RS Chart
Assessment - TecDAX in Renminbi yuán - 6/27/22 - RS = 11
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 4/11/22  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 20,973.019  Mon 1.34 20,973.019 22,293.913 -1,320.894 -5.92   -17.19 
real-time RS chart chart add note Hensoldt 161.275  Mon 0.89 161.275 170.495 -9.220 -5.41   41.74 
real-time RS chart chart L add note Aixtron 176.658  Mon 3.92 176.658 141.871 34.786 24.52   17.02 
real-time RS chart chart add note Telefonica D 19.729  Mon 1.20 19.729 18.893 0.836 4.42   8.22 
real-time RS chart chart L add note Deutsche Telekom 135.074  08:13 1.13 133.571 1.13 118.792 14.779 12.44   7.46 
real-time RS chart chart add note Freenet 169.711  Mon 1.44 169.711 174.030 -4.319 -2.48   2.34 
real-time RS chart chart add note Qiagen 318.013  08:14 0.58 316.169 0.58 309.248 6.922 2.24   -2.26 
real-time RS chart chart L add note Software 230.818  Mon 2.13 230.818 206.673 24.144 11.68   -8.81 
real-time RS chart chart add note Vantage Towers 194.806  Mon 0.07 194.806 227.743 -32.937 -14.46   -10.41 
real-time RS chart chart L add note S+T 112.857  Mon 112.857 112.347 0.510 0.45   -10.64 
real-time RS chart chart add note United Internet 199.343  Mon 0.50 199.343 218.178 -18.836 -8.63   -16.51 
real-time RS chart chart S add note Siemens Healthineers 344.171  08:16 1.46 339.209 1.46 383.961 -44.752 -11.66   -17.89 
real-time RS chart chart add note SAP 651.550  08:15 -0.42 654.315 -0.42 688.496 -34.181 -4.96   -18.74 
real-time RS chart chart S add note Nagarro 816.653  Mon 1.23 816.653 928.714 -112.061 -12.07   -20.49 
real-time RS chart chart L add note Varta 609.087  Mon 3.24 609.087 625.288 -16.201 -2.59   -20.02 
real-time RS chart chart S add note Verbio 327.937  Mon 7.38 327.937 584.951 -257.014 -43.94   -20.99 
real-time RS chart chart S add note 1&1 131.501  Mon 0.60 131.501 146.376 -14.875 -10.16   -22.38 
real-time RS chart chart S add note Bechtle 284.552  Mon 2.42 284.552 313.268 -28.715 -9.17   -24.92 
real-time RS chart chart S add note Jenoptik 157.518  Mon 1.74 157.518 162.594 -5.077 -3.12   -25.73 
real-time RS chart chart add note Suse 165.032  Mon 1.66 165.032 202.376 -37.345 -18.45   -25.88 
real-time RS chart chart S add note Nemetschek 430.869  Mon 1.44 430.869 570.119 -139.250 -24.42   -26.66 
real-time RS chart chart L add note Evotec 173.751  Mon -0.28 173.751 186.367 -12.615 -6.77   -26.43 
real-time RS chart chart S add note Carl Zeiss Meditec 810.982  Mon 0.22 810.982 904.456 -93.475 -10.33   -26.69 
real-time RS chart chart S add note Infineon 174.921  08:15 0.69 173.716 0.69 186.644 -12.928 -6.93   -27.64 
real-time RS chart chart add note Sartorius 2,343.623  08:16 -1.17 2,371.271 -1.17 2,691.884 -320.613 -11.91   -27.69 
  instrument freshest Δday 6/27/22 Δwk 4/11/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Compugroup Medical 303.693  Mon 1.23 303.693 392.278 -88.585 -22.58   -30.78 
real-time RS chart chart add note TeamViewer 75.143  Mon -1.76 75.143 86.634 -11.490 -13.26   -31.07 
real-time RS chart chart S add note Cancom 248.257  Mon 0.23 248.257 353.119 -104.862 -29.70   -32.29 
real-time RS chart chart L add note Morphosys 143.481  Mon 7.63 143.481 171.604 -28.123 -16.39   -34.12 
real-time RS chart chart S add note Siltronic 538.055  Mon 2.22 538.055 594.654 -56.599 -9.52   -34.93 
real-time RS chart chart S add note Nordex 65.290  Mon 5.86 65.290 118.550 -53.260 -44.93   -36.95 
 TecDAX - 30 out of 30 instruments rated - 6/27/22 / 4/11/22 - 6 did rise, Market-Ratio(11) in CNY = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  80,152   187.993  281.613 94.373  -93.620 -50  7,564,360 -26  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  2,861   2,643.295  2,716.931    73.636 3  7,775,031 15  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  553,092   14.057  4.730 41.780  27.722 197  23,108,081 1,222  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  114,686   201.489  153.199    -48.291 -24  17,569,787 -83  
short 3/08/21   6/27/22 476  RT RS QC  Morphosys 100  27,658   635.232  143.481 2,812.352  2,177.120 343  77,784,568 213  
accum 2/06/06 6/27/225986 days out of 6021 invested (99%) 777,746 77,784,568 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/069883.95196.34112.39 133.87 
 long 10/02/06  5/07/07217109.55298.06188.51 172.07 
 short  1/25/10  9/20/1023894.3465.16136.5942.25 44.78 
 short  7/10/17  1/29/1820391.2885.1997.816.53 7.15 
 long  1/11/21  3/08/2156201.49153.20-48.29 -23.97650.52 
 Evotecshort  5/07/07  6/08/0976335.617.92160.07124.46 349.52349.52 
 Morphosysshort  3/08/21  6/27/22476635.23143.482,812.352,177.12 342.73342.73 
 SMA Solarshort  3/14/11  2/06/12329674.62417.241,090.78416.16 61.69 
 short  5/21/12 12/22/14945212.69112.60401.72189.04 88.88 
 long  4/25/16  5/09/1614342.20344.892.69 0.79207.80 
 Wirecardshort  8/10/20  1/11/2115414.064.7341.7827.72 197.21197.21 
 Dialog Semiconductorshort  5/15/06 10/02/0614019.1512.0330.4811.33 59.20 
 long  6/08/09  1/25/1023118.61104.7786.16 462.96 
 long  2/06/12  5/21/12105138.57125.07-13.49 -9.74 
 long 12/22/14  6/01/15161222.81347.14124.34 55.80 
 short  5/09/16  2/20/17287203.89330.2177.57-126.32 -61.96 
 short  2/05/18  6/01/20847187.99281.6194.37-93.62 -49.80140.71 
 Siltroniclong  2/20/17  7/10/17140421.83604.94183.11 43.4143.41 
 Aixtronshort  6/01/15  4/25/1632946.7930.0672.8426.05 55.66 
 long  1/29/18  2/05/187101.2689.20-12.06 -11.9137.12 
 Cancomlong  9/20/10  3/14/1117531.4336.855.42 17.2417.24 
 Sartoriuslong  6/01/20  8/10/20702,643.302,716.9373.64 2.792.79 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)