RS Chart
Assessment - Mid-Cap-DAX - 10/21/19 - RS = 40
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 1/14/19  prc diff Δ40   ∅-RS
real-time RS chart chart L add note MDAX 26,266.300  12:55 0.16 26,224.800 0.16 22,572.400 3,652.400 16.18   6.68 
real-time RS chart chart add note Dialog Semiconductor 40.650  12:05 -2.42 41.660 -2.42 22.340 19.320 86.48   42.22 
real-time RS chart chart L add note Puma 71.550  08:09 0.77 71.000 0.77 45.950 25.050 54.52   35.28 
real-time RS chart chart L add note CTS Eventim 53.350  08:07 -0.65 53.700 -0.65 35.200 18.500 52.56   33.34 
real-time RS chart chart add note Sartorius 176.200  12:05 -3.13 181.900 -3.13 112.000 69.900 62.41   23.98 
real-time RS chart chart add note Carl Zeiss Meditec 102.200  12:01 0.79 101.400 0.79 73.850 27.550 37.31   23.84 
real-time RS chart chart add note Zalando 42.020  08:09 0.79 41.690 0.79 26.500 15.190 57.32   23.72 
real-time RS chart chart add note Cancom 47.960  12:04 -1.72 48.800 -1.72 29.060 19.740 67.93   22.27 
real-time RS chart chart L add note Lanxess 59.920  08:07 -1.15 60.620 -1.15 45.620 15.000 32.88   21.51 
real-time RS chart chart L add note Scout24 53.750  08:09 1.13 53.150 1.13 38.600 14.550 37.69   20.04 
real-time RS chart chart L add note Hannover Rück 157.600  08:09 157.600 122.500 35.100 28.65   18.73 
real-time RS chart chart L add note Alstria Office 16.570  08:08 1.47 16.330 1.47 12.760 3.570 27.98   18.62 
real-time RS chart chart L add note Osram Licht 40.110  08:09 0.20 40.030 0.20 36.140 3.890 10.76   17.55 
real-time RS chart chart add note Bechtle 96.450  12:02 -0.21 96.650 -0.21 65.650 31.000 47.22   16.01 
real-time RS chart chart add note Delivery Hero 43.860  08:08 3.20 42.500 3.20 32.240 10.260 31.82   15.44 
real-time RS chart chart L add note GEA Group 26.910  08:08 -0.96 27.170 -0.96 23.770 3.400 14.30   14.32 
real-time RS chart chart L add note Fielmann 68.850  08:07 0.22 68.700 0.22 55.850 12.850 23.01   14.04 
real-time RS chart chart L add note Deutsche Pfandbrief 12.210  08:08 0.33 12.170 0.33 9.250 2.920 31.57   13.39 
real-time RS chart chart add note Rheinmetall 106.350  08:09 0.19 106.150 0.19 83.500 22.650 27.13   11.95 
real-time RS chart chart L add note Rational 639.500  08:08 0.16 638.500 0.16 512.000 126.500 24.71   11.80 
real-time RS chart chart add note Airbus 121.820  12:24 -0.15 122.000 -0.15 89.910 32.090 35.69   11.41 
real-time RS chart chart L add note Freenet 20.340  12:05 -0.10 20.360 -0.10 16.950 3.410 20.12   11.08 
real-time RS chart chart L add note Symrise 86.660  08:07 -0.41 87.020 -0.41 70.000 17.020 24.31   10.67 
real-time RS chart chart add note Compugroup Medical 58.000  12:03 0.35 57.800 0.35 41.700 16.100 38.61   10.57 
real-time RS chart chart L add note United Internet 36.640  12:04 0.88 36.320 0.88 35.460 0.860 2.43   10.22 
  instrument freshest Δday 10/21/19 Δwk 1/14/19  prc diff Δ40   ∅-RS
real-time RS chart chart add note Nemetschek 46.460  12:05 -1.65 47.240 -1.65 33.333 13.907 41.72   10.19 
real-time RS chart chart L add note Aareal Bank 30.200  08:07 0.33 30.100 0.33 27.970 2.130 7.62   9.95 
real-time RS chart chart L add note Hella 44.480  08:12 0.04 44.460 0.04 39.320 5.140 13.07   9.50 
real-time RS chart chart add note Uniper 28.430  08:08 0.53 28.280 0.53 24.120 4.160 17.25   8.16 
real-time RS chart chart L add note Siltronic 76.860  12:05 -2.95 79.200 -2.95 77.200 2.000 2.59   7.45 
real-time RS chart chart L add note Fraport 76.240  08:07 0.53 75.840 0.53 64.000 11.840 18.50   7.04 
real-time RS chart chart add note Grenke 87.800  08:09 0.75 87.150 0.75 73.150 14.000 19.14   6.12 
real-time RS chart chart L add note Rocket Internet 24.620  08:09 0.24 24.560 0.24 21.080 3.480 16.51   5.75 
real-time RS chart chart L add note Brenntag 45.270  08:05 -0.07 45.300 -0.07 40.070 5.230 13.05   4.56 
real-time RS chart chart add note Morphosys 104.000  12:05 6.01 98.100 6.01 100.600 -2.500 -2.49   3.71 
real-time RS chart chart L add note TAG Immobilien 21.700  08:03 1.02 21.480 1.02 20.840 0.640 3.07   3.10 
real-time RS chart chart add note Kion Group 51.240  08:08 -0.12 51.300 -0.12 45.520 5.780 12.70   2.89 
real-time RS chart chart add note Gerresheimer 66.050  08:06 -0.75 66.550 -0.75 59.500 7.050 11.85   2.67 
real-time RS chart chart add note Siemens Healthineers 37.365  12:03 0.59 37.145 0.59 34.820 2.325 6.68   1.92 
real-time RS chart chart add note LEG Immobilien 102.900  08:06 0.39 102.500 0.39 96.100 6.400 6.66   0.47 
real-time RS chart chart add note Aroundtown 7.484  08:11 0.97 7.412 0.97 7.380 0.032 0.43   0.41 
real-time RS chart chart add note Knorr-Bremse 89.070  08:07 0.96 88.220 0.96 83.110 5.110 6.15   0.24 
real-time RS chart chart L add note thyssenkrupp 13.335  08:07 0.87 13.220 0.87 16.110 -2.890 -17.94   0.20 
real-time RS chart chart add note Metro 14.470  08:06 0.38 14.415 0.38 13.900 0.515 3.71   0.11 
real-time RS chart chart L add note Telefonica D 2.788  12:05 0.22 2.782 0.22 3.110 -0.328 -10.55   -0.05 
real-time RS chart chart L add note Grand City 20.880  08:03 1.26 20.620 1.26 20.040 0.580 2.89   -0.87 
real-time RS chart chart L add note 1&1 Drillisch 32.420  11:59 0.56 32.240 0.56 38.020 -5.780 -15.20   -0.89 
real-time RS chart chart add note Evonik Industries 23.880  08:08 -0.71 24.050 -0.71 22.860 1.190 5.21   -1.33 
real-time RS chart chart L add note Aurubis 44.570  08:08 3.15 43.210 3.15 45.290 -2.080 -4.59   -1.79 
real-time RS chart chart L add note Fuchs Petrolub 35.160  08:09 0.40 35.020 0.40 38.200 -3.180 -8.32   -4.04 
  instrument freshest Δday 10/21/19 Δwk 1/14/19  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Pro7-Sat1 13.540  08:09 -0.07 13.550 -0.07 15.530 -1.980 -12.75   -6.74 
real-time RS chart chart S add note Evotec 19.530  12:04 0.36 19.460 0.36 18.830 0.630 3.35   -7.03 
real-time RS chart chart L add note RTL Group 43.760  08:08 0.09 43.720 0.09 48.000 -4.280 -8.92   -7.26 
real-time RS chart chart L add note Hochtief 106.500  08:05 -0.47 107.000 -0.47 120.900 -13.900 -11.50   -8.32 
real-time RS chart chart L add note Deutsche Wohnen 34.610  08:08 0.32 34.500 0.32 41.490 -6.990 -16.85   -8.73 
real-time RS chart chart add note Software 28.960  12:04 6.90 27.090 6.90 31.770 -4.680 -14.73   -10.45 
real-time RS chart chart add note Dürr 26.170  08:05 -1.51 26.570 -1.51 33.420 -6.850 -20.50   -12.68 
real-time RS chart chart add note Commerzbank 5.553  08:09 -0.57 5.585 -0.57 6.270 -0.685 -10.93   -14.21 
real-time RS chart chart S add note K+S 12.835  08:08 -0.27 12.870 -0.27 16.830 -3.960 -23.53   -18.40 
real-time RS chart chart S add note Qiagen 24.870  12:03 -0.40 24.970 -0.40 31.250 -6.280 -20.10   -23.28 
real-time RS chart chart S add note Hugo Boss 37.060  08:08 -0.16 37.120 -0.16 58.480 -21.360 -36.53   -34.88 
 MDAX - 60 out of 60 instruments rated - 10/21/19 / 1/14/19 - 44 did rise, Market-Ratio(40) = 73.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Mid-Cap-DAX * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06  12/04/06 133  RT RS QC  Salzgitter 100  152   61.130  94.160    33.030 54  14,359 227  
short 12/04/06  12/18/06 14  RT RS QC  Airbus 100  620   23.150  24.300 22.000  -1.150 -5  13,646 -74  
long 12/18/06   8/13/07 238  RT RS QC  Salzgitter 100  135   100.350  135.390    35.040 35  18,376 58  
short 8/13/07   8/27/07 14  RT RS QC  Deutsche Wohnen 100  1,177   15.603  14.963 16.270  0.667 4  19,162 198  
long 8/27/07   9/17/07 21  RT RS QC  DMG Mori 100  1,312   14.600  15.786    1.186 8  20,718 289  
short 9/17/07  10/08/07 21  RT RS QC  Deutsche Wohnen 100  1,273   16.266  18.114 14.418  -1.848 -11  18,365 -88  
long 10/08/07  10/22/07 14  RT RS QC  DMG Mori 100  911   20.138  20.016    -0.122 -1  18,254 -15  
short 10/22/07   7/27/09 644  RT RS QC  Deutsche Wohnen 100  1,058   17.247  5.367 55.424  38.177 221  58,645 94  
long 7/27/09   8/08/11 742  RT RS QC  Aareal Bank 100  6,767   8.666  15.385    6.719 78  104,112 33  
short 8/08/11   5/14/12 280  RT RS QC  Ceconomy 100  10,832   9.611  7.298 12.656  3.045 32  137,100 43  
long 5/14/12   5/21/12 7  RT RS QC  Dürr 100  12,525   10.946  10.445    -0.501 -5  130,825 -91  
short 5/21/12   5/28/12 7  RT RS QC  Ströer Media 100  16,470   7.943  8.000 7.886  -0.057 -1  129,886 -31  
long 5/28/12   6/04/12 7  RT RS QC  Rhön-Klinikum 100  5,905   21.995  22.100    0.105 0  130,506 28  
short 6/04/12   6/18/12 14  RT RS QC  Ströer Media 100  15,582   8.375  8.546 8.204  -0.171 -2  127,842 -42  
long 6/18/12   6/25/12 7  RT RS QC  Dürr 100  11,295   11.318  11.594    0.276 2  130,959 251  
short 6/25/12   7/02/12 7  RT RS QC  Ströer Media 100  16,286   8.041  8.090 7.992  -0.049 -1  130,161 -27  
long 7/02/12   7/23/12 21  RT RS QC  Dürr 100  10,442   12.465  13.345    0.880 7  139,350 227  
short 7/23/12   8/06/12 14  RT RS QC  Ströer Media 100  17,579   7.927  7.080 8.875  0.948 12  156,020 1,803  
long 8/06/12  10/29/12 84  RT RS QC  Dürr 100  11,275   13.838  14.790    0.952 7  166,760 34  
short 10/29/12   1/14/13 77  RT RS QC  Ströer Media 100  25,152   6.630  6.901 6.359  -0.271 -4  159,944 -18  
long 1/14/13   6/24/13 161  RT RS QC  KUKA 100  5,674   28.185  31.820    3.635 13  180,569 32  
short 6/24/13   7/01/13 7  RT RS QC  Salzgitter 100  7,107   25.405  25.340 25.470  0.065 0  181,032 14  
long 7/01/13   7/28/14 392  RT RS QC  Dürr 100  7,543   23.998  30.355    6.358 26  228,987 24  
short 7/28/14   2/02/15 189  RT RS QC  Südzucker 100  16,491   13.885  11.245 17.145  3.260 23  282,744 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  11/16/15 287  RT RS QC  Ströer Media 100  10,963   25.790  61.450    35.660 138  673,685 202  
short 11/16/15   5/30/16 196  RT RS QC  Leoni 100  19,397   34.730  29.880 40.367  5.637 16  783,029 32  
long 5/30/16   6/06/16 7  RT RS QC  Stada 100  16,505   47.440  48.830    1.390 3  805,971 351  
short 6/06/16  10/17/16 133  RT RS QC  Hugo Boss 100  14,418   55.900  53.240 58.693  2.793 5  846,239 14  
long 10/17/16  10/31/16 14  RT RS QC  Covestro 100  15,700   53.900  53.840    -0.060 0  845,297 -3  
short 10/31/16  11/14/16 14  RT RS QC  GEA Group 100  23,997   35.225  35.225 35.225  0.000 0  845,297 0  
long 11/14/16  11/21/16 7  RT RS QC  Covestro 100  15,700   53.840  57.850    4.010 7  908,254 4,134  
short 11/21/16   1/16/17 56  RT RS QC  GEA Group 100  26,919   33.740  38.300 29.180  -4.560 -14  785,504 -61  
long 1/16/17   2/12/18 392  RT RS QC  Covestro 100  12,294   63.890  85.580    21.690 34  1,052,160 31  
short 2/12/18   2/26/18 14  RT RS QC  Steinhoff 100  2,752,905   0.382  0.412 0.353  -0.030 -8  970,399 -88  
long 2/26/18   3/05/18 7  RT RS QC  Uniper 100  38,462   25.230  24.620    -0.610 -2  946,937 -72  
short 3/05/18   4/09/18 35  RT RS QC  Steinhoff 100  3,129,337   0.303  0.201 0.456  0.153 51  1,426,978 7,099  
long 4/09/18   5/14/18 35  RT RS QC  Rocket Internet 100  55,010   25.940  24.460    -1.480 -6  1,345,563 -46  
short 5/14/18   5/21/18 7  RT RS QC  Metro 100  115,202   11.680  11.490 11.873  0.193 2  1,367,808 135  
long 5/21/18   6/04/18 14  RT RS QC  Uniper 100  50,102   27.300  27.030    -0.270 -1  1,354,281 -23  
short 6/04/18   6/11/18 7  RT RS QC  Metro 100  116,698   11.605  11.295 11.924  0.319 3  1,391,449 310  
long 6/11/18   6/25/18 14  RT RS QC  Aroundtown 100  190,740   7.295  7.170    -0.125 -2  1,367,607 -36  
short 6/25/18   9/23/19 455  RT RS QC  Osram Licht 100  33,315   41.050  38.110 44.217  3.167 8  1,473,109 6  
long 9/23/19  10/22/19 29  RT RS QC  Dialog Semiconductor 100  33,895   43.460  40.650    -2.810 -6  1,377,864 -57  
accum 7/17/06 10/22/194845 days out of 5041 invested (96%) 13,679 1,377,864 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort  8/13/07  8/27/071415.6014.9616.270.67 4.28 
 short  9/17/07 10/08/072116.2718.1114.42-1.85 -11.36 
 short 10/22/07  7/27/0964417.255.3755.4238.18 221.35197.03 
 Ströer Mediashort  5/21/12  5/28/1277.948.007.89-0.06 -0.72 
 short  6/04/12  6/18/12148.388.558.20-0.17 -2.04 
 short  6/25/12  7/02/1278.048.097.99-0.05 -0.61 
 short  7/23/12  8/06/12147.937.088.880.95 11.96 
 short 10/29/12  1/14/13776.636.906.36-0.27 -4.09 
 long  2/02/15 11/16/1528725.7961.4535.66 138.27147.33 
 Salzgitterlong  7/24/06 12/04/0613361.1394.1633.03 54.03 
 long 12/18/06  8/13/07238100.35135.3935.04 34.92 
 short  6/24/13  7/01/13725.4125.3425.470.07 0.26108.35 
 Aareal Banklong  7/27/09  8/08/117428.6715.396.72 77.5377.53 
 Covestrolong 10/17/16 10/31/161453.9053.84-0.06 -0.11 
 long 11/14/16 11/21/16753.8457.854.01 7.45 
 long  1/16/17  2/12/1839263.8985.5821.69 33.9543.77 
 Dürrlong  5/14/12  5/21/12710.9510.45-0.50 -4.58 
 long  6/18/12  6/25/12711.3211.590.28 2.44 
 long  7/02/12  7/23/122112.4713.350.88 7.06 
 long  8/06/12 10/29/128413.8414.790.95 6.88 
 long  7/01/13  7/28/1439224.0030.366.36 26.4941.49 
 Steinhoffshort  2/12/18  2/26/18140.380.410.35-0.03 -7.77 
 short  3/05/18  4/09/18350.300.200.460.15 50.6938.98 
 Ceconomyshort  8/08/11  5/14/122809.617.3012.663.05 31.6931.69 
 Südzuckershort  7/28/14  2/02/1518913.8911.2517.143.26 23.4823.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Leonishort 11/16/15  5/30/1619634.7329.8840.375.64 16.2316.23 
 KUKAlong  1/14/13  6/24/1316128.1931.823.64 12.9012.90 
 Osram Lichtshort  6/25/18  9/23/1945541.0538.1144.223.17 7.717.71 
 DMG Morilong  8/27/07  9/17/072114.6015.791.19 8.12 
 long 10/08/07 10/22/071420.1420.02-0.12 -0.617.47 
 Hugo Bossshort  6/06/16 10/17/1613355.9053.2458.692.79 5.005.00 
 Metroshort  5/14/18  5/21/18711.6811.4911.870.19 1.65 
 short  6/04/18  6/11/18711.6111.3011.920.32 2.744.44 
 Stadalong  5/30/16  6/06/16747.4448.831.39 2.932.93 
 Rhön-Klinikumlong  5/28/12  6/04/12722.0022.100.11 0.480.48 
 Aroundtownlong  6/11/18  6/25/18147.307.17-0.13 -1.71-1.71 
 Uniperlong  2/26/18  3/05/18725.2324.62-0.61 -2.42 
 long  5/21/18  6/04/181427.3027.03-0.27 -0.99-3.38 
 Rocket Internetlong  4/09/18  5/14/183525.9424.46-1.48 -5.71-5.71 
 Dialog Semiconductorlong  9/23/19 10/22/192943.4640.65-2.81 -6.47-6.47 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short 12/04/06 12/18/061423.1524.3022.00-1.15 -4.97-11.27 
 GEA Groupshort 10/31/16 11/14/161435.2335.2335.230.00 0.00 
 short 11/21/16  1/16/175633.7438.3029.18-4.56 -13.52-13.52 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry