Sun, 17th Oct 2021, 15:57UTC
 
RS Chart
Assessment - TecDAX in Renminbi yuán - 11/10/21 - RS = 11
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 26/07/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 27,791.416  Fri 0.40 26,673.491 4.19 27,903.137 -1,229.646 -4.41   0.58 
real-time RS chart chart add note Eckert & Ziegler 892.013  Fri 0.42 814.446 9.52 833.782 -19.336 -2.32   58.20 
real-time RS chart chart add note Nemetschek 666.921  Fri 1.73 613.818 8.65 553.251 60.567 10.95   25.06 
real-time RS chart chart add note Aixtron 167.812  Fri 2.04 159.309 5.34 162.316 -3.006 -1.85   23.09 
real-time RS chart chart add note Evotec 309.892  Fri -2.07 297.661 4.11 269.352 28.309 10.51   19.50 
real-time RS chart chart add note Siemens Healthineers 427.659  Fri 0.70 413.488 3.43 417.121 -3.633 -0.87   13.67 
real-time RS chart chart L add note Freenet 168.185  Fri 0.36 167.066 0.67 155.961 11.105 7.12   11.30 
real-time RS chart chart add note Sartorius 3,926.049  Fri -0.75 3,698.571 6.15 3,786.855 -88.284 -2.33   10.99 
real-time RS chart chart add note Carl Zeiss Meditec 1,243.299  Fri -0.15 1,188.853 4.58 1,396.910 -208.057 -14.89   10.06 
real-time RS chart chart add note 1&1 199.435  Fri 0.45 198.540 0.45 191.563 6.977 3.64   9.66 
real-time RS chart chart add note Jenoptik 227.776  Fri 2.21 213.904 6.49 221.270 -7.366 -3.33   5.63 
real-time RS chart chart add note Infineon 276.479  Fri 0.32 266.895 3.59 246.842 20.053 8.12   5.43 
real-time RS chart chart L add note Pfeiffer Vacuum 1,418.569  Fri 1,343.986 5.55 1,300.057 43.929 3.38   3.87 
real-time RS chart chart add note Siltronic 1,012.837  Fri -0.40 1,019.923 -0.69 1,087.974 -68.052 -6.25   2.38 
real-time RS chart chart L add note S+T 166.618  Fri 0.99 159.906 4.20 159.713 0.193 0.12   1.11 
real-time RS chart chart add note SAP 941.834  Fri 1.06 873.665 7.80 900.393 -26.727 -2.97   0.81 
real-time RS chart chart add note Qiagen 333.610  Fri -0.18 331.372 0.68 334.814 -3.442 -1.03   0.68 
real-time RS chart chart add note Software 308.028  Fri 0.10 285.056 8.06 309.012 -23.956 -7.75   0.53 
real-time RS chart chart add note Deutsche Telekom 123.256  Fri -0.02 124.673 -1.14 136.544 -11.871 -8.69   -0.59 
real-time RS chart chart add note Cancom 413.936  Fri 1.72 369.708 11.96 398.439 -28.731 -7.21   -2.82 
real-time RS chart chart add note Telefonica D 17.661  Fri 0.94 17.534 0.72 19.080 -1.545 -8.10   -3.77 
real-time RS chart chart add note Drägerwerk 514.623  Fri -1.71 517.233 -0.50 582.652 -65.419 -11.23   -5.81 
real-time RS chart chart S add note Varta 969.952  Fri 2.60 898.352 7.97 1,099.076 -200.724 -18.26   -6.86 
real-time RS chart chart add note Bechtle 436.609  Fri 0.97 397.975 9.71 432.076 -34.101 -7.89   -8.53 
real-time RS chart chart add note Compugroup Medical 530.658  Fri 1.28 513.504 3.34 522.549 -9.045 -1.73   -10.04 
  instrument freshest Δday 11/10/21 Δwk 26/07/21  prc diff Δ11   ∅-RS
real-time RS chart chart S add note United Internet 241.724  Fri 1.03 238.591 1.31 270.654 -32.063 -11.85   -11.56 
real-time RS chart chart S add note LPKF Laser & El 147.824  Fri 1.64 139.023 6.33 164.766 -25.743 -15.62   -22.23 
real-time RS chart chart S add note SMA Solar 300.868  Fri 5.22 275.062 9.38 330.603 -55.541 -16.80   -23.85 
real-time RS chart chart S add note Nordex 112.322  Fri 5.02 100.090 12.22 123.727 -23.637 -19.10   -30.38 
real-time RS chart chart S add note Morphosys 292.515  Fri -1.65 288.785 1.29 382.361 -93.575 -24.47   -45.85 
real-time RS chart chart S add note TeamViewer 102.663  Fri -3.71 105.647 -2.82 218.054 -112.407 -51.55   -61.11 
 TecDAX - 30 out of 30 instruments rated - 11/10/21 / 26/07/21 - 7 did rise, Market-Ratio(11) in CNY = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 5/02/18   1/06/20 847  RT RS QC  Dialog Semiconductor 100  80,152   187.993  281.613 94.373  -93.620 -50  7,564,360 -26  
long 1/06/20  10/08/20 70  RT RS QC  Sartorius 100  2,861   2,643.295  2,716.931    73.636 3  7,775,031 15  
short 10/08/20  11/01/21 154  RT RS QC  Wirecard 100  553,092   14.057  4.730 41.780  27.722 197  23,108,081 1,222  
long 11/01/21   8/03/21 56  RT RS QC  Nordex 100  114,686   201.489  153.199    -48.291 -24  17,569,787 -83  
short 8/03/21  15/10/21 221  RT RS QC  Morphosys 100  27,658   635.232  292.515 1,379.487  744.255 117  38,154,393 260  
accum 6/02/06 15/10/215732 days out of 5767 invested (99%) 381,444 38,154,393 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/069883.95196.34112.39 133.87 
 long  2/10/06  7/05/07217109.55298.06188.51 172.07 
 short 25/01/10 20/09/1023894.3465.16136.5942.25 44.78 
 short 10/07/17 29/01/1820391.2885.1997.816.53 7.15 
 long 11/01/21  8/03/2156201.49153.20-48.29 -23.97650.52 
 Evotecshort  7/05/07  8/06/0976335.617.92160.07124.46 349.52349.52 
 SMA Solarshort 14/03/11  6/02/12329674.62417.241,090.78416.16 61.69 
 short 21/05/12 22/12/14945212.69112.60401.72189.04 88.88 
 long 25/04/16  9/05/1614342.20344.892.69 0.79207.80 
 Wirecardshort 10/08/20 11/01/2115414.064.7341.7827.72 197.21197.21 
 Dialog Semiconductorshort 15/05/06  2/10/0614019.1512.0330.4811.33 59.20 
 long  8/06/09 25/01/1023118.61104.7786.16 462.96 
 long  6/02/12 21/05/12105138.57125.07-13.49 -9.74 
 long 22/12/14  1/06/15161222.81347.14124.34 55.80 
 short  9/05/16 20/02/17287203.89330.2177.57-126.32 -61.96 
 short  5/02/18  1/06/20847187.99281.6194.37-93.62 -49.80140.71 
 Morphosysshort  8/03/21 15/10/21221635.23292.511,379.49744.26 117.16117.16 
 Siltroniclong 20/02/17 10/07/17140421.83604.94183.11 43.4143.41 
 Aixtronshort  1/06/15 25/04/1632946.7930.0672.8426.05 55.66 
 long 29/01/18  5/02/187101.2689.20-12.06 -11.9137.12 
 Cancomlong 20/09/10 14/03/1117531.4336.855.42 17.2417.24 
 Sartoriuslong  1/06/20 10/08/20702,643.302,716.9373.64 2.792.79 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)