RS Chart
Assessment - Mid-Cap-DAX - 2/22/21 - RS = 40
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart L add note MDAX 31,270.900  Fri -1.17 32,024.100 -2.35 24,087.700 7,936.400 32.95   21.41 
real-time RS chart chart L add note Shop Apotheke Europe 201.500  Fri -1.71 212.500 -5.18 93.000 119.500 128.49   108.68 
real-time RS chart chart L add note thyssenkrupp 11.155  Fri -1.89 11.335 -1.59 4.950 6.385 128.99   89.33 
real-time RS chart chart L add note Pro7-Sat1 16.980  Fri -0.82 17.660 -3.85 10.875 6.785 62.39   69.62 
real-time RS chart chart L add note Aixtron 18.850  Fri -3.33 17.565 7.32 9.442 8.123 86.03   66.45 
real-time RS chart chart add note HelloFresh 64.500  Fri -2.12 67.350 -4.23 38.020 29.330 77.14   66.33 
real-time RS chart chart L add note Siltronic 138.350  Fri -0.11 140.100 -1.25 81.620 58.480 71.65   59.85 
real-time RS chart chart L add note Sartorius 425.400  Fri -1.30 464.800 -8.48 305.000 159.800 52.39   50.75 
real-time RS chart chart add note Wacker Chemie 107.550  Fri -2.23 108.000 -0.42 54.640 53.360 97.66   49.23 
real-time RS chart chart add note Zalando 85.020  Fri -1.05 90.860 -6.43 53.100 37.760 71.11   47.18 
real-time RS chart chart L add note Dürr 32.720  Fri -2.97 34.980 -6.46 21.140 13.840 65.47   39.92 
real-time RS chart chart L add note Evotec 32.070  Fri -0.68 33.240 -3.52 23.640 9.600 40.61   37.95 
real-time RS chart chart L add note K+S 9.238  Fri -0.09 8.866 4.20 5.500 3.366 61.20   37.33 
real-time RS chart chart L add note CTS Eventim 56.400  Fri -0.09 57.000 -1.05 37.000 20.000 54.05   36.81 
real-time RS chart chart L add note Rational 709.000  Fri -0.84 789.000 -10.14 448.600 340.400 75.88   36.73 
real-time RS chart chart L add note Aurubis 72.300  Fri -0.77 73.260 -1.31 49.630 23.630 47.61   35.49 
real-time RS chart chart L add note Airbus 95.910  Fri -3.05 95.800 0.11 55.340 40.460 73.11   34.99 
real-time RS chart chart add note Brenntag 64.260  Fri -0.22 65.900 -2.49 44.630 21.270 47.66   32.10 
real-time RS chart chart add note Hella 49.020  Fri -1.49 50.550 -3.03 33.500 17.050 50.90   30.13 
real-time RS chart chart L add note Carl Zeiss Meditec 124.300  Fri -1.11 129.500 -4.02 89.650 39.850 44.45   30.11 
real-time RS chart chart add note Lanxess 61.320  Fri 0.13 61.980 -1.06 45.550 16.430 36.07   27.22 
real-time RS chart chart L add note Deutsche Lufthansa 12.285  Fri 1.78 11.420 7.57 8.144 3.276 40.23   27.12 
real-time RS chart chart add note Puma 87.980  Fri -0.86 87.920 0.07 60.720 27.200 44.80   26.04 
real-time RS chart chart L add note Kion Group 69.940  Fri -2.18 73.800 -5.23 45.910 27.890 60.75   25.30 
real-time RS chart chart add note Commerzbank 5.430  Fri -3.07 5.268 3.08 3.117 2.151 69.01   22.47 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Varta 114.100  Fri -1.47 117.300 -2.73 88.700 28.600 32.24   21.09 
real-time RS chart chart L add note Evonik Industries 27.890  Fri -0.25 28.200 -1.10 21.840 6.360 29.12   20.81 
real-time RS chart chart L add note Cancom 53.000  Fri -1.49 53.750 -1.40 53.500 0.250 0.47   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.340  Fri -1.35 46.540 -2.58 34.140 12.400 36.32   17.56 
real-time RS chart chart L add note Fraport 52.300  Fri -1.88 47.060 11.13 39.820 7.240 18.18   17.24 
real-time RS chart chart L add note Siemens Healthineers 45.830  Fri -0.13 46.785 -2.04 43.390 3.395 7.82   16.81 
real-time RS chart chart L add note TeamViewer 44.500  Fri -1.83 47.510 -6.34 41.965 5.545 13.21   15.92 
real-time RS chart chart L add note Hugo Boss 31.340  Fri -1.20 29.240 7.18 24.300 4.940 20.33   15.89 
real-time RS chart chart add note Osram Licht 51.280  Fri 0.08 51.040 0.47 39.010 12.030 30.84   15.30 
real-time RS chart chart L add note Aroundtown 6.014  Fri -1.54 5.904 1.86 4.772 1.132 23.72   14.24 
real-time RS chart chart L add note Freenet 17.545  Fri -2.64 18.800 -6.68 16.535 2.265 13.70   13.77 
real-time RS chart chart L add note United Internet 36.480  Fri -1.33 37.940 -3.85 36.060 1.880 5.21   12.89 
real-time RS chart chart L add note Qiagen 41.000  Fri -1.47 45.220 -9.33 39.250 5.970 15.21   12.23 
real-time RS chart chart L add note Metro 9.130  Fri -1.45 9.508 -3.98 8.220 1.288 15.67   11.90 
real-time RS chart chart L add note Rheinmetall 82.620  Fri -2.06 83.200 -0.70 69.380 13.820 19.92   11.19 
real-time RS chart chart add note Gerresheimer 85.600  Fri 0.59 91.700 -6.65 72.100 19.600 27.18   10.70 
real-time RS chart chart add note Ströer Media 74.350  Fri -0.07 70.600 5.31 59.850 10.750 17.96   10.62 
real-time RS chart chart L add note GEA Group 28.620  Fri -1.78 29.570 -3.21 24.710 4.860 19.67   10.54 
real-time RS chart chart L add note Software 36.840  Fri -2.28 37.420 -1.55 32.940 4.480 13.60   9.70 
real-time RS chart chart L add note Aareal Bank 22.000  Fri 0.27 19.370 13.58 15.090 4.280 28.36   9.69 
real-time RS chart chart add note Knorr-Bremse 105.540  Fri 0.82 105.780 -0.23 86.690 19.090 22.02   9.43 
real-time RS chart chart L add note Uniper 29.000  Fri -1.69 29.580 -1.96 25.420 4.160 16.37   9.02 
real-time RS chart chart add note TAG Immobilien 23.560  Fri -0.17 23.820 -1.09 20.480 3.340 16.31   4.82 
real-time RS chart chart add note Compugroup Medical 71.100  Fri -0.63 74.550 -4.63 74.200 0.350 0.47   4.35 
real-time RS chart chart add note Bechtle 156.300  Fri -0.51 159.200 -1.82 151.200 8.000 5.29   4.32 
  instrument freshest Δday 2/22/21 Δwk 5/18/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note Alstria Office 1.496  Fri -1.45 13.750 -89.12 12.980 0.770 5.93   3.64 
real-time RS chart chart add note Hochtief 73.850  Fri -5.26 75.550 -2.25 71.400 4.150 5.81   2.38 
real-time RS chart chart L add note Hannover Rück 140.300  Fri -2.57 141.100 -0.57 137.400 3.700 2.69   1.48 
real-time RS chart chart L add note Telefonica D 2.210  Fri 0.55 2.405 -8.11 2.794 -0.389 -13.92   1.04 
real-time RS chart chart add note LEG Immobilien 113.140  Fri -0.75 115.760 -2.26 110.460 5.300 4.80   0.55 
real-time RS chart chart L add note Grand City 20.340  Fri -0.59 20.360 -0.10 19.780 0.580 2.93   0.19 
real-time RS chart chart add note Scout24 62.450  Fri -0.72 65.450 -4.58 63.250 2.200 3.48   -1.07 
real-time RS chart chart add note Symrise 96.720  Fri -0.98 100.450 -3.71 96.280 4.170 4.33   -1.27 
real-time RS chart chart S add note Nemetschek 52.150  Fri -1.60 53.800 -3.07 64.000 -10.200 -15.94   -8.74 
real-time RS chart chart add note Morphosys 83.400  Fri -2.30 85.500 -2.46 121.800 -36.300 -29.80   -14.23 
real-time RS chart chart add note Siemens Energy 31.250  Fri 2.53 31.430 -0.57     -na- 
 MDAX - 59 out of 60 instruments rated - 2/22/21 / 5/18/20 - 56 did rise, Market-Ratio(40) = 94.92 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Mid-Cap-DAX * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06  12/04/06 133  RT RS QC  Salzgitter 100  152   61.130  94.160    33.030 54  14,359 227  
short 12/04/06  12/18/06 14  RT RS QC  Airbus 100  620   23.150  24.300 22.000  -1.150 -5  13,646 -74  
long 12/18/06   8/13/07 238  RT RS QC  Salzgitter 100  135   100.350  135.390    35.040 35  18,376 58  
short 8/13/07   8/27/07 14  RT RS QC  Deutsche Wohnen 100  1,177   15.603  14.963 16.270  0.667 4  19,162 198  
long 8/27/07   9/17/07 21  RT RS QC  DMG Mori 100  1,312   14.600  15.786    1.186 8  20,718 289  
short 9/17/07  10/08/07 21  RT RS QC  Deutsche Wohnen 100  1,273   16.266  18.114 14.418  -1.848 -11  18,365 -88  
long 10/08/07  10/22/07 14  RT RS QC  DMG Mori 100  911   20.138  20.016    -0.122 -1  18,254 -15  
short 10/22/07   7/27/09 644  RT RS QC  Deutsche Wohnen 100  1,058   17.247  5.367 55.424  38.177 221  58,645 94  
long 7/27/09   8/08/11 742  RT RS QC  Aareal Bank 100  6,767   8.666  15.385    6.719 78  104,112 33  
short 8/08/11   5/14/12 280  RT RS QC  Ceconomy 100  10,832   9.611  7.298 12.656  3.045 32  137,100 43  
long 5/14/12   5/21/12 7  RT RS QC  Dürr 100  12,525   10.946  10.445    -0.501 -5  130,825 -91  
short 5/21/12   5/28/12 7  RT RS QC  Ströer Media 100  16,470   7.943  8.000 7.886  -0.057 -1  129,886 -31  
long 5/28/12   6/04/12 7  RT RS QC  Rhön-Klinikum 100  5,905   21.995  22.100    0.105 0  130,506 28  
short 6/04/12   6/18/12 14  RT RS QC  Ströer Media 100  15,582   8.375  8.546 8.204  -0.171 -2  127,842 -42  
long 6/18/12   6/25/12 7  RT RS QC  Dürr 100  11,295   11.318  11.594    0.276 2  130,959 251  
short 6/25/12   7/02/12 7  RT RS QC  Ströer Media 100  16,286   8.041  8.090 7.992  -0.049 -1  130,161 -27  
long 7/02/12   7/23/12 21  RT RS QC  Dürr 100  10,442   12.465  13.345    0.880 7  139,350 227  
short 7/23/12   8/06/12 14  RT RS QC  Ströer Media 100  17,579   7.927  7.080 8.875  0.948 12  156,020 1,803  
long 8/06/12  10/29/12 84  RT RS QC  Dürr 100  11,275   13.838  14.790    0.952 7  166,760 34  
short 10/29/12   1/14/13 77  RT RS QC  Ströer Media 100  25,152   6.630  6.901 6.359  -0.271 -4  159,944 -18  
long 1/14/13   6/24/13 161  RT RS QC  KUKA 100  5,674   28.185  31.820    3.635 13  180,569 32  
short 6/24/13   7/01/13 7  RT RS QC  Salzgitter 100  7,107   25.405  25.340 25.470  0.065 0  181,032 14  
long 7/01/13   7/28/14 392  RT RS QC  Dürr 100  7,543   23.998  30.355    6.358 26  228,987 24  
short 7/28/14   2/02/15 189  RT RS QC  Südzucker 100  16,491   13.885  11.245 17.145  3.260 23  282,744 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  11/16/15 287  RT RS QC  Ströer Media 100  10,963   25.790  61.450    35.660 138  673,685 202  
short 11/16/15   5/30/16 196  RT RS QC  Leoni 100  19,397   34.730  29.880 40.367  5.637 16  783,029 32  
long 5/30/16   6/06/16 7  RT RS QC  Stada 100  16,505   47.440  48.830    1.390 3  805,971 351  
short 6/06/16  10/17/16 133  RT RS QC  Hugo Boss 100  14,418   55.900  53.240 58.693  2.793 5  846,239 14  
long 10/17/16  10/31/16 14  RT RS QC  Covestro 100  15,700   53.900  53.840    -0.060 0  845,297 -3  
short 10/31/16  11/14/16 14  RT RS QC  GEA Group 100  23,997   35.225  35.225 35.225  0.000 0  845,297 0  
long 11/14/16  11/21/16 7  RT RS QC  Covestro 100  15,700   53.840  57.850    4.010 7  908,254 4,134  
short 11/21/16   1/16/17 56  RT RS QC  GEA Group 100  26,919   33.740  38.300 29.180  -4.560 -14  785,504 -61  
long 1/16/17   2/12/18 392  RT RS QC  Covestro 100  12,294   63.890  85.580    21.690 34  1,052,160 31  
short 2/12/18   2/26/18 14  RT RS QC  Steinhoff 100  2,752,905   0.382  0.412 0.353  -0.030 -8  970,399 -88  
long 2/26/18   3/05/18 7  RT RS QC  Uniper 100  38,462   25.230  24.620    -0.610 -2  946,937 -72  
short 3/05/18   4/09/18 35  RT RS QC  Steinhoff 100  3,129,337   0.303  0.201 0.456  0.153 51  1,426,978 7,099  
long 4/09/18   5/14/18 35  RT RS QC  Rocket Internet 100  55,010   25.940  24.460    -1.480 -6  1,345,563 -46  
short 5/14/18   5/21/18 7  RT RS QC  Metro 100  115,202   11.680  11.490 11.873  0.193 2  1,367,808 135  
long 5/21/18   6/04/18 14  RT RS QC  Uniper 100  50,102   27.300  27.030    -0.270 -1  1,354,281 -23  
short 6/04/18   6/11/18 7  RT RS QC  Metro 100  116,698   11.605  11.295 11.924  0.319 3  1,391,449 310  
long 6/11/18   6/25/18 14  RT RS QC  Aroundtown 100  190,740   7.295  7.170    -0.125 -2  1,367,607 -36  
short 6/25/18   9/23/19 455  RT RS QC  Osram Licht 100  33,315   41.050  38.110 44.217  3.167 8  1,473,109 6  
long 9/23/19  11/11/19 49  RT RS QC  Dialog Semiconductor 100  33,895   43.460  42.890    -0.570 -1  1,453,788 -9  
short 11/11/19  12/16/19 35  RT RS QC  Hugo Boss 100  36,011   40.370  43.590 37.150  -3.220 -8  1,337,833 -58  
long 12/16/19   1/13/20 28  RT RS QC  Delivery Hero 100  20,741   64.500  67.500    3.000 5  1,400,056 81  
short 1/13/20   2/17/20 35  RT RS QC  K+S 100  128,504   10.895  8.920 13.307  2.412 22  1,710,046 705  
long 2/17/20   2/24/20 7  RT RS QC  Delivery Hero 100  21,646   79.000  72.760    -6.240 -8  1,574,975 -99  
short 2/24/20  12/07/20 287  RT RS QC  K+S 100  193,581   8.136  8.362 7.910  -0.226 -3  1,531,226 -4  
long 12/07/20   2/26/21 81  RT RS QC  Siltronic 100  12,269   124.800  138.350    13.550 11  1,697,471 59  
accum 7/17/06 2/26/215341 days out of 5537 invested (96%) 16,875 1,697,471 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort  8/13/07  8/27/071415.6014.9616.270.67 4.28 
 short  9/17/07 10/08/072116.2718.1114.42-1.85 -11.36 
 short 10/22/07  7/27/0964417.255.3755.4238.18 221.35197.03 
 Ströer Mediashort  5/21/12  5/28/1277.948.007.89-0.06 -0.72 
 short  6/04/12  6/18/12148.388.558.20-0.17 -2.04 
 short  6/25/12  7/02/1278.048.097.99-0.05 -0.61 
 short  7/23/12  8/06/12147.937.088.880.95 11.96 
 short 10/29/12  1/14/13776.636.906.36-0.27 -4.09 
 long  2/02/15 11/16/1528725.7961.4535.66 138.27147.33 
 Salzgitterlong  7/24/06 12/04/0613361.1394.1633.03 54.03 
 long 12/18/06  8/13/07238100.35135.3935.04 34.92 
 short  6/24/13  7/01/13725.4125.3425.470.07 0.26108.35 
 Aareal Banklong  7/27/09  8/08/117428.6715.396.72 77.5377.53 
 Covestrolong 10/17/16 10/31/161453.9053.84-0.06 -0.11 
 long 11/14/16 11/21/16753.8457.854.01 7.45 
 long  1/16/17  2/12/1839263.8985.5821.69 33.9543.77 
 Dürrlong  5/14/12  5/21/12710.9510.45-0.50 -4.58 
 long  6/18/12  6/25/12711.3211.590.28 2.44 
 long  7/02/12  7/23/122112.4713.350.88 7.06 
 long  8/06/12 10/29/128413.8414.790.95 6.88 
 long  7/01/13  7/28/1439224.0030.366.36 26.4941.49 
 Steinhoffshort  2/12/18  2/26/18140.380.410.35-0.03 -7.77 
 short  3/05/18  4/09/18350.300.200.460.15 50.6938.98 
 Ceconomyshort  8/08/11  5/14/122809.617.3012.663.05 31.6931.69 
 Südzuckershort  7/28/14  2/02/1518913.8911.2517.143.26 23.4823.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+Sshort  1/13/20  2/17/203510.908.9213.312.41 22.14 
 short  2/24/20 12/07/202878.148.367.91-0.23 -2.7818.75 
 Leonishort 11/16/15  5/30/1619634.7329.8840.375.64 16.2316.23 
 KUKAlong  1/14/13  6/24/1316128.1931.823.64 12.9012.90 
 Siltroniclong 12/07/20  2/26/2181124.80138.3513.55 10.8610.86 
 Osram Lichtshort  6/25/18  9/23/1945541.0538.1144.223.17 7.717.71 
 DMG Morilong  8/27/07  9/17/072114.6015.791.19 8.12 
 long 10/08/07 10/22/071420.1420.02-0.12 -0.617.47 
 Metroshort  5/14/18  5/21/18711.6811.4911.870.19 1.65 
 short  6/04/18  6/11/18711.6111.3011.920.32 2.744.44 
 Stadalong  5/30/16  6/06/16747.4448.831.39 2.932.93 
 Rhön-Klinikumlong  5/28/12  6/04/12722.0022.100.11 0.480.48 
 Dialog Semiconductorlong  9/23/19 11/11/194943.4642.89-0.57 -1.31-1.31 
 Aroundtownlong  6/11/18  6/25/18147.307.17-0.13 -1.71-1.71 
 Hugo Bossshort  6/06/16 10/17/1613355.9053.2458.692.79 5.00 
 short 11/11/19 12/16/193540.3743.5937.15-3.22 -7.98-3.38 
 Uniperlong  2/26/18  3/05/18725.2324.62-0.61 -2.42 
 long  5/21/18  6/04/181427.3027.03-0.27 -0.99-3.38 
 Delivery Herolong 12/16/19  1/13/202864.5067.503.00 4.65 
 long  2/17/20  2/24/20779.0072.76-6.24 -7.90-3.61 
 Rocket Internetlong  4/09/18  5/14/183525.9424.46-1.48 -5.71-5.71 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short 12/04/06 12/18/061423.1524.3022.00-1.15 -4.97-11.27 
 GEA Groupshort 10/31/16 11/14/161435.2335.2335.230.00 0.00 
 short 11/21/16  1/16/175633.7438.3029.18-4.56 -13.52-13.52 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry