RS Chart
Assessment - TecDAX - 4/19/21 - RS = 11
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 2/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,531.880  15:54 1.47 3,511.390 0.58 3,412.170 99.220 2.91   11.77 
real-time RS chart chart add note Nordex 25.260  15:35 8.60 23.720 6.49 23.520 0.200 0.85   84.80 
real-time RS chart chart L add note SAP 120.700  15:35 3.43 116.040 4.02 107.040 9.000 8.41   2.19 
real-time RS chart chart S add note Morphosys 77.940  15:35 2.61 75.200 3.64 96.600 -21.400 -22.15   -22.78 
real-time RS chart chart add note Jenoptik 26.300  15:35 2.41 25.380 3.62 28.000 -2.620 -9.36   7.81 
real-time RS chart chart add note Siemens Healthineers 48.850  15:35 0.62 47.170 3.56 47.070 0.100 0.21   13.04 
real-time RS chart chart add note Siltronic 142.500  15:35 0.07 138.950 2.55 141.600 -2.650 -1.87   42.88 
real-time RS chart chart add note Cancom 51.240  15:35 0.47 50.000 2.48 49.500 0.500 1.01   5.22 
real-time RS chart chart add note Compugroup Medical 76.300  15:35 1.46 74.500 2.42 83.350 -8.850 -10.62   0.19 
real-time RS chart chart S add note United Internet 34.640  15:35 1.52 33.900 2.18 35.870 -1.970 -5.49   -4.21 
real-time RS chart chart add note 1&1 Drillisch 24.080  15:35 0.92 23.640 1.86 20.090 3.550 17.67   8.77 
real-time RS chart chart add note SMA Solar 47.600  15:35 6.30 46.920 1.45 61.250 -14.330 -23.40   22.88 
real-time RS chart chart add note Evotec 34.080  15:35 1.25 33.630 1.34 32.890 0.740 2.25   31.85 
real-time RS chart chart L add note S+T 23.680  15:35 0.85 23.480 0.85 21.440 2.040 9.51   11.65 
real-time RS chart chart add note Pfeiffer Vacuum 174.800  15:35 3.19 173.400 0.81 180.000 -6.600 -3.67   5.99 
real-time RS chart chart L add note Eckert & Ziegler 76.050  15:35 3.68 75.450 0.80 57.850 17.600 30.42   72.94 
real-time RS chart chart add note Bechtle 171.400  15:35 1.60 170.100 0.76 178.400 -8.300 -4.65   4.61 
real-time RS chart chart add note Telefonica D 2.343  15:35 1.60 2.334 0.39 2.255 0.079 3.50   -2.84 
real-time RS chart chart L add note Freenet 20.260  15:35 1.05 20.240 0.10 17.135 3.105 18.12   19.30 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 28.400 0.500 1.76   9.69 
real-time RS chart chart L add note Software 36.700  15:35 2.86 36.720 -0.05 34.940 1.780 5.09   2.66 
real-time RS chart chart L add note Deutsche Telekom 16.152  15:35 0.75 16.194 -0.26 14.835 1.359 9.16   9.79 
real-time RS chart chart add note Aixtron 18.755  15:35 4.40 18.815 -0.32 15.850 2.965 18.71   59.38 
real-time RS chart chart L add note Carl Zeiss Meditec 145.850  15:35 0.55 146.550 -0.48 132.100 14.450 10.94   39.21 
real-time RS chart chart add note LPKF Laser & El 24.540  15:35 24.700 -0.65 27.750 -3.050 -10.99   9.57 
  instrument freshest Δday 4/19/21 Δwk 2/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note Qiagen 43.040  15:35 -0.02 43.320 -0.65 44.750 -1.430 -3.20   4.60 
real-time RS chart chart add note Nemetschek 59.100  15:35 0.34 59.700 -1.01 59.000 0.700 1.19   -1.02 
real-time RS chart chart add note Sartorius 462.500  15:35 1.40 468.000 -1.18 423.000 45.000 10.64   34.26 
real-time RS chart chart add note Varta 119.200  15:35 0.97 121.600 -1.97 135.400 -13.800 -10.19   12.69 
real-time RS chart chart add note Infineon 33.870  15:40 1.65 34.660 -2.28 33.610 1.050 3.12   38.01 
real-time RS chart chart S add note TeamViewer 37.740  15:35 -0.37 38.850 -2.86 42.990 -4.140 -9.63   -8.79 
 TecDAX - 30 out of 30 instruments rated - 4/19/21 / 2/01/21 - 18 did rise, Market-Ratio(11) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   4/22/21 45  RT RS QC  Morphosys 100  133,526   82.100  77.940 86.482  4.382 5  11,547,601 52  
accum 2/06/06 4/22/215554 days out of 5589 invested (99%) 115,376 11,547,601 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Morphosysshort  3/08/21  4/22/214582.1077.9486.484.38 5.345.34 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)