| |
| |
Auswertung - Mid-Cap-DAX - 18.03.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
12.06.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| | |
|
|
|
L |
|
MDAX |
26.136,300 |
Mon |
0,28 |
26.136,300 |
|
27.305,800 |
-1.169,500 |
-4,28 |
|
-1,89 |
| | |
|
|
|
L |
|
Kion Group |
48,910 |
Mon |
0,31 |
48,910 |
|
34,390 |
14,520 |
42,22 |
|
36,61 |
| | |
|
|
|
|
|
Redcare Pharmacy |
140,850 |
Mon |
-0,11 |
140,850 |
|
88,300 |
52,550 |
59,51 |
|
32,58 |
| | |
|
|
|
L |
|
CTS Eventim |
77,150 |
Mon |
0,59 |
77,150 |
|
64,700 |
12,450 |
19,24 |
|
27,75 |
| | |
|
|
|
|
|
United Internet |
21,780 |
Mon |
-0,37 |
21,780 |
|
12,970 |
8,810 |
67,93 |
|
24,51 |
| | |
|
|
|
|
|
Nemetschek |
85,660 |
Mon |
2,51 |
85,660 |
|
73,540 |
12,120 |
16,48 |
|
23,20 |
| | |
|
|
|
|
|
Talanx |
69,350 |
Mon |
-1,84 |
69,350 |
|
52,850 |
16,500 |
31,22 |
|
22,58 |
| | |
|
|
|
L |
|
Carl Zeiss Meditec |
120,000 |
Mon |
-0,21 |
120,000 |
|
110,100 |
9,900 |
8,99 |
|
21,80 |
| | |
|
|
|
L |
|
Encavis |
16,880 |
Mon |
0,42 |
16,880 |
|
16,115 |
0,765 |
4,75 |
|
20,98 |
| | |
|
|
|
|
|
TAG Immobilien |
11,570 |
Mon |
2,57 |
11,570 |
|
8,540 |
3,030 |
35,48 |
|
20,51 |
| | |
|
|
|
|
|
Hensoldt |
35,120 |
Mon |
2,69 |
35,120 |
|
29,260 |
5,860 |
20,03 |
|
18,99 |
| | |
|
|
|
|
|
Hochtief |
106,700 |
Mon |
0,38 |
106,700 |
|
82,100 |
24,600 |
29,96 |
|
18,82 |
| | |
|
|
|
|
|
LEG Immobilien |
72,440 |
Mon |
3,31 |
72,440 |
|
53,660 |
18,780 |
35,00 |
|
17,33 |
| | |
|
|
|
|
|
Ströer Media |
55,000 |
Mon |
-0,36 |
55,000 |
|
45,500 |
9,500 |
20,88 |
|
16,02 |
| | |
|
|
|
L |
|
Hella |
86,400 |
Mon |
3,35 |
86,400 |
|
72,100 |
14,300 |
19,83 |
|
15,56 |
| | |
|
|
|
L |
|
Rational |
744,000 |
Mon |
-0,47 |
744,000 |
|
634,000 |
110,000 |
17,35 |
|
15,52 |
| | |
|
|
|
L |
|
Bechtle |
49,150 |
Mon |
-0,45 |
49,150 |
|
38,050 |
11,100 |
29,17 |
|
15,43 |
| | |
|
|
|
L |
|
Knorr-Bremse |
68,500 |
Mon |
0,68 |
68,500 |
|
64,800 |
3,700 |
5,71 |
|
13,40 |
| | |
|
|
|
L |
|
Scout24 |
69,040 |
Mon |
-0,17 |
69,040 |
|
58,740 |
10,300 |
17,53 |
|
12,96 |
| | |
|
|
|
L |
|
Fuchs Petrolub |
42,400 |
Mon |
-0,61 |
42,400 |
|
34,360 |
8,040 |
23,40 |
|
12,73 |
| | |
|
|
|
L |
|
Gerresheimer |
106,100 |
Mon |
0,86 |
106,100 |
|
108,600 |
-2,500 |
-2,30 |
|
7,88 |
| | |
|
|
|
L |
|
Nordex |
11,660 |
Mon |
2,28 |
11,660 |
|
11,130 |
0,530 |
4,76 |
|
6,87 |
| | |
|
|
|
L |
|
Jenoptik |
28,800 |
Mon |
1,19 |
28,800 |
|
31,020 |
-2,220 |
-7,16 |
|
5,39 |
| | |
|
|
|
|
|
Freenet |
25,080 |
Mon |
-0,48 |
25,080 |
|
22,780 |
2,300 |
10,10 |
|
5,01 |
| | |
|
|
|
L |
|
Telefonica D |
2,350 |
Mon |
-0,04 |
2,350 |
|
2,582 |
-0,232 |
-8,99 |
|
4,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
12.06.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| | |
|
|
|
L |
|
GEA Group |
38,770 |
Mon |
1,07 |
38,770 |
|
39,000 |
-0,230 |
-0,59 |
|
4,59 |
| | |
|
|
|
|
|
Fraport |
51,580 |
Mon |
-1,75 |
51,580 |
|
46,680 |
4,900 |
10,50 |
|
4,09 |
| | |
|
|
|
|
|
Stabilus |
59,550 |
Mon |
-0,58 |
59,550 |
|
58,050 |
1,500 |
2,58 |
|
3,16 |
| | |
|
|
|
|
|
Jungheinrich |
31,060 |
Mon |
-0,38 |
31,060 |
|
31,680 |
-0,620 |
-1,96 |
|
1,73 |
| | |
|
|
|
S |
|
Evonik Industries |
17,020 |
Mon |
-0,23 |
17,020 |
|
18,095 |
-1,075 |
-5,94 |
|
-5,05 |
| | |
|
|
|
L |
|
Pro7-Sat1 |
6,330 |
Mon |
|
6,330 |
|
8,576 |
-2,246 |
-26,19 |
|
-7,54 |
| | |
|
|
|
L |
|
Lanxess |
25,190 |
Mon |
3,36 |
25,190 |
|
33,000 |
-7,810 |
-23,67 |
|
-8,47 |
| | |
|
|
|
|
|
TeamViewer |
13,465 |
Mon |
-0,33 |
13,465 |
|
13,970 |
-0,505 |
-3,61 |
|
-9,17 |
| | |
|
|
|
|
|
Befesa |
29,760 |
Mon |
0,20 |
29,760 |
|
36,460 |
-6,700 |
-18,38 |
|
-10,21 |
| | |
|
|
|
|
|
Fresenius MedCare |
34,900 |
Mon |
0,75 |
34,900 |
|
42,410 |
-7,510 |
-17,71 |
|
-11,61 |
| | |
|
|
|
S |
|
Vitesco Technologies |
67,000 |
Mon |
-1,47 |
67,000 |
|
68,650 |
-1,650 |
-2,40 |
|
-11,68 |
| | |
|
|
|
S |
|
Sixt |
87,350 |
Mon |
-0,40 |
87,350 |
|
113,100 |
-25,750 |
-22,77 |
|
-11,74 |
| | |
|
|
|
|
|
Wacker Chemie |
106,250 |
Mon |
-0,33 |
106,250 |
|
122,400 |
-16,150 |
-13,19 |
|
-12,80 |
| | |
|
|
|
|
|
Aurubis |
63,440 |
Mon |
1,37 |
63,440 |
|
77,660 |
-14,220 |
-18,31 |
|
-14,12 |
| | |
|
|
|
|
|
RTL Group |
30,480 |
Mon |
0,46 |
30,480 |
|
38,140 |
-7,660 |
-20,08 |
|
-15,40 |
| | |
|
|
|
L |
|
K+S |
13,070 |
Mon |
-1,21 |
13,070 |
|
15,730 |
-2,660 |
-16,91 |
|
-16,49 |
| | |
|
|
|
L |
|
Dürr |
20,500 |
Mon |
-2,19 |
20,500 |
|
28,560 |
-8,060 |
-28,22 |
|
-16,53 |
| | |
|
|
|
|
|
Delivery Hero |
24,510 |
Mon |
-4,22 |
24,510 |
|
36,465 |
-11,955 |
-32,78 |
|
-16,62 |
| | |
|
|
|
S |
|
Hugo Boss |
53,640 |
Mon |
-1,61 |
53,640 |
|
70,100 |
-16,460 |
-23,48 |
|
-17,00 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
6,829 |
Mon |
0,13 |
6,829 |
|
9,328 |
-2,499 |
-26,79 |
|
-17,31 |
| | |
|
|
|
S |
|
Aixtron |
25,790 |
Mon |
1,66 |
25,790 |
|
31,360 |
-5,570 |
-17,76 |
|
-17,83 |
| | |
|
|
|
L |
|
SMA Solar |
54,850 |
Mon |
0,46 |
54,850 |
|
87,250 |
-32,400 |
-37,13 |
|
-19,95 |
| | |
|
|
|
S |
|
Puma |
40,820 |
Mon |
-2,32 |
40,820 |
|
50,600 |
-9,780 |
-19,33 |
|
-20,78 |
| | |
|
|
|
S |
|
thyssenkrupp |
4,828 |
Mon |
3,67 |
4,828 |
|
7,184 |
-2,356 |
-32,80 |
|
-24,59 |
| | |
|
|
|
S |
|
Evotec |
13,145 |
Mon |
4,16 |
13,145 |
|
22,860 |
-9,715 |
-42,50 |
|
-27,73 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
12.06.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| | |
|
|
|
S |
|
HelloFresh |
6,894 |
Mon |
-7,83 |
6,894 |
|
18,135 |
-11,241 |
-61,99 |
|
-62,15 |
MDAX - 50 von 50 Wertpapieren bewertet - 18.03.24 / 12.06.23 - 23 davon sind besser, Markt-Kennzahl(40) = 46,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * A40 - 67/67 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
494 |
|
20,220 |
21,560 |
18,880 |
-1,340 |
-7 |
9.338 |
-97 |
|
long |
24.07.06 |
4.12.06 |
133 |
|
|
|
Salzgitter |
100 |
152 |
|
61,130 |
94,160 |
|
33,030 |
54 |
14.359 |
227 |
|
short |
4.12.06 |
18.12.06 |
14 |
|
|
|
Airbus |
100 |
620 |
|
23,150 |
24,300 |
22,000 |
-1,150 |
-5 |
13.646 |
-74 |
|
long |
18.12.06 |
13.08.07 |
238 |
|
|
|
Salzgitter |
100 |
135 |
|
100,350 |
135,390 |
|
35,040 |
35 |
18.376 |
58 |
|
short |
13.08.07 |
27.08.07 |
14 |
|
|
|
Deutsche Wohnen |
100 |
1.177 |
|
15,603 |
14,963 |
16,270 |
0,667 |
4 |
19.162 |
198 |
|
long |
27.08.07 |
17.09.07 |
21 |
|
|
|
DMG Mori |
100 |
1.312 |
|
14,600 |
15,786 |
|
1,186 |
8 |
20.718 |
289 |
|
short |
17.09.07 |
8.10.07 |
21 |
|
|
|
Deutsche Wohnen |
100 |
1.273 |
|
16,266 |
18,114 |
14,418 |
-1,848 |
-11 |
18.365 |
-88 |
|
long |
8.10.07 |
22.10.07 |
14 |
|
|
|
DMG Mori |
100 |
911 |
|
20,138 |
20,016 |
|
-0,122 |
-1 |
18.254 |
-15 |
|
short |
22.10.07 |
27.07.09 |
644 |
|
|
|
Deutsche Wohnen |
100 |
1.058 |
|
17,247 |
5,367 |
55,424 |
38,177 |
221 |
58.645 |
94 |
|
long |
27.07.09 |
8.08.11 |
742 |
|
|
|
Aareal Bank |
100 |
6.767 |
|
8,666 |
15,385 |
|
6,719 |
78 |
104.112 |
33 |
|
short |
8.08.11 |
14.05.12 |
280 |
|
|
|
Ceconomy |
100 |
10.832 |
|
9,611 |
7,298 |
12,656 |
3,045 |
32 |
137.100 |
43 |
|
long |
14.05.12 |
21.05.12 |
7 |
|
|
|
Dürr |
100 |
12.525 |
|
10,946 |
10,445 |
|
-0,501 |
-5 |
130.825 |
-91 |
|
short |
21.05.12 |
28.05.12 |
7 |
|
|
|
Ströer Media |
100 |
16.470 |
|
7,943 |
8,000 |
7,886 |
-0,057 |
-1 |
129.886 |
-31 |
|
long |
28.05.12 |
4.06.12 |
7 |
|
|
|
Rhön-Klinikum |
100 |
5.905 |
|
21,995 |
22,100 |
|
0,105 |
0 |
130.506 |
28 |
|
short |
4.06.12 |
18.06.12 |
14 |
|
|
|
Ströer Media |
100 |
15.582 |
|
8,375 |
8,546 |
8,204 |
-0,171 |
-2 |
127.842 |
-42 |
|
long |
18.06.12 |
25.06.12 |
7 |
|
|
|
Dürr |
100 |
11.295 |
|
11,318 |
11,594 |
|
0,276 |
2 |
130.959 |
251 |
|
short |
25.06.12 |
2.07.12 |
7 |
|
|
|
Ströer Media |
100 |
16.286 |
|
8,041 |
8,090 |
7,992 |
-0,049 |
-1 |
130.161 |
-27 |
|
long |
2.07.12 |
23.07.12 |
21 |
|
|
|
Dürr |
100 |
10.442 |
|
12,465 |
13,345 |
|
0,880 |
7 |
139.350 |
227 |
|
short |
23.07.12 |
6.08.12 |
14 |
|
|
|
Ströer Media |
100 |
17.579 |
|
7,927 |
7,080 |
8,875 |
0,948 |
12 |
156.020 |
1.803 |
|
long |
6.08.12 |
29.10.12 |
84 |
|
|
|
Dürr |
100 |
11.275 |
|
13,838 |
14,790 |
|
0,952 |
7 |
166.760 |
34 |
|
short |
29.10.12 |
14.01.13 |
77 |
|
|
|
Ströer Media |
100 |
25.152 |
|
6,630 |
6,901 |
6,359 |
-0,271 |
-4 |
159.944 |
-18 |
|
long |
14.01.13 |
24.06.13 |
161 |
|
|
|
KUKA |
100 |
5.674 |
|
28,185 |
31,820 |
|
3,635 |
13 |
180.569 |
32 |
|
short |
24.06.13 |
1.07.13 |
7 |
|
|
|
Salzgitter |
100 |
7.107 |
|
25,405 |
25,340 |
25,470 |
0,065 |
0 |
181.032 |
14 |
|
long |
1.07.13 |
28.07.14 |
392 |
|
|
|
Dürr |
100 |
7.543 |
|
23,998 |
30,355 |
|
6,358 |
26 |
228.987 |
24 |
|
short |
28.07.14 |
2.02.15 |
189 |
|
|
|
Südzucker |
100 |
16.491 |
|
13,885 |
11,245 |
17,145 |
3,260 |
23 |
282.744 |
50 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
2.02.15 |
16.11.15 |
287 |
|
|
|
Ströer Media |
100 |
10.963 |
|
25,790 |
61,450 |
|
35,660 |
138 |
673.685 |
202 |
|
short |
16.11.15 |
30.05.16 |
196 |
|
|
|
Leoni |
100 |
19.397 |
|
34,730 |
29,880 |
40,367 |
5,637 |
16 |
783.029 |
32 |
|
long |
30.05.16 |
6.06.16 |
7 |
|
|
|
Stada |
100 |
16.505 |
|
47,440 |
48,830 |
|
1,390 |
3 |
805.971 |
351 |
|
short |
6.06.16 |
17.10.16 |
133 |
|
|
|
Hugo Boss |
100 |
14.418 |
|
55,900 |
53,240 |
58,693 |
2,793 |
5 |
846.239 |
14 |
|
long |
17.10.16 |
31.10.16 |
14 |
|
|
|
Covestro |
100 |
15.700 |
|
53,900 |
53,840 |
|
-0,060 |
0 |
845.297 |
-3 |
|
short |
31.10.16 |
14.11.16 |
14 |
|
|
|
GEA Group |
100 |
23.997 |
|
35,225 |
35,225 |
35,225 |
0,000 |
0 |
845.297 |
0 |
|
long |
14.11.16 |
21.11.16 |
7 |
|
|
|
Covestro |
100 |
15.700 |
|
53,840 |
57,850 |
|
4,010 |
7 |
908.254 |
4.134 |
|
short |
21.11.16 |
16.01.17 |
56 |
|
|
|
GEA Group |
100 |
26.919 |
|
33,740 |
38,300 |
29,180 |
-4,560 |
-14 |
785.504 |
-61 |
|
long |
16.01.17 |
12.02.18 |
392 |
|
|
|
Covestro |
100 |
12.294 |
|
63,890 |
85,580 |
|
21,690 |
34 |
1.052.160 |
31 |
|
short |
12.02.18 |
26.02.18 |
14 |
|
|
|
Steinhoff |
100 |
2.752.905 |
|
0,382 |
0,412 |
0,353 |
-0,030 |
-8 |
970.399 |
-88 |
|
long |
26.02.18 |
5.03.18 |
7 |
|
|
|
Uniper |
100 |
1.923 |
|
504,600 |
492,400 |
|
-12,200 |
-2 |
946.939 |
-72 |
|
short |
5.03.18 |
9.04.18 |
35 |
|
|
|
Steinhoff |
100 |
3.129.341 |
|
0,303 |
0,201 |
0,456 |
0,153 |
51 |
1.426.980 |
7.099 |
|
long |
9.04.18 |
14.05.18 |
35 |
|
|
|
Rocket Internet |
100 |
55.010 |
|
25,940 |
24,460 |
|
-1,480 |
-6 |
1.345.565 |
-46 |
|
short |
14.05.18 |
21.05.18 |
7 |
|
|
|
Metro |
100 |
115.202 |
|
11,680 |
11,490 |
11,873 |
0,193 |
2 |
1.367.810 |
135 |
|
long |
21.05.18 |
4.06.18 |
14 |
|
|
|
Uniper |
100 |
2.505 |
|
546,000 |
540,600 |
|
-5,400 |
-1 |
1.354.283 |
-23 |
|
short |
4.06.18 |
11.06.18 |
7 |
|
|
|
Metro |
100 |
116.698 |
|
11,605 |
11,295 |
11,924 |
0,319 |
3 |
1.391.452 |
310 |
|
long |
11.06.18 |
25.06.18 |
14 |
|
|
|
Aroundtown |
100 |
190.740 |
|
7,295 |
7,170 |
|
-0,125 |
-2 |
1.367.609 |
-36 |
|
short |
25.06.18 |
23.09.19 |
455 |
|
|
|
Osram Licht |
100 |
33.315 |
|
41,050 |
38,110 |
44,217 |
3,167 |
8 |
1.473.111 |
6 |
|
long |
23.09.19 |
11.11.19 |
49 |
|
|
|
Dialog Semiconductor |
100 |
33.895 |
|
43,460 |
42,890 |
|
-0,570 |
-1 |
1.453.791 |
-9 |
|
short |
11.11.19 |
16.12.19 |
35 |
|
|
|
Hugo Boss |
100 |
36.011 |
|
40,370 |
43,590 |
37,150 |
-3,220 |
-8 |
1.337.835 |
-58 |
|
long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Delivery Hero |
100 |
20.741 |
|
64,500 |
67,500 |
|
3,000 |
5 |
1.400.058 |
81 |
|
short |
13.01.20 |
17.02.20 |
35 |
|
|
|
K+S |
100 |
128.504 |
|
10,895 |
8,920 |
13,307 |
2,412 |
22 |
1.710.049 |
705 |
|
long |
17.02.20 |
24.02.20 |
7 |
|
|
|
Delivery Hero |
100 |
21.646 |
|
79,000 |
72,760 |
|
-6,240 |
-8 |
1.574.978 |
-99 |
|
short |
24.02.20 |
7.12.20 |
287 |
|
|
|
K+S |
100 |
193.581 |
|
8,136 |
8,362 |
7,910 |
-0,226 |
-3 |
1.531.228 |
-4 |
|
long |
7.12.20 |
4.10.21 |
301 |
|
|
|
Siltronic |
100 |
12.269 |
|
124,800 |
136,000 |
|
11,200 |
9 |
1.668.641 |
11 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.10.21 |
18.10.21 |
14 |
|
|
|
Deutsche Lufthansa |
100 |
271.367 |
|
6,149 |
5,901 |
6,407 |
0,258 |
4 |
1.738.762 |
192 |
|
long |
18.10.21 |
22.11.21 |
35 |
|
|
|
Zooplus |
100 |
3.634 |
|
478,400 |
479,000 |
|
0,600 |
0 |
1.740.943 |
1 |
|
short |
22.11.21 |
3.01.22 |
42 |
|
|
|
TeamViewer |
100 |
145.442 |
|
11,970 |
12,625 |
11,315 |
-0,655 |
-5 |
1.645.678 |
-39 |
|
long |
3.01.22 |
10.01.22 |
7 |
|
|
|
Zooplus |
100 |
3.432 |
|
479,400 |
479,400 |
|
0,000 |
0 |
1.645.678 |
0 |
|
short |
10.01.22 |
3.04.23 |
448 |
|
|
|
TeamViewer |
100 |
147.132 |
|
11,185 |
15,540 |
6,830 |
-4,355 |
-39 |
1.004.918 |
-33 |
|
long |
3.04.23 |
24.04.23 |
21 |
|
|
|
Deutsche Lufthansa |
100 |
98.540 |
|
10,198 |
9,790 |
|
-0,408 |
-4 |
964.714 |
-51 |
|
short |
24.04.23 |
29.05.23 |
35 |
|
|
|
Aroundtown |
100 |
806.954 |
|
1,196 |
0,904 |
1,581 |
0,386 |
32 |
1.275.795 |
1.744 |
|
long |
29.05.23 |
5.06.23 |
7 |
|
|
|
SMA Solar |
100 |
12.656 |
|
100,800 |
93,200 |
|
-7,600 |
-8 |
1.179.609 |
-98 |
|
short |
5.06.23 |
12.06.23 |
7 |
|
|
|
Aroundtown |
100 |
1.152.524 |
|
1,024 |
1,096 |
0,952 |
-0,072 |
-7 |
1.096.627 |
-98 |
|
long |
12.06.23 |
19.06.23 |
7 |
|
|
|
Gerresheimer |
100 |
10.097 |
|
108,600 |
107,300 |
|
-1,300 |
-1 |
1.083.501 |
-47 |
|
short |
19.06.23 |
26.06.23 |
7 |
|
|
|
Aroundtown |
100 |
1.019.765 |
|
1,063 |
1,093 |
1,032 |
-0,031 |
-3 |
1.052.399 |
-78 |
|
long |
26.06.23 |
21.08.23 |
56 |
|
|
|
SMA Solar |
100 |
10.267 |
|
102,500 |
73,100 |
|
-29,400 |
-29 |
750.549 |
-89 |
|
short |
21.08.23 |
18.03.24 |
210 |
|
|
|
Telefonica D |
100 |
439.946 |
|
1,706 |
2,350 |
1,062 |
-0,644 |
-38 |
467.223 |
-56 |
|
kum | 17.07.06 |
18.03.24 | 6455 |
Tage von 6651 investiert (97%) |
4.572 |
467.223 |
24 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 15,60 | 14,96 | 16,27 | 0,67 | 4,28 | | | |
| short | 17.09.07 | 8.10.07 | 21 | 16,27 | 18,11 | 14,42 | -1,85 | -11,36 | | | |
| short | 22.10.07 | 27.07.09 | 644 | 17,25 | 5,37 | 55,42 | 38,18 | 221,35 | | | 197,03 |
Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 7,94 | 8,00 | 7,89 | -0,06 | -0,72 | | | |
| short | 4.06.12 | 18.06.12 | 14 | 8,38 | 8,55 | 8,20 | -0,17 | -2,04 | | | |
| short | 25.06.12 | 2.07.12 | 7 | 8,04 | 8,09 | 7,99 | -0,05 | -0,61 | | | |
| short | 23.07.12 | 6.08.12 | 14 | 7,93 | 7,08 | 8,88 | 0,95 | 11,96 | | | |
| short | 29.10.12 | 14.01.13 | 77 | 6,63 | 6,90 | 6,36 | -0,27 | -4,09 | | | |
| long | 2.02.15 | 16.11.15 | 287 | 25,79 | 61,45 | | 35,66 | 138,27 | | | 147,33 |
Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 61,13 | 94,16 | | 33,03 | 54,03 | | | |
| long | 18.12.06 | 13.08.07 | 238 | 100,35 | 135,39 | | 35,04 | 34,92 | | | |
| short | 24.06.13 | 1.07.13 | 7 | 25,41 | 25,34 | 25,47 | 0,07 | 0,26 | | | 108,35 |
Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 8,67 | 15,39 | | 6,72 | 77,53 | | | 77,53 |
Covestro | long | 17.10.16 | 31.10.16 | 14 | 53,90 | 53,84 | | -0,06 | -0,11 | | | |
| long | 14.11.16 | 21.11.16 | 7 | 53,84 | 57,85 | | 4,01 | 7,45 | | | |
| long | 16.01.17 | 12.02.18 | 392 | 63,89 | 85,58 | | 21,69 | 33,95 | | | 43,77 |
Dürr | long | 14.05.12 | 21.05.12 | 7 | 10,95 | 10,45 | | -0,50 | -4,58 | | | |
| long | 18.06.12 | 25.06.12 | 7 | 11,32 | 11,59 | | 0,28 | 2,44 | | | |
| long | 2.07.12 | 23.07.12 | 21 | 12,47 | 13,35 | | 0,88 | 7,06 | | | |
| long | 6.08.12 | 29.10.12 | 84 | 13,84 | 14,79 | | 0,95 | 6,88 | | | |
| long | 1.07.13 | 28.07.14 | 392 | 24,00 | 30,36 | | 6,36 | 26,49 | | | 41,49 |
Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 0,38 | 0,41 | 0,35 | -0,03 | -7,77 | | | |
| short | 5.03.18 | 9.04.18 | 35 | 0,30 | 0,20 | 0,46 | 0,15 | 50,69 | | | 38,98 |
Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 9,61 | 7,30 | 12,66 | 3,05 | 31,69 | | | 31,69 |
Südzucker | short | 28.07.14 | 2.02.15 | 189 | 13,89 | 11,25 | 17,14 | 3,26 | 23,48 | | | 23,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
K+S | short | 13.01.20 | 17.02.20 | 35 | 10,90 | 8,92 | 13,31 | 2,41 | 22,14 | | | |
| short | 24.02.20 | 7.12.20 | 287 | 8,14 | 8,36 | 7,91 | -0,23 | -2,78 | | | 18,75 |
Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 7,30 | 7,17 | | -0,13 | -1,71 | | | |
| short | 24.04.23 | 29.05.23 | 35 | 1,20 | 0,90 | 1,58 | 0,39 | 32,25 | | | |
| short | 5.06.23 | 12.06.23 | 7 | 1,02 | 1,10 | 0,95 | -0,07 | -7,03 | | | |
| short | 19.06.23 | 26.06.23 | 7 | 1,06 | 1,09 | 1,03 | -0,03 | -2,87 | | | 17,37 |
Leoni | short | 16.11.15 | 30.05.16 | 196 | 34,73 | 29,88 | 40,37 | 5,64 | 16,23 | | | 16,23 |
KUKA | long | 14.01.13 | 24.06.13 | 161 | 28,19 | 31,82 | | 3,64 | 12,90 | | | 12,90 |
Siltronic | long | 7.12.20 | 4.10.21 | 301 | 124,80 | 136,00 | | 11,20 | 8,97 | | | 8,97 |
Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 41,05 | 38,11 | 44,22 | 3,17 | 7,71 | | | 7,71 |
DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 14,60 | 15,79 | | 1,19 | 8,12 | | | |
| long | 8.10.07 | 22.10.07 | 14 | 20,14 | 20,02 | | -0,12 | -0,61 | | | 7,47 |
Metro | short | 14.05.18 | 21.05.18 | 7 | 11,68 | 11,49 | 11,87 | 0,19 | 1,65 | | | |
| short | 4.06.18 | 11.06.18 | 7 | 11,61 | 11,30 | 11,92 | 0,32 | 2,74 | | | 4,44 |
Stada | long | 30.05.16 | 6.06.16 | 7 | 47,44 | 48,83 | | 1,39 | 2,93 | | | 2,93 |
Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 22,00 | 22,10 | | 0,11 | 0,48 | | | 0,48 |
Zooplus | long | 18.10.21 | 22.11.21 | 35 | 478,40 | 479,00 | | 0,60 | 0,13 | | | |
| long | 3.01.22 | 10.01.22 | 7 | 479,40 | 479,40 | | 0,00 | 0,00 | | | 0,13 |
Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 6,15 | 5,90 | 6,41 | 0,26 | 4,20 | | | |
| long | 3.04.23 | 24.04.23 | 21 | 10,20 | 9,79 | | -0,41 | -4,00 | | | 0,03 |
Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 108,60 | 107,30 | | -1,30 | -1,20 | | | -1,20 |
Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 43,46 | 42,89 | | -0,57 | -1,31 | | | -1,31 |
Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 55,90 | 53,24 | 58,69 | 2,79 | 5,00 | | | |
| short | 11.11.19 | 16.12.19 | 35 | 40,37 | 43,59 | 37,15 | -3,22 | -7,98 | | | -3,38 |
Uniper | long | 26.02.18 | 5.03.18 | 7 | 504,60 | 492,40 | | -12,20 | -2,42 | | | |
| long | 21.05.18 | 4.06.18 | 14 | 546,00 | 540,60 | | -5,40 | -0,99 | | | -3,38 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 64,50 | 67,50 | | 3,00 | 4,65 | | | |
| long | 17.02.20 | 24.02.20 | 7 | 79,00 | 72,76 | | -6,24 | -7,90 | | | -3,61 |
Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 25,94 | 24,46 | | -1,48 | -5,71 | | | -5,71 |
Airbus | short | 17.07.06 | 24.07.06 | 7 | 20,22 | 21,56 | 18,88 | -1,34 | -6,63 | | | |
| short | 4.12.06 | 18.12.06 | 14 | 23,15 | 24,30 | 22,00 | -1,15 | -4,97 | | | -11,27 |
GEA Group | short | 31.10.16 | 14.11.16 | 14 | 35,23 | 35,23 | 35,23 | 0,00 | 0,00 | | | |
| short | 21.11.16 | 16.01.17 | 56 | 33,74 | 38,30 | 29,18 | -4,56 | -13,52 | | | -13,52 |
SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 100,80 | 93,20 | | -7,60 | -7,54 | | | |
| long | 26.06.23 | 21.08.23 | 56 | 102,50 | 73,10 | | -29,40 | -28,68 | | | -34,06 |
Telefonica D | short | 21.08.23 | 18.03.24 | 210 | 1,71 | 2,35 | 1,06 | -0,64 | -37,75 | | | -37,75 |
TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 11,97 | 12,63 | 11,32 | -0,66 | -5,47 | | | |
| short | 10.01.22 | 3.04.23 | 448 | 11,19 | 15,54 | 6,83 | -4,36 | -38,94 | | | -42,28 |
Anmerkungen
22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
4.04.22 | Hella | | | übernommen von Faurecia |
20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| MDAX | | | MAN und Kabel Deutschland scheiden aus |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
20.08.15 | MDAX | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|