RS Chart
Assessment - TecDAX - 5/06/23 - RS = 11
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 20/03/23  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,194.770  13:05 -0.58 3,223.930 -0.90 3,221.350 2.580 0.08   5.41 
real-time RS chart chart add note SMA Solar 83.750  Wed -3.18 93.200 -10.14 71.550 21.650 30.26   55.15 
real-time RS chart chart L add note Morphosys 27.980  Wed 4.48 25.480 9.81 14.250 11.230 78.81   42.16 
real-time RS chart chart L add note Atoss 205.500  Wed -0.48 206.500 -0.48 157.200 49.300 31.36   41.51 
real-time RS chart chart L add note Nemetschek 73.900  Wed -1.31 74.340 -0.59 54.500 19.840 36.40   34.02 
real-time RS chart chart L add note Software 32.340  Wed 0.25 32.600 -0.80 19.970 12.630 63.24   32.07 
real-time RS chart chart add note TeamViewer 13.965  Wed -3.22 14.515 -3.79 15.030 -0.515 -3.43   24.37 
real-time RS chart chart L add note SAP 122.260  08:15 -1.00 123.080 -0.67 112.940 10.140 8.98   23.45 
real-time RS chart chart L add note Compugroup Medical 50.050  Wed -0.20 50.850 -1.57 46.800 4.050 8.65   23.33 
real-time RS chart chart add note Infineon 36.150  08:14 -1.20 35.375 2.19 34.465 0.910 2.64   22.91 
real-time RS chart chart add note Jenoptik 31.080  Wed 0.84 31.100 -0.06 31.000 0.100 0.32   22.77 
real-time RS chart chart add note Kontron 18.500  Wed -2.12 19.160 -3.44 17.330 1.830 10.56   18.37 
real-time RS chart chart add note Hensoldt 27.720  Wed -2.87 29.220 -5.13 32.600 -3.380 -10.37   16.09 
real-time RS chart chart L add note Siltronic 76.700  Wed -0.78 79.300 -3.28 68.400 10.900 15.94   11.97 
real-time RS chart chart L add note Aixtron 29.970  Wed -0.43 29.380 2.01 28.290 1.090 3.85   10.39 
real-time RS chart chart add note Nordex 11.500  Wed -1.63 11.700 -1.71 13.150 -1.450 -11.03   8.15 
real-time RS chart chart add note Siemens Healthineers 52.440  08:15 -0.34 53.420 -1.83 50.700 2.720 5.36   7.67 
real-time RS chart chart add note Freenet 22.940  Wed 0.09 23.020 -0.35 23.440 -0.420 -1.79   2.79 
real-time RS chart chart add note Telefonica D 2.604  Wed -0.15 2.636 -1.21 2.916 -0.280 -9.60   1.96 
real-time RS chart chart S add note Deutsche Telekom 18.814  08:13 -0.98 19.436 -3.20 21.880 -2.444 -11.17   -1.47 
real-time RS chart chart S add note Bechtle 37.110  Wed 37.040 0.19 39.990 -2.950 -7.38   -3.75 
real-time RS chart chart add note Qiagen 41.770  08:12 -0.62 42.800 -2.41 42.660 0.140 0.33   -3.75 
real-time RS chart chart S add note Cancom 27.280  Wed -0.80 28.160 -3.13 32.420 -4.260 -13.14   -6.86 
real-time RS chart chart S add note Eckert & Ziegler 39.320  Wed -1.45 40.160 -2.09 55.200 -15.040 -27.25   -9.03 
real-time RS chart chart S add note Carl Zeiss Meditec 109.900  Wed -0.54 110.350 -0.41 134.350 -24.000 -17.86   -11.01 
  instrument freshest Δday 5/06/23 Δwk 20/03/23  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Sartorius 333.900  08:15 -2.62 333.500 0.12 386.400 -52.900 -13.69   -12.09 
real-time RS chart chart S add note Suse 14.380  Wed -1.44 14.640 -1.78 16.900 -2.260 -13.37   -17.88 
real-time RS chart chart S add note Nagarro 79.800  Wed -0.19 79.850 -0.06 87.900 -8.050 -9.16   -23.93 
real-time RS chart chart S add note United Internet 13.640  Wed -1.02 14.190 -3.88 17.645 -3.455 -19.58   -28.84 
real-time RS chart chart add note Verbio 38.950  Wed 3.62 36.510 6.68 48.420 -11.910 -24.60   -30.47 
real-time RS chart chart add note Adtran 8.836  Wed 4.44 8.260 6.97 14.700 -6.440 -43.81   -na- 
 TecDAX - 30 out of 30 instruments rated - 5/06/23 / 20/03/23 - 14 did rise, Market-Ratio(11) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 5/02/18   1/06/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 1/06/20  10/08/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 10/08/20  11/01/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 11/01/21   8/03/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 8/03/21   7/06/23 821  RT RS QC  Morphosys 100  133,526   82.100  27.980 240.901  158.801 193  32,166,553 61  
accum 6/02/06 7/06/236331 days out of 6366 invested (99%) 321,566 32,166,553 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/06988.6618.9710.31 119.05 
 long  2/10/06  7/05/0721710.9328.4617.53 160.38 
 short 25/01/10 20/09/102389.777.4212.863.09 31.64 
 short 10/07/17 29/01/1820311.7710.8712.740.97 8.28 
 long 11/01/21  8/03/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  7/05/07  8/06/097633.400.8313.9310.53 309.64309.64 
 Morphosysshort  8/03/21  7/06/2382182.1027.98240.90158.80 193.42193.42 
 Wirecardshort 10/08/20 11/01/211541.720.604.923.21 186.47186.47 
 SMA Solarshort 14/03/11  6/02/1232973.7550.42107.8834.13 46.27 
 short 21/05/12 22/12/1494526.3214.8046.7920.47 77.80 
 long 25/04/16  9/05/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort 15/05/06  2/10/061401.851.202.851.00 54.17 
 long  8/06/09 25/01/102311.9510.858.90 456.41 
 long  6/02/12 21/05/1210516.7515.48-1.27 -7.58 
 long 22/12/14  1/06/1516129.2951.1921.91 74.80 
 short  9/05/16 20/02/1728727.4945.349.64-17.85 -64.93 
 short  5/02/18  1/06/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  1/06/15 25/04/163296.904.1111.594.69 67.97 
 long 29/01/18  5/02/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong 20/02/17 10/07/1714057.9278.0020.08 34.6734.67 
 Cancomlong 20/09/10 14/03/111753.584.030.45 12.5312.53 
 Sartoriuslong  1/06/20 10/08/2070333.40332.20-1.20 -0.36-0.36 


Annotations
22/05/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)