Thu, Dec 9th, 2021, 6:23UTC
 
RS Chart
Assessment - Mid-Cap-DAX - 12/06/21 - RS = 40
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 3/01/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note MDAX 34,704.400  Wed -0.39 33,996.900 2.08 31,561.900 2,435.000 7.71   2.24 
real-time RS chart chart add note Zooplus 481.000  Wed -0.04 480.600 0.08 202.000 278.600 137.92   84.26 
real-time RS chart chart L add note Nemetschek 110.400  Wed -1.43 102.300 7.92 52.500 49.800 94.86   52.74 
real-time RS chart chart add note K+S 15.715  Wed -1.23 15.050 4.42 9.688 5.362 55.35   41.59 
real-time RS chart chart add note Hugo Boss 52.480  Wed -1.72 52.320 0.31 32.650 19.670 60.25   33.28 
real-time RS chart chart L add note GEA Group 46.700  Wed -0.21 45.190 3.34 30.280 14.910 49.24   29.48 
real-time RS chart chart add note Alstria Office 19.510  Wed -0.05 19.560 -0.26 13.850 5.710 41.23   26.41 
real-time RS chart chart L add note Uniper 39.800  Wed -0.08 39.300 1.27 29.200 10.100 34.59   23.06 
real-time RS chart chart L add note Kion Group 99.960  Wed -0.04 98.560 1.42 75.940 22.620 29.79   18.75 
real-time RS chart chart L add note Cancom 62.040  Wed -1.62 60.720 2.17 56.300 4.420 7.85   18.01 
real-time RS chart chart L add note Commerzbank 6.447  Wed -1.44 6.510 -0.97 5.532 0.978 17.68   14.88 
real-time RS chart chart L add note Aurubis 85.740  Wed 1.73 81.960 4.61 73.140 8.820 12.06   13.47 
real-time RS chart chart add note Evotec 42.000  Wed 2.16 39.780 5.58 31.600 8.180 25.89   13.39 
real-time RS chart chart add note Hella 62.300  Wed -0.22 62.140 0.26 50.550 11.590 22.93   13.14 
real-time RS chart chart add note Freenet 22.640  Wed -0.57 22.510 0.58 19.000 3.510 18.47   11.33 
real-time RS chart chart add note Carl Zeiss Meditec 171.950  Wed 0.41 162.000 6.14 122.800 39.200 31.92   9.73 
real-time RS chart chart L add note Hannover Rück 162.550  Wed 0.06 161.300 0.77 147.800 13.500 9.13   9.64 
real-time RS chart chart add note Bechtle 63.180  Wed -0.91 61.560 2.63 52.200 9.360 17.93   8.01 
real-time RS chart chart add note Wacker Chemie 144.900  Wed 0.35 138.150 4.89 115.000 23.150 20.13   5.91 
real-time RS chart chart add note Fraport 57.740  Wed -0.10 57.300 0.77 54.200 3.100 5.72   5.77 
real-time RS chart chart add note Rational 852.000  Wed -0.56 826.200 3.12 731.000 95.200 13.02   5.72 
real-time RS chart chart add note Software 39.280  Wed -1.06 38.860 1.08 35.960 2.900 8.06   5.36 
real-time RS chart chart add note Jungheinrich 44.900  Wed 0.22 42.960 4.52 37.280 5.680 15.24   4.15 
real-time RS chart chart add note Dürr 38.240  Wed -0.73 37.140 2.96 34.580 2.560 7.40   3.95 
real-time RS chart chart add note CTS Eventim 61.380  Wed 0.72 58.060 5.72 57.700 0.360 0.62   3.17 
  instrument freshest Δday 12/06/21 Δwk 3/01/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note Befesa 63.100  Wed 0.16 60.400 4.47 54.800 5.600 10.22   1.53 
real-time RS chart chart add note Telefonica D 2.377  Wed -0.17 2.358 0.81 2.190 0.168 7.67   -0.05 
real-time RS chart chart S add note Hypoport 503.500  Wed -4.64 495.800 1.55 518.000 -22.200 -4.29   -1.08 
real-time RS chart chart S add note LEG Immobilien 121.250  Wed -1.62 121.400 -0.12 112.180 9.220 8.22   -1.17 
real-time RS chart chart S add note thyssenkrupp 9.470  Wed 0.06 9.200 2.93 11.860 -2.660 -22.43   -1.45 
real-time RS chart chart S add note Evonik Industries 28.060  Wed 0.94 27.410 2.37 29.130 -1.720 -5.90   -3.21 
real-time RS chart chart S add note Rheinmetall 83.380  Wed 0.46 81.300 2.56 86.320 -5.020 -5.82   -3.79 
real-time RS chart chart add note Ströer Media 68.550  Wed -0.22 68.050 0.73 72.750 -4.700 -6.46   -4.12 
real-time RS chart chart S add note TAG Immobilien 24.470  Wed -1.25 24.790 -1.29 23.280 1.510 6.49   -4.36 
real-time RS chart chart S add note Grand City 20.720  Wed -1.05 20.860 -0.67 20.260 0.600 2.96   -4.63 
real-time RS chart chart add note United Internet 33.450  Wed -0.36 33.060 1.18 36.720 -3.660 -9.97   -5.26 
real-time RS chart chart S add note Beiersdorf 90.400  Wed -0.18 89.780 0.69 83.380 6.400 7.68   -5.66 
real-time RS chart chart S add note Fuchs Petrolub 41.020  Wed -0.19 40.280 1.84 46.060 -5.780 -12.55   -6.70 
real-time RS chart chart S add note Gerresheimer 81.200  Wed 0.06 79.150 2.59 84.450 -5.300 -6.28   -9.69 
real-time RS chart chart S add note Aixtron 17.460  Wed -1.83 16.780 4.05 17.865 -1.085 -6.07   -9.98 
real-time RS chart chart S add note Compugroup Medical 67.000  Wed -1.69 65.250 2.68 67.500 -2.250 -3.33   -10.36 
real-time RS chart chart S add note Varta 114.000  Wed 0.04 111.300 2.43 111.800 -0.500 -0.45   -11.33 
real-time RS chart chart S add note Pro7-Sat1 13.635  Wed -1.16 13.865 -1.66 17.900 -4.035 -22.54   -13.02 
real-time RS chart chart add note Aroundtown 5.418  Wed -0.29 5.442 -0.44 6.146 -0.704 -11.45   -13.03 
real-time RS chart chart S add note Knorr-Bremse 89.700  Wed -0.42 88.360 1.52 105.720 -17.360 -16.42   -13.27 
real-time RS chart chart S add note Lanxess 53.560  Wed -0.89 52.700 1.63 64.360 -11.660 -18.12   -13.37 
real-time RS chart chart add note Scout24 58.480  Wed -0.48 57.080 2.45 61.950 -4.870 -7.86   -13.39 
real-time RS chart chart S add note Deutsche Lufthansa 6.197  Wed 0.94 6.090 1.76 12.785 -6.695 -52.37   -32.27 
real-time RS chart chart S add note TeamViewer 11.655  Wed 0.17 11.230 3.78 46.320 -35.090 -75.76   -59.18 
real-time RS chart chart add note AUTO1 25.200  Wed -3.08 25.000 0.80 46.100 -21.100 -45.77   -na- 
  instrument freshest Δday 12/06/21 Δwk 3/01/21  prc diff Δ40   ∅-RS
real-time RS chart chart add note Vantage Towers 30.200  Wed 1.14 29.810 1.31     -na- 
 MDAX - 49 out of 50 instruments rated - 12/06/21 / 3/01/21 - 30 did rise, Market-Ratio(40) = 61.22 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Mid-Cap-DAX * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06  12/04/06 133  RT RS QC  Salzgitter 100  152   61.130  94.160    33.030 54  14,359 227  
short 12/04/06  12/18/06 14  RT RS QC  Airbus 100  620   23.150  24.300 22.000  -1.150 -5  13,646 -74  
long 12/18/06   8/13/07 238  RT RS QC  Salzgitter 100  135   100.350  135.390    35.040 35  18,376 58  
short 8/13/07   8/27/07 14  RT RS QC  Deutsche Wohnen 100  1,177   15.603  14.963 16.270  0.667 4  19,162 198  
long 8/27/07   9/17/07 21  RT RS QC  DMG Mori 100  1,312   14.600  15.786    1.186 8  20,718 289  
short 9/17/07  10/08/07 21  RT RS QC  Deutsche Wohnen 100  1,273   16.266  18.114 14.418  -1.848 -11  18,365 -88  
long 10/08/07  10/22/07 14  RT RS QC  DMG Mori 100  911   20.138  20.016    -0.122 -1  18,254 -15  
short 10/22/07   7/27/09 644  RT RS QC  Deutsche Wohnen 100  1,058   17.247  5.367 55.424  38.177 221  58,645 94  
long 7/27/09   8/08/11 742  RT RS QC  Aareal Bank 100  6,767   8.666  15.385    6.719 78  104,112 33  
short 8/08/11   5/14/12 280  RT RS QC  Ceconomy 100  10,832   9.611  7.298 12.656  3.045 32  137,100 43  
long 5/14/12   5/21/12 7  RT RS QC  Dürr 100  12,525   10.946  10.445    -0.501 -5  130,825 -91  
short 5/21/12   5/28/12 7  RT RS QC  Ströer Media 100  16,470   7.943  8.000 7.886  -0.057 -1  129,886 -31  
long 5/28/12   6/04/12 7  RT RS QC  Rhön-Klinikum 100  5,905   21.995  22.100    0.105 0  130,506 28  
short 6/04/12   6/18/12 14  RT RS QC  Ströer Media 100  15,582   8.375  8.546 8.204  -0.171 -2  127,842 -42  
long 6/18/12   6/25/12 7  RT RS QC  Dürr 100  11,295   11.318  11.594    0.276 2  130,959 251  
short 6/25/12   7/02/12 7  RT RS QC  Ströer Media 100  16,286   8.041  8.090 7.992  -0.049 -1  130,161 -27  
long 7/02/12   7/23/12 21  RT RS QC  Dürr 100  10,442   12.465  13.345    0.880 7  139,350 227  
short 7/23/12   8/06/12 14  RT RS QC  Ströer Media 100  17,579   7.927  7.080 8.875  0.948 12  156,020 1,803  
long 8/06/12  10/29/12 84  RT RS QC  Dürr 100  11,275   13.838  14.790    0.952 7  166,760 34  
short 10/29/12   1/14/13 77  RT RS QC  Ströer Media 100  25,152   6.630  6.901 6.359  -0.271 -4  159,944 -18  
long 1/14/13   6/24/13 161  RT RS QC  KUKA 100  5,674   28.185  31.820    3.635 13  180,569 32  
short 6/24/13   7/01/13 7  RT RS QC  Salzgitter 100  7,107   25.405  25.340 25.470  0.065 0  181,032 14  
long 7/01/13   7/28/14 392  RT RS QC  Dürr 100  7,543   23.998  30.355    6.358 26  228,987 24  
short 7/28/14   2/02/15 189  RT RS QC  Südzucker 100  16,491   13.885  11.245 17.145  3.260 23  282,744 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  11/16/15 287  RT RS QC  Ströer Media 100  10,963   25.790  61.450    35.660 138  673,685 202  
short 11/16/15   5/30/16 196  RT RS QC  Leoni 100  19,397   34.730  29.880 40.367  5.637 16  783,029 32  
long 5/30/16   6/06/16 7  RT RS QC  Stada 100  16,505   47.440  48.830    1.390 3  805,971 351  
short 6/06/16  10/17/16 133  RT RS QC  Hugo Boss 100  14,418   55.900  53.240 58.693  2.793 5  846,239 14  
long 10/17/16  10/31/16 14  RT RS QC  Covestro 100  15,700   53.900  53.840    -0.060 0  845,297 -3  
short 10/31/16  11/14/16 14  RT RS QC  GEA Group 100  23,997   35.225  35.225 35.225  0.000 0  845,297 0  
long 11/14/16  11/21/16 7  RT RS QC  Covestro 100  15,700   53.840  57.850    4.010 7  908,254 4,134  
short 11/21/16   1/16/17 56  RT RS QC  GEA Group 100  26,919   33.740  38.300 29.180  -4.560 -14  785,504 -61  
long 1/16/17   2/12/18 392  RT RS QC  Covestro 100  12,294   63.890  85.580    21.690 34  1,052,160 31  
short 2/12/18   2/26/18 14  RT RS QC  Steinhoff 100  2,752,905   0.382  0.412 0.353  -0.030 -8  970,399 -88  
long 2/26/18   3/05/18 7  RT RS QC  Uniper 100  38,462   25.230  24.620    -0.610 -2  946,937 -72  
short 3/05/18   4/09/18 35  RT RS QC  Steinhoff 100  3,129,337   0.303  0.201 0.456  0.153 51  1,426,978 7,099  
long 4/09/18   5/14/18 35  RT RS QC  Rocket Internet 100  55,010   25.940  24.460    -1.480 -6  1,345,563 -46  
short 5/14/18   5/21/18 7  RT RS QC  Metro 100  115,202   11.680  11.490 11.873  0.193 2  1,367,808 135  
long 5/21/18   6/04/18 14  RT RS QC  Uniper 100  50,102   27.300  27.030    -0.270 -1  1,354,281 -23  
short 6/04/18   6/11/18 7  RT RS QC  Metro 100  116,698   11.605  11.295 11.924  0.319 3  1,391,449 310  
long 6/11/18   6/25/18 14  RT RS QC  Aroundtown 100  190,740   7.295  7.170    -0.125 -2  1,367,607 -36  
short 6/25/18   9/23/19 455  RT RS QC  Osram Licht 100  33,315   41.050  38.110 44.217  3.167 8  1,473,109 6  
long 9/23/19  11/11/19 49  RT RS QC  Dialog Semiconductor 100  33,895   43.460  42.890    -0.570 -1  1,453,788 -9  
short 11/11/19  12/16/19 35  RT RS QC  Hugo Boss 100  36,011   40.370  43.590 37.150  -3.220 -8  1,337,833 -58  
long 12/16/19   1/13/20 28  RT RS QC  Delivery Hero 100  20,741   64.500  67.500    3.000 5  1,400,056 81  
short 1/13/20   2/17/20 35  RT RS QC  K+S 100  128,504   10.895  8.920 13.307  2.412 22  1,710,046 705  
long 2/17/20   2/24/20 7  RT RS QC  Delivery Hero 100  21,646   79.000  72.760    -6.240 -8  1,574,975 -99  
short 2/24/20  12/07/20 287  RT RS QC  K+S 100  193,581   8.136  8.362 7.910  -0.226 -3  1,531,226 -4  
long 12/07/20  10/04/21 301  RT RS QC  Siltronic 100  12,269   124.800  136.000    11.200 9  1,668,639 11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/04/21  10/18/21 14  RT RS QC  Deutsche Lufthansa 100  271,367   6.149  5.901 6.407  0.258 4  1,738,760 192  
long 10/18/21  11/22/21 35  RT RS QC  Zooplus 100  3,634   478.400  479.000    0.600 0  1,740,940 1  
short 11/22/21  12/08/21 16  RT RS QC  TeamViewer 100  145,441   11.970  11.655 12.294  0.323 3  1,787,990 84  
accum 7/17/06 12/08/215624 days out of 5820 invested (97%) 17,780 1,787,990 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort  8/13/07  8/27/071415.6014.9616.270.67 4.28 
 short  9/17/07 10/08/072116.2718.1114.42-1.85 -11.36 
 short 10/22/07  7/27/0964417.255.3755.4238.18 221.35197.03 
 Ströer Mediashort  5/21/12  5/28/1277.948.007.89-0.06 -0.72 
 short  6/04/12  6/18/12148.388.558.20-0.17 -2.04 
 short  6/25/12  7/02/1278.048.097.99-0.05 -0.61 
 short  7/23/12  8/06/12147.937.088.880.95 11.96 
 short 10/29/12  1/14/13776.636.906.36-0.27 -4.09 
 long  2/02/15 11/16/1528725.7961.4535.66 138.27147.33 
 Salzgitterlong  7/24/06 12/04/0613361.1394.1633.03 54.03 
 long 12/18/06  8/13/07238100.35135.3935.04 34.92 
 short  6/24/13  7/01/13725.4125.3425.470.07 0.26108.35 
 Aareal Banklong  7/27/09  8/08/117428.6715.396.72 77.5377.53 
 Covestrolong 10/17/16 10/31/161453.9053.84-0.06 -0.11 
 long 11/14/16 11/21/16753.8457.854.01 7.45 
 long  1/16/17  2/12/1839263.8985.5821.69 33.9543.77 
 Dürrlong  5/14/12  5/21/12710.9510.45-0.50 -4.58 
 long  6/18/12  6/25/12711.3211.590.28 2.44 
 long  7/02/12  7/23/122112.4713.350.88 7.06 
 long  8/06/12 10/29/128413.8414.790.95 6.88 
 long  7/01/13  7/28/1439224.0030.366.36 26.4941.49 
 Steinhoffshort  2/12/18  2/26/18140.380.410.35-0.03 -7.77 
 short  3/05/18  4/09/18350.300.200.460.15 50.6938.98 
 Ceconomyshort  8/08/11  5/14/122809.617.3012.663.05 31.6931.69 
 Südzuckershort  7/28/14  2/02/1518913.8911.2517.143.26 23.4823.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+Sshort  1/13/20  2/17/203510.908.9213.312.41 22.14 
 short  2/24/20 12/07/202878.148.367.91-0.23 -2.7818.75 
 Leonishort 11/16/15  5/30/1619634.7329.8840.375.64 16.2316.23 
 KUKAlong  1/14/13  6/24/1316128.1931.823.64 12.9012.90 
 Siltroniclong 12/07/20 10/04/21301124.80136.0011.20 8.978.97 
 Osram Lichtshort  6/25/18  9/23/1945541.0538.1144.223.17 7.717.71 
 DMG Morilong  8/27/07  9/17/072114.6015.791.19 8.12 
 long 10/08/07 10/22/071420.1420.02-0.12 -0.617.47 
 Metroshort  5/14/18  5/21/18711.6811.4911.870.19 1.65 
 short  6/04/18  6/11/18711.6111.3011.920.32 2.744.44 
 Deutsche Lufthansashort 10/04/21 10/18/21146.155.906.410.26 4.204.20 
 Stadalong  5/30/16  6/06/16747.4448.831.39 2.932.93 
 TeamViewershort 11/22/21 12/08/211611.9711.6612.290.32 2.702.70 
 Rhön-Klinikumlong  5/28/12  6/04/12722.0022.100.11 0.480.48 
 Zoopluslong 10/18/21 11/22/2135478.40479.000.60 0.130.13 
 Dialog Semiconductorlong  9/23/19 11/11/194943.4642.89-0.57 -1.31-1.31 
 Aroundtownlong  6/11/18  6/25/18147.307.17-0.13 -1.71-1.71 
 Hugo Bossshort  6/06/16 10/17/1613355.9053.2458.692.79 5.00 
 short 11/11/19 12/16/193540.3743.5937.15-3.22 -7.98-3.38 
 Uniperlong  2/26/18  3/05/18725.2324.62-0.61 -2.42 
 long  5/21/18  6/04/181427.3027.03-0.27 -0.99-3.38 
 Delivery Herolong 12/16/19  1/13/202864.5067.503.00 4.65 
 long  2/17/20  2/24/20779.0072.76-6.24 -7.90-3.61 
 Rocket Internetlong  4/09/18  5/14/183525.9424.46-1.48 -5.71-5.71 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short 12/04/06 12/18/061423.1524.3022.00-1.15 -4.97-11.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 GEA Groupshort 10/31/16 11/14/161435.2335.2335.230.00 0.00 
 short 11/21/16  1/16/175633.7438.3029.18-4.56 -13.52-13.52 


Annotations
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry