RS Chart
Assessment - Mid-Cap-DAX - 7/26/21 - RS = 40
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note MDAX 35,146.900  Fri -0.36 35,088.600 0.17 27,815.300 7,273.300 26.15   15.75 
real-time RS chart chart L add note Hugo Boss 50.540  Fri -0.28 50.980 -0.86 21.780 29.200 134.07   74.56 
real-time RS chart chart L add note K+S 12.095  Fri -0.74 12.300 -1.67 6.332 5.968 94.25   54.36 
real-time RS chart chart add note Aixtron 20.780  Fri -3.12 21.200 -1.98 11.425 9.775 85.56   51.99 
real-time RS chart chart L add note Carl Zeiss Meditec 187.800  Fri 0.24 182.450 2.93 123.000 59.450 48.33   51.11 
real-time RS chart chart L add note HelloFresh 79.080  Fri -1.98 84.140 -6.01 55.500 28.640 51.60   46.33 
real-time RS chart chart add note Porsche 91.280  Fri -1.11 90.740 0.60 50.480 40.260 79.75   41.43 
real-time RS chart chart L add note Rational 915.800  Fri -0.22 923.800 -0.87 706.500 217.300 30.76   34.37 
real-time RS chart chart add note Brenntag 84.200  Fri 0.21 84.500 -0.36 55.220 29.280 53.02   30.99 
real-time RS chart chart add note Airbus 115.700  Fri -0.26 112.000 3.30 65.720 46.280 70.42   30.51 
real-time RS chart chart L add note Aurubis 85.300  Fri -1.86 86.540 -1.43 61.580 24.960 40.53   29.29 
real-time RS chart chart L add note Alstria Office 17.860  Fri -0.78 17.620 1.36 11.250 6.370 56.62   28.36 
real-time RS chart chart add note Siltronic 139.000  Fri -0.14 142.100 -2.18 83.840 58.260 69.49   28.01 
real-time RS chart chart add note Sartorius 509.800  Fri 0.95 494.600 3.07 373.400 121.200 32.46   26.88 
real-time RS chart chart L add note Siemens Healthineers 55.680  Fri 0.76 54.480 2.20 38.355 16.125 42.04   26.10 
real-time RS chart chart L add note Puma 103.500  Fri -0.62 105.100 -1.52 81.600 23.500 28.80   25.56 
real-time RS chart chart add note Evotec 34.980  Fri 0.95 35.180 -0.57 23.370 11.810 50.53   24.44 
real-time RS chart chart add note Pro7-Sat1 16.045  Fri -1.11 16.865 -4.86 10.980 5.885 53.60   24.15 
real-time RS chart chart L add note Hella 59.060  Fri -0.61 59.300 -0.40 42.380 16.920 39.92   23.60 
real-time RS chart chart add note Fraport 55.500  Fri -2.15 55.000 0.91 33.280 21.720 65.26   21.62 
real-time RS chart chart L add note Nemetschek 74.440  Fri -0.16 72.260 3.02 63.300 8.960 14.15   19.96 
real-time RS chart chart add note Varta 146.050  Fri 2.42 143.550 1.74 114.800 28.750 25.04   18.85 
real-time RS chart chart add note Zalando 93.760  Fri -3.64 100.100 -6.33 85.000 15.100 17.76   18.57 
real-time RS chart chart add note Wacker Chemie 124.200  Fri -1.43 124.850 -0.52 90.440 34.410 38.05   18.29 
real-time RS chart chart add note Kion Group 89.500  Fri -1.67 90.200 -0.78 77.900 12.300 15.79   17.83 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart add note CTS Eventim 57.300  Fri 0.46 56.860 0.77 41.580 15.280 36.75   17.59 
real-time RS chart chart add note Aroundtown 6.606  Fri -0.27 6.592 0.21 4.473 2.119 47.37   17.12 
real-time RS chart chart add note Dürr 40.380  Fri -2.09 35.720 13.05 27.260 8.460 31.03   15.75 
real-time RS chart chart add note thyssenkrupp 8.408  Fri -2.50 8.496 -1.04 4.505 3.991 88.59   15.04 
real-time RS chart chart add note Uniper 32.950  Fri -0.30 33.080 -0.39 27.140 5.940 21.89   13.34 
real-time RS chart chart add note GEA Group 37.390  Fri 0.48 35.350 5.77 30.360 4.990 16.44   11.93 
real-time RS chart chart L add note Symrise 124.300  Fri 1.35 121.550 2.26 116.400 5.150 4.42   11.87 
real-time RS chart chart L add note Software 40.760  Fri 0.05 40.360 0.99 36.180 4.180 11.55   10.72 
real-time RS chart chart add note Freenet 20.200  Fri 0.15 20.370 -0.83 17.000 3.370 19.82   10.64 
real-time RS chart chart L add note TAG Immobilien 27.980  Fri 1.01 27.910 0.25 26.580 1.330 5.00   10.48 
real-time RS chart chart add note Evonik Industries 29.300  Fri -0.41 29.130 0.58 22.700 6.430 28.33   10.40 
real-time RS chart chart L add note Cancom 53.000  Fri 0.45 52.040 1.84 42.960 9.080 21.14   9.55 
real-time RS chart chart L add note LEG Immobilien 133.350  Fri 0.87 131.100 1.72 122.700 8.400 6.85   9.47 
real-time RS chart chart L add note Beiersdorf 100.150  Fri -0.74 101.650 -1.48 99.980 1.670 1.67   7.18 
real-time RS chart chart L add note Telefonica D 2.274  Fri 0.53 2.492 -8.75 2.215 0.277 12.51   6.91 
real-time RS chart chart add note Lanxess 61.060  Fri -0.29 60.460 0.99 49.750 10.710 21.53   6.44 
real-time RS chart chart add note Commerzbank 5.440  Fri -0.18 5.525 -1.54 4.404 1.121 25.45   6.28 
real-time RS chart chart add note Grand City 22.400  Fri 0.90 22.320 0.36 20.720 1.600 7.72   5.14 
real-time RS chart chart add note Qiagen 45.190  Fri 2.54 43.730 3.34 45.090 -1.360 -3.02   4.54 
real-time RS chart chart L add note Scout24 72.220  Fri 1.32 71.120 1.55 76.650 -5.530 -7.21   3.74 
real-time RS chart chart add note Bechtle 174.150  Fri 0.93 169.300 2.86 173.300 -4.000 -2.31   2.50 
real-time RS chart chart add note Deutsche Lufthansa 9.548  Fri -3.36 9.847 -3.04 7.990 1.857 23.24   2.35 
real-time RS chart chart add note Hannover Rück 141.900  Fri -1.46 143.050 -0.80 129.400 13.650 10.55   1.15 
real-time RS chart chart L add note United Internet 34.900  Fri -0.46 35.350 -1.27 32.790 2.560 7.81   0.44 
real-time RS chart chart S add note Rheinmetall 80.960  Fri -0.49 81.180 -0.27 73.920 7.260 9.82   -0.72 
  instrument freshest Δday 7/26/21 Δwk 10/19/20  prc diff Δ40   ∅-RS
real-time RS chart chart S add note Ströer Media 66.700  Fri -0.74 67.450 -1.11 66.150 1.300 1.97   -2.86 
real-time RS chart chart S add note Nordex 16.220  Fri -0.92 16.160 0.37 13.560 2.600 19.17   -3.42 
real-time RS chart chart S add note Fuchs Petrolub 42.020  Fri 1.55 40.800 2.99 45.540 -4.740 -10.41   -5.66 
real-time RS chart chart add note Encavis 15.430  Fri -0.84 15.630 -1.28 17.540 -1.910 -10.89   -6.50 
real-time RS chart chart add note Gerresheimer 88.050  Fri 1.85 85.750 2.68 90.800 -5.050 -5.56   -6.64 
real-time RS chart chart add note Compugroup Medical 67.650  Fri 0.97 68.250 -0.88 77.600 -9.350 -12.05   -7.14 
real-time RS chart chart S add note Knorr-Bremse 95.600  Fri -0.06 94.920 0.72 104.260 -9.340 -8.96   -9.43 
real-time RS chart chart S add note Hochtief 66.880  Fri -1.62 66.140 1.12 68.150 -2.010 -2.95   -10.00 
real-time RS chart chart S add note Shop Apotheke Europe 126.500  Fri -2.54 134.100 -5.67 161.200 -27.100 -16.81   -14.87 
real-time RS chart chart S add note TeamViewer 28.350  Fri -3.21 28.480 -0.46 46.090 -17.610 -38.21   -26.68 
real-time RS chart chart add note Morphosys 46.970  Fri -0.78 49.940 -5.95 94.440 -44.500 -47.12   -41.14 
 MDAX - 60 out of 60 instruments rated - 7/26/21 / 10/19/20 - 48 did rise, Market-Ratio(40) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Mid-Cap-DAX * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06  12/04/06 133  RT RS QC  Salzgitter 100  152   61.130  94.160    33.030 54  14,359 227  
short 12/04/06  12/18/06 14  RT RS QC  Airbus 100  620   23.150  24.300 22.000  -1.150 -5  13,646 -74  
long 12/18/06   8/13/07 238  RT RS QC  Salzgitter 100  135   100.350  135.390    35.040 35  18,376 58  
short 8/13/07   8/27/07 14  RT RS QC  Deutsche Wohnen 100  1,177   15.603  14.963 16.270  0.667 4  19,162 198  
long 8/27/07   9/17/07 21  RT RS QC  DMG Mori 100  1,312   14.600  15.786    1.186 8  20,718 289  
short 9/17/07  10/08/07 21  RT RS QC  Deutsche Wohnen 100  1,273   16.266  18.114 14.418  -1.848 -11  18,365 -88  
long 10/08/07  10/22/07 14  RT RS QC  DMG Mori 100  911   20.138  20.016    -0.122 -1  18,254 -15  
short 10/22/07   7/27/09 644  RT RS QC  Deutsche Wohnen 100  1,058   17.247  5.367 55.424  38.177 221  58,645 94  
long 7/27/09   8/08/11 742  RT RS QC  Aareal Bank 100  6,767   8.666  15.385    6.719 78  104,112 33  
short 8/08/11   5/14/12 280  RT RS QC  Ceconomy 100  10,832   9.611  7.298 12.656  3.045 32  137,100 43  
long 5/14/12   5/21/12 7  RT RS QC  Dürr 100  12,525   10.946  10.445    -0.501 -5  130,825 -91  
short 5/21/12   5/28/12 7  RT RS QC  Ströer Media 100  16,470   7.943  8.000 7.886  -0.057 -1  129,886 -31  
long 5/28/12   6/04/12 7  RT RS QC  Rhön-Klinikum 100  5,905   21.995  22.100    0.105 0  130,506 28  
short 6/04/12   6/18/12 14  RT RS QC  Ströer Media 100  15,582   8.375  8.546 8.204  -0.171 -2  127,842 -42  
long 6/18/12   6/25/12 7  RT RS QC  Dürr 100  11,295   11.318  11.594    0.276 2  130,959 251  
short 6/25/12   7/02/12 7  RT RS QC  Ströer Media 100  16,286   8.041  8.090 7.992  -0.049 -1  130,161 -27  
long 7/02/12   7/23/12 21  RT RS QC  Dürr 100  10,442   12.465  13.345    0.880 7  139,350 227  
short 7/23/12   8/06/12 14  RT RS QC  Ströer Media 100  17,579   7.927  7.080 8.875  0.948 12  156,020 1,803  
long 8/06/12  10/29/12 84  RT RS QC  Dürr 100  11,275   13.838  14.790    0.952 7  166,760 34  
short 10/29/12   1/14/13 77  RT RS QC  Ströer Media 100  25,152   6.630  6.901 6.359  -0.271 -4  159,944 -18  
long 1/14/13   6/24/13 161  RT RS QC  KUKA 100  5,674   28.185  31.820    3.635 13  180,569 32  
short 6/24/13   7/01/13 7  RT RS QC  Salzgitter 100  7,107   25.405  25.340 25.470  0.065 0  181,032 14  
long 7/01/13   7/28/14 392  RT RS QC  Dürr 100  7,543   23.998  30.355    6.358 26  228,987 24  
short 7/28/14   2/02/15 189  RT RS QC  Südzucker 100  16,491   13.885  11.245 17.145  3.260 23  282,744 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  11/16/15 287  RT RS QC  Ströer Media 100  10,963   25.790  61.450    35.660 138  673,685 202  
short 11/16/15   5/30/16 196  RT RS QC  Leoni 100  19,397   34.730  29.880 40.367  5.637 16  783,029 32  
long 5/30/16   6/06/16 7  RT RS QC  Stada 100  16,505   47.440  48.830    1.390 3  805,971 351  
short 6/06/16  10/17/16 133  RT RS QC  Hugo Boss 100  14,418   55.900  53.240 58.693  2.793 5  846,239 14  
long 10/17/16  10/31/16 14  RT RS QC  Covestro 100  15,700   53.900  53.840    -0.060 0  845,297 -3  
short 10/31/16  11/14/16 14  RT RS QC  GEA Group 100  23,997   35.225  35.225 35.225  0.000 0  845,297 0  
long 11/14/16  11/21/16 7  RT RS QC  Covestro 100  15,700   53.840  57.850    4.010 7  908,254 4,134  
short 11/21/16   1/16/17 56  RT RS QC  GEA Group 100  26,919   33.740  38.300 29.180  -4.560 -14  785,504 -61  
long 1/16/17   2/12/18 392  RT RS QC  Covestro 100  12,294   63.890  85.580    21.690 34  1,052,160 31  
short 2/12/18   2/26/18 14  RT RS QC  Steinhoff 100  2,752,905   0.382  0.412 0.353  -0.030 -8  970,399 -88  
long 2/26/18   3/05/18 7  RT RS QC  Uniper 100  38,462   25.230  24.620    -0.610 -2  946,937 -72  
short 3/05/18   4/09/18 35  RT RS QC  Steinhoff 100  3,129,337   0.303  0.201 0.456  0.153 51  1,426,978 7,099  
long 4/09/18   5/14/18 35  RT RS QC  Rocket Internet 100  55,010   25.940  24.460    -1.480 -6  1,345,563 -46  
short 5/14/18   5/21/18 7  RT RS QC  Metro 100  115,202   11.680  11.490 11.873  0.193 2  1,367,808 135  
long 5/21/18   6/04/18 14  RT RS QC  Uniper 100  50,102   27.300  27.030    -0.270 -1  1,354,281 -23  
short 6/04/18   6/11/18 7  RT RS QC  Metro 100  116,698   11.605  11.295 11.924  0.319 3  1,391,449 310  
long 6/11/18   6/25/18 14  RT RS QC  Aroundtown 100  190,740   7.295  7.170    -0.125 -2  1,367,607 -36  
short 6/25/18   9/23/19 455  RT RS QC  Osram Licht 100  33,315   41.050  38.110 44.217  3.167 8  1,473,109 6  
long 9/23/19  11/11/19 49  RT RS QC  Dialog Semiconductor 100  33,895   43.460  42.890    -0.570 -1  1,453,788 -9  
short 11/11/19  12/16/19 35  RT RS QC  Hugo Boss 100  36,011   40.370  43.590 37.150  -3.220 -8  1,337,833 -58  
long 12/16/19   1/13/20 28  RT RS QC  Delivery Hero 100  20,741   64.500  67.500    3.000 5  1,400,056 81  
short 1/13/20   2/17/20 35  RT RS QC  K+S 100  128,504   10.895  8.920 13.307  2.412 22  1,710,046 705  
long 2/17/20   2/24/20 7  RT RS QC  Delivery Hero 100  21,646   79.000  72.760    -6.240 -8  1,574,975 -99  
short 2/24/20  12/07/20 287  RT RS QC  K+S 100  193,581   8.136  8.362 7.910  -0.226 -3  1,531,226 -4  
long 12/07/20   7/30/21 235  RT RS QC  Siltronic 100  12,269   124.800  139.000    14.200 11  1,705,446 18  
accum 7/17/06 7/30/215495 days out of 5691 invested (97%) 16,954 1,705,446 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort  8/13/07  8/27/071415.6014.9616.270.67 4.28 
 short  9/17/07 10/08/072116.2718.1114.42-1.85 -11.36 
 short 10/22/07  7/27/0964417.255.3755.4238.18 221.35197.03 
 Ströer Mediashort  5/21/12  5/28/1277.948.007.89-0.06 -0.72 
 short  6/04/12  6/18/12148.388.558.20-0.17 -2.04 
 short  6/25/12  7/02/1278.048.097.99-0.05 -0.61 
 short  7/23/12  8/06/12147.937.088.880.95 11.96 
 short 10/29/12  1/14/13776.636.906.36-0.27 -4.09 
 long  2/02/15 11/16/1528725.7961.4535.66 138.27147.33 
 Salzgitterlong  7/24/06 12/04/0613361.1394.1633.03 54.03 
 long 12/18/06  8/13/07238100.35135.3935.04 34.92 
 short  6/24/13  7/01/13725.4125.3425.470.07 0.26108.35 
 Aareal Banklong  7/27/09  8/08/117428.6715.396.72 77.5377.53 
 Covestrolong 10/17/16 10/31/161453.9053.84-0.06 -0.11 
 long 11/14/16 11/21/16753.8457.854.01 7.45 
 long  1/16/17  2/12/1839263.8985.5821.69 33.9543.77 
 Dürrlong  5/14/12  5/21/12710.9510.45-0.50 -4.58 
 long  6/18/12  6/25/12711.3211.590.28 2.44 
 long  7/02/12  7/23/122112.4713.350.88 7.06 
 long  8/06/12 10/29/128413.8414.790.95 6.88 
 long  7/01/13  7/28/1439224.0030.366.36 26.4941.49 
 Steinhoffshort  2/12/18  2/26/18140.380.410.35-0.03 -7.77 
 short  3/05/18  4/09/18350.300.200.460.15 50.6938.98 
 Ceconomyshort  8/08/11  5/14/122809.617.3012.663.05 31.6931.69 
 Südzuckershort  7/28/14  2/02/1518913.8911.2517.143.26 23.4823.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+Sshort  1/13/20  2/17/203510.908.9213.312.41 22.14 
 short  2/24/20 12/07/202878.148.367.91-0.23 -2.7818.75 
 Leonishort 11/16/15  5/30/1619634.7329.8840.375.64 16.2316.23 
 KUKAlong  1/14/13  6/24/1316128.1931.823.64 12.9012.90 
 Siltroniclong 12/07/20  7/30/21235124.80139.0014.20 11.3811.38 
 Osram Lichtshort  6/25/18  9/23/1945541.0538.1144.223.17 7.717.71 
 DMG Morilong  8/27/07  9/17/072114.6015.791.19 8.12 
 long 10/08/07 10/22/071420.1420.02-0.12 -0.617.47 
 Metroshort  5/14/18  5/21/18711.6811.4911.870.19 1.65 
 short  6/04/18  6/11/18711.6111.3011.920.32 2.744.44 
 Stadalong  5/30/16  6/06/16747.4448.831.39 2.932.93 
 Rhön-Klinikumlong  5/28/12  6/04/12722.0022.100.11 0.480.48 
 Dialog Semiconductorlong  9/23/19 11/11/194943.4642.89-0.57 -1.31-1.31 
 Aroundtownlong  6/11/18  6/25/18147.307.17-0.13 -1.71-1.71 
 Hugo Bossshort  6/06/16 10/17/1613355.9053.2458.692.79 5.00 
 short 11/11/19 12/16/193540.3743.5937.15-3.22 -7.98-3.38 
 Uniperlong  2/26/18  3/05/18725.2324.62-0.61 -2.42 
 long  5/21/18  6/04/181427.3027.03-0.27 -0.99-3.38 
 Delivery Herolong 12/16/19  1/13/202864.5067.503.00 4.65 
 long  2/17/20  2/24/20779.0072.76-6.24 -7.90-3.61 
 Rocket Internetlong  4/09/18  5/14/183525.9424.46-1.48 -5.71-5.71 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short 12/04/06 12/18/061423.1524.3022.00-1.15 -4.97-11.27 
 GEA Groupshort 10/31/16 11/14/161435.2335.2335.230.00 0.00 
 short 11/21/16  1/16/175633.7438.3029.18-4.56 -13.52-13.52 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry