RS Chart
Assessment - TecDAX - 1/07/24 - RS = 11
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 15/04/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,260.580  12/08 -0.27 3,289.010 -0.86 3,334.320 -45.310 -1.36   3.25 
real-time RS chart chart L add note Süss MicroTec 56.300  12/08 0.72 63.000 -10.63 39.500 23.500 59.49   112.97 
real-time RS chart chart add note Morphosys 67.250  2/08 67.600 -0.52 67.950 -0.350 -0.52   86.20 
real-time RS chart chart add note SAP 189.300  12/08 -0.33 185.680 1.95 171.660 14.020 8.17   22.16 
real-time RS chart chart add note Nemetschek 87.400  12/08 0.52 92.350 -5.36 86.550 5.800 6.70   20.89 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08 1.34 46.020 -7.82 35.180 10.840 30.81   20.02 
real-time RS chart chart L add note Cancom 30.360  12/08 -0.52 32.660 -7.04 30.740 1.920 6.25   13.52 
real-time RS chart chart add note Nordex 13.140  12/08 -2.81 11.510 14.16 12.380 -0.870 -7.03   11.66 
real-time RS chart chart add note Hensoldt 34.640  12/08 0.99 35.200 -1.59 40.080 -4.880 -12.18   9.42 
real-time RS chart chart add note 1&1 12.560  12/08 -0.63 16.000 -21.50 15.860 0.140 0.88   7.48 
real-time RS chart chart L add note Infineon 30.280  12/08 0.36 34.365 -11.89 32.345 2.020 6.25   7.08 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08 0.49 23.680 4.43 21.130 2.550 12.07   6.60 
real-time RS chart chart add note PNE Wind 14.300  12/08 -0.42 13.640 4.84 13.240 0.400 3.02   4.35 
real-time RS chart chart add note Freenet 25.020  12/08 1.46 25.140 -0.48 26.500 -1.360 -5.13   3.20 
real-time RS chart chart add note United Internet 17.050  12/08 0.89 20.320 -16.09 20.980 -0.660 -3.15   3.19 
real-time RS chart chart add note Jenoptik 28.420  12/08 3.42 26.700 6.44 25.600 1.100 4.30   3.00 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08 0.08 53.840 -6.61 53.500 0.340 0.64   2.97 
real-time RS chart chart add note Atoss 135.800  12/08 0.74 110.600 22.78 125.000 -14.400 -11.52   1.25 
real-time RS chart chart add note Kontron 16.750  12/08 0.30 19.140 -12.49 19.450 -0.310 -1.59   0.74 
real-time RS chart chart L add note Qiagen 41.330  12/08 -0.65 37.820 9.28 37.530 0.290 0.77   0.58 
real-time RS chart chart S add note Bechtle 38.960  12/08 -1.86 41.340 -5.76 48.100 -6.760 -14.05   -0.64 
real-time RS chart chart L add note Nagarro 75.900  12/08 -0.20 77.150 -1.62 72.750 4.400 6.05   -1.27 
real-time RS chart chart S add note Siltronic 73.500  12/08 0.75 72.800 0.96 85.000 -12.200 -14.35   -6.97 
real-time RS chart chart add note Energiekontor 58.500  12/08 -2.34 62.100 -5.80 62.700 -0.600 -0.96   -8.08 
real-time RS chart chart S add note Sartorius 241.100  12/08 -2.90 211.700 13.89 342.400 -130.700 -38.17   -21.62 
  instrument freshest Δday 1/07/24 Δwk 15/04/24  prc diff Δ11   ∅-RS
real-time RS chart chart S add note TeamViewer 12.400  12/08 -1.27 10.780 15.03 12.820 -2.040 -15.91   -24.66 
real-time RS chart chart add note Compugroup Medical 14.960  12/08 -1.97 23.760 -37.04 29.700 -5.940 -20.00   -28.95 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08 -5.33 66.250 -8.91 103.400 -37.150 -35.93   -29.17 
real-time RS chart chart add note Aixtron 18.340  12/08 -2.19 17.960 2.12 22.280 -4.320 -19.39   -29.83 
real-time RS chart chart S add note SMA Solar 21.900  12/08 -1.26 26.480 -17.30 48.020 -21.540 -44.86   -30.04 
real-time RS chart chart S add note Evotec 5.390  12/08 -2.88 9.020 -40.24 13.780 -4.760 -34.54   -50.96 
 TecDAX - 30 out of 29 instruments rated - 1/07/24 / 15/04/24 - 13 did rise, Market-Ratio(11) = 43.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 5/02/18   1/06/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 1/06/20  10/08/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 10/08/20  11/01/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 11/01/21   8/03/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 8/03/21   1/07/24 1211  RT RS QC  Morphosys 100  133,526   82.100  67.600 99.710  17.610 21  13,313,910 6  
accum 6/02/06 1/07/246874 days out of 6909 invested (99%) 133,039 13,313,910 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/06988.6618.9710.31 119.05 
 long  2/10/06  7/05/0721710.9328.4617.53 160.38 
 short 25/01/10 20/09/102389.777.4212.863.09 31.64 
 short 10/07/17 29/01/1820311.7710.8712.740.97 8.28 
 long 11/01/21  8/03/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  7/05/07  8/06/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort 10/08/20 11/01/211541.720.604.923.21 186.47186.47 
 SMA Solarshort 14/03/11  6/02/1232973.7550.42107.8834.13 46.27 
 short 21/05/12 22/12/1494526.3214.8046.7920.47 77.80 
 long 25/04/16  9/05/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort 15/05/06  2/10/061401.851.202.851.00 54.17 
 long  8/06/09 25/01/102311.9510.858.90 456.41 
 long  6/02/12 21/05/1210516.7515.48-1.27 -7.58 
 long 22/12/14  1/06/1516129.2951.1921.91 74.80 
 short  9/05/16 20/02/1728727.4945.349.64-17.85 -64.93 
 short  5/02/18  1/06/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  1/06/15 25/04/163296.904.1111.594.69 67.97 
 long 29/01/18  5/02/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong 20/02/17 10/07/1714057.9278.0020.08 34.6734.67 
 Morphosysshort  8/03/21  1/07/24121182.1067.6099.7117.61 21.4521.45 
 Cancomlong 20/09/10 14/03/111753.584.030.45 12.5312.53 
 Sartoriuslong  1/06/20 10/08/2070333.40332.20-1.20 -0.36-0.36 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16Süss Microtecreturns to the TecDAX
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)