0.59 33.730 4.330 12.84   13.01 
real-time RS chart chart add note PNE Wind 14.700  Tue -0.54 14.780 -0.54 13.960 0.820 5.87   12.29 
real-time RS chart chart add note Bechtle 46.520  Tue -2.10 47.520 -2.10 48.310 -0.790 -1.64   8.81 
real-time RS chart chart add note Atoss 232.500  Tue -3.13 240.000 -3.13 262.000 -22.000 -8.40   7.37 
real-time RS chart chart add note Kontron 21.240  Tue -0.28 21.300 -0.28 21.400 -0.100 -0.47   6.84 
real-time RS chart chart add note Nagarro 82.650  Tue -0.48 83.050 -0.48 74.550 8.500 11.40   6.01 
real-time RS chart chart add note Siemens Healthineers 53.820  Tue 0.04 53.800 0.04 57.180 -3.380 -5.91   5.54 
real-time RS chart chart add note Jenoptik 27.780  Tue -0.64 27.960 -0.64 29.080 -1.120 -3.85   4.14 
real-time RS chart chart add note Deutsche Telekom 21.720  Tue -0.18 21.760 -0.18 21.810 -0.050 -0.23   3.49 
real-time RS chart chart add note Energiekontor 71.500  Tue -0.97 72.200 -0.97 68.000 4.200 6.18   -0.16 
real-time RS chart chart L add note Qiagen 39.575  Tue -1.68 40.250 -1.68 41.255 -1.005 -2.44   -0.27 
real-time RS chart chart S add note Carl Zeiss Meditec 89.400  Tue -3.09 92.250 -3.09 119.400 -27.150 -22.74   -3.79 
real-time RS chart chart S add note Freenet 23.180  Tue 0.35 23.100 0.35 25.620 -2.520 -9.84   -3.88 
real-time RS chart chart S add note Siltronic 76.350  Tue 0.73 75.800 0.73 82.200 -6.400 -7.79   -5.32 
  instrument freshest Δday 5/27/24 Δwk 3/11/24  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TeamViewer 12.060  Tue -0.74 12.150 -0.74 14.305 -2.155 -15.06   -14.81 
real-time RS chart chart L add note SMA Solar 52.950  Tue 3.02 51.400 3.02 57.900 -6.500 -11.23   -15.86 
real-time RS chart chart S add note Sartorius 249.300  Tue -1.70 253.600 -1.70 358.600 -105.000 -29.28   -18.99 
real-time RS chart chart add note Compugroup Medical 27.520  Tue 27.520 28.960 -1.440 -4.97   -23.63 
real-time RS chart chart S add note Aixtron 21.800  Tue -4.05 22.720 -4.05 25.430 -2.710 -10.66   -24.08 
real-time RS chart chart S add note Evotec 9.035  Tue -1.58 9.180 -1.58 13.100 -3.920 -29.92   -44.20 
 TecDAX - 30 out of 30 instruments rated - 5/27/24 / 3/11/24 - 14 did rise, Market-Ratio(11) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   5/28/24 1177  RT RS QC  Morphosys 100  133,526   82.100  67.850 99.343  17.243 21  13,264,853 6  
accum 2/06/06 5/28/246687 days out of 6722 invested (99%) 132,549 13,264,853 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Morphosysshort  3/08/21  5/28/24117782.1067.8599.3417.24 21.0021.00 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)