RS Chart
Assessment - TecDAX in Renminbi yuán - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 25,469.695  8/12/24 -0.27 25,691.773 -0.86 25,639.254 52.519 0.20   2.11 
real-time RS chart chart L add note Süss MicroTec 439.782  8/12/24 0.72 492.118 -10.63 303.735 188.383 62.02   124.73 
real-time RS chart chart add note Morphosys 525.317  8/02/24 528.051 -0.52 522.502 5.549 1.06   87.13 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,319.980 130.441 9.88   28.15 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 665.526 55.857 8.39   23.97 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12/24 1.34 359.481 -7.82 270.517 88.964 32.89   22.62 
real-time RS chart chart L add note Cancom 237.154  8/12/24 -0.52 255.120 -7.04 236.375 18.745 7.93   19.78 
real-time RS chart chart add note Nordex 102.642  8/12/24 -2.81 89.909 14.16 95.196 -5.287 -5.55   2.57 
real-time RS chart chart add note Hensoldt 270.587  8/12/24 0.99 274.961 -1.59 308.195 -33.234 -10.78   14.60 
real-time RS chart chart add note 1&1 98.111  8/12/24 -0.63 124.982 -21.50 121.955 3.027 2.48   5.45 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 248.717 19.722 7.93   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 162.479 22.495 13.84   11.44 
real-time RS chart chart add note PNE Wind 111.703  8/12/24 -0.42 106.547 4.84 101.809 4.739 4.65   3.47 
real-time RS chart chart add note Freenet 195.441  8/12/24 1.46 196.379 -0.48 203.772 -7.393 -3.63   4.07 
real-time RS chart chart add note United Internet 133.184  8/12/24 0.89 158.728 -16.09 161.326 -2.598 -1.61   4.19 
real-time RS chart chart add note Jenoptik 222.000  8/12/24 3.42 208.564 6.44 196.851 11.713 5.95   0.14 
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 411.388 9.178 2.23   5.52 
real-time RS chart chart add note Atoss 1,060.788  8/12/24 0.74 863.941 22.78 961.188 -97.247 -10.12   -1.93 
real-time RS chart chart add note Kontron 130.841  8/12/24 0.30 149.510 -12.49 149.561 -0.051 -0.03   -4.91 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 288.587 6.840 2.37   -5.76 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 369.865 -46.942 -12.69   -6.96 
real-time RS chart chart L add note Nagarro 592.885  8/12/24 -0.20 602.650 -1.62 559.411 43.238 7.73   -1.59 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 653.608 -84.938 -13.00   -8.92 
real-time RS chart chart add note Energiekontor 456.967  8/12/24 -2.34 485.088 -5.80 482.132 2.956 0.61   -14.02 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,632.885 -979.211 -37.19   -30.78 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TeamViewer 96.861  8/12/24 -1.27 84.207 15.03 98.579 -14.372 -14.58   -22.94 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 228.378 -42.779 -18.73   -30.84 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 795.094 -277.589 -34.91   -29.25 
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 171.322 -31.029 -18.11   -38.24 
real-time RS chart chart S add note SMA Solar 171.070  8/12/24 -1.26 206.846 -17.30 369.250 -162.404 -43.98   -54.43 
real-time RS chart chart S add note Evotec 42.103  8/12/24 -2.88 70.459 -40.24 105.961 -35.502 -33.51   -40.30 
 TecDAX - 30 out of 29 instruments rated - 7/01/24 / 4/15/24 - 15 did rise, Market-Ratio(11) in CNY = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  80,152   187.993  281.613 94.373  -93.620 -50  7,564,360 -26  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  2,861   2,643.295  2,716.931    73.636 3  7,775,031 15  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  553,092   14.057  4.730 41.780  27.722 197  23,108,081 1,222  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  114,686   201.489  153.199    -48.291 -24  17,569,787 -83  
short 3/08/21   7/01/24 1211  RT RS QC  Morphosys 100  27,658   635.232  528.051 764.169  128.937 20  21,135,925 6  
accum 2/06/06 7/01/247094 days out of 7129 invested (100%) 211,259 21,135,925 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/069883.95196.34112.39 133.87 
 long 10/02/06  5/07/07217109.55298.06188.51 172.07 
 short  1/25/10  9/20/1023894.3465.16136.5942.25 44.78 
 short  7/10/17  1/29/1820391.2885.1997.816.53 7.15 
 long  1/11/21  3/08/2156201.49153.20-48.29 -23.97650.52 
 Evotecshort  5/07/07  6/08/0976335.617.92160.07124.46 349.52349.52 
 SMA Solarshort  3/14/11  2/06/12329674.62417.241,090.78416.16 61.69 
 short  5/21/12 12/22/14945212.69112.60401.72189.04 88.88 
 long  4/25/16  5/09/1614342.20344.892.69 0.79207.80 
 Wirecardshort  8/10/20  1/11/2115414.064.7341.7827.72 197.21197.21 
 Dialog Semiconductorshort  5/15/06 10/02/0614019.1512.0330.4811.33 59.20 
 long  6/08/09  1/25/1023118.61104.7786.16 462.96 
 long  2/06/12  5/21/12105138.57125.07-13.49 -9.74 
 long 12/22/14  6/01/15161222.81347.14124.34 55.80 
 short  5/09/16  2/20/17287203.89330.2177.57-126.32 -61.96 
 short  2/05/18  6/01/20847187.99281.6194.37-93.62 -49.80140.71 
 Siltroniclong  2/20/17  7/10/17140421.83604.94183.11 43.4143.41 
 Aixtronshort  6/01/15  4/25/1632946.7930.0672.8426.05 55.66 
 long  1/29/18  2/05/187101.2689.20-12.06 -11.9137.12 
 Morphosysshort  3/08/21  7/01/241211635.23528.05764.17128.94 20.3020.30 
 Cancomlong  9/20/10  3/14/1117531.4336.855.42 17.2417.24 
 Sartoriuslong  6/01/20  8/10/20702,643.302,716.9373.64 2.792.79 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)