| | |
| | |
Auswertung - Mid-Cap-DAX - 1.07.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
24.152,900 |
12.08.24 |
-0,40 |
25.244,700 |
-4,32 |
26.129,900 |
-885,200 |
-3,39 |
|
-3,85 |
| | |
|
|
|
|
|
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
28,000 |
39,600 |
141,43 |
|
86,20 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
56,580 |
35,770 |
63,22 |
|
20,89 |
| | |
|
|
|
L |
|
Bilfinger |
48,250 |
12.08.24 |
1,15 |
49,450 |
-2,43 |
31,420 |
18,030 |
57,38 |
|
28,59 |
| | |
|
|
|
|
|
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
53,400 |
24,000 |
44,94 |
|
21,89 |
| | |
|
|
|
|
|
Ströer Media |
57,950 |
12.08.24 |
0,09 |
60,000 |
-3,42 |
43,020 |
16,980 |
39,47 |
|
22,72 |
| | |
|
|
|
|
|
Encavis |
17,000 |
12.08.24 |
|
16,900 |
0,59 |
12,760 |
4,140 |
32,45 |
|
20,38 |
| | |
|
|
|
|
|
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
66,300 |
19,600 |
29,56 |
|
10,07 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
58,200 |
16,850 |
28,95 |
|
14,33 |
| | |
|
|
|
|
|
TAG Immobilien |
14,110 |
12.08.24 |
-1,33 |
13,720 |
2,84 |
10,755 |
2,965 |
27,57 |
|
16,76 |
| | |
|
|
|
|
|
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
27,660 |
7,540 |
27,26 |
|
9,42 |
| | |
|
|
|
|
|
Krones |
117,800 |
12.08.24 |
0,68 |
118,200 |
-0,34 |
94,550 |
23,650 |
25,01 |
|
8,90 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
58,300 |
12,550 |
21,53 |
|
13,95 |
| | |
|
|
|
|
|
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,320 |
-9,45 |
34,880 |
7,440 |
21,33 |
|
10,95 |
| | |
|
|
|
|
|
Redcare Pharmacy |
139,000 |
12.08.24 |
0,36 |
111,000 |
25,23 |
95,520 |
15,480 |
16,21 |
|
-4,90 |
| | |
|
|
|
|
|
Freenet |
25,020 |
12.08.24 |
1,46 |
25,140 |
-0,48 |
21,800 |
3,340 |
15,32 |
|
3,20 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
28,340 |
3,680 |
12,99 |
|
-4,61 |
| | |
|
|
|
|
|
Hochtief |
104,300 |
12.08.24 |
-1,23 |
106,800 |
-2,34 |
94,650 |
12,150 |
12,84 |
|
2,99 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
68,780 |
8,770 |
12,75 |
|
0,33 |
| | |
|
|
|
|
|
Jenoptik |
28,420 |
12.08.24 |
3,42 |
26,700 |
6,44 |
23,860 |
2,840 |
11,90 |
|
3,00 |
| | |
|
|
|
|
|
GEA Group |
40,280 |
12.08.24 |
0,55 |
39,260 |
2,60 |
35,220 |
4,040 |
11,47 |
|
2,86 |
| | |
|
|
|
|
|
LEG Immobilien |
83,500 |
12.08.24 |
-2,36 |
76,100 |
9,72 |
68,600 |
7,500 |
10,93 |
|
9,21 |
| | |
|
|
|
|
|
Kion Group |
33,700 |
12.08.24 |
2,09 |
39,180 |
-13,99 |
35,720 |
3,460 |
9,69 |
|
5,06 |
| | |
|
|
|
|
|
Evonik Industries |
18,085 |
12.08.24 |
-0,14 |
18,885 |
-4,24 |
17,520 |
1,365 |
7,79 |
|
3,31 |
| | |
|
|
|
|
|
Jungheinrich |
28,020 |
12.08.24 |
-0,85 |
30,820 |
-9,09 |
28,900 |
1,920 |
6,64 |
|
1,48 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
66,440 |
4,410 |
6,64 |
|
7,29 |
| | |
|
|
|
|
|
United Internet |
17,050 |
12.08.24 |
0,89 |
20,320 |
-16,09 |
19,850 |
0,470 |
2,37 |
|
3,19 |
| | |
|
|
|
|
|
Aroundtown |
2,034 |
12.08.24 |
-0,54 |
1,947 |
4,47 |
1,960 |
-0,013 |
-0,66 |
|
7,53 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
11,635 |
-0,125 |
-1,07 |
|
11,66 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
73,800 |
-1,000 |
-1,36 |
|
-6,97 |
| | |
|
|
|
|
|
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
104,000 |
-2,900 |
-2,79 |
|
-1,05 |
| | |
|
|
|
|
|
Fraport |
44,240 |
12.08.24 |
-0,58 |
47,940 |
-7,72 |
50,180 |
-2,240 |
-4,46 |
|
-1,52 |
| | |
|
|
|
|
|
Lanxess |
22,630 |
12.08.24 |
-1,91 |
23,080 |
-1,95 |
24,730 |
-1,650 |
-6,67 |
|
-15,33 |
| | |
|
|
|
S |
|
Bechtle |
38,960 |
12.08.24 |
-1,86 |
41,340 |
-5,76 |
44,940 |
-3,600 |
-8,01 |
|
-0,64 |
| | |
|
|
|
|
|
RTL Group |
28,350 |
12.08.24 |
1,25 |
28,550 |
-0,70 |
32,280 |
-3,730 |
-11,56 |
|
-12,03 |
| | |
|
|
|
|
|
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
42,000 |
-6,120 |
-14,57 |
|
-3,75 |
| | |
|
|
|
S |
|
Stabilus |
41,550 |
12.08.24 |
-1,42 |
43,700 |
-4,92 |
51,500 |
-7,800 |
-15,15 |
|
-19,13 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
80,180 |
-13,930 |
-17,37 |
|
-29,17 |
| | |
|
|
|
L |
|
Delivery Hero |
20,860 |
12.08.24 |
-3,07 |
22,470 |
-7,17 |
28,930 |
-6,460 |
-22,33 |
|
-1,34 |
| | |
|
|
|
S |
|
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
86,200 |
-19,800 |
-22,97 |
|
-25,47 |
| | |
|
|
|
|
|
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
133,050 |
-31,400 |
-23,60 |
|
-16,31 |
| | |
|
|
|
L |
|
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
57,900 |
-14,210 |
-24,54 |
|
-9,25 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
5,542 |
12.08.24 |
-1,21 |
5,756 |
-3,72 |
7,660 |
-1,904 |
-24,86 |
|
-22,27 |
| | |
|
|
|
|
|
K+S |
11,430 |
12.08.24 |
-0,52 |
12,590 |
-9,21 |
17,070 |
-4,480 |
-26,24 |
|
-15,82 |
| | |
|
|
|
S |
|
TeamViewer |
12,400 |
12.08.24 |
-1,27 |
10,780 |
15,03 |
15,735 |
-4,955 |
-31,49 |
|
-24,66 |
| | |
|
|
|
S |
|
Hugo Boss |
36,400 |
12.08.24 |
-3,50 |
41,730 |
-12,77 |
62,420 |
-20,690 |
-33,15 |
|
-26,85 |
| | |
|
|
|
|
|
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
4,093 |
-18,89 |
6,726 |
-2,633 |
-39,15 |
|
-28,91 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
33,580 |
-15,620 |
-46,52 |
|
-29,83 |
| | |
|
|
|
S |
|
Evotec |
5,390 |
12.08.24 |
-2,88 |
9,020 |
-40,24 |
19,130 |
-10,110 |
-52,85 |
|
-50,96 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
63,000 |
-36,520 |
-57,97 |
|
-30,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
HelloFresh |
5,400 |
12.08.24 |
7,14 |
4,810 |
12,27 |
29,660 |
-24,850 |
-83,78 |
|
-55,52 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 26 davon sind besser, Markt-Kennzahl(40) = 52,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * A40 - 67/67 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
494 |
|
20,220 |
21,560 |
18,880 |
-1,340 |
-7 |
9.338 |
-97 |
|
| long |
24.07.06 |
4.12.06 |
133 |
|
|
|
Salzgitter |
100 |
152 |
|
61,130 |
94,160 |
|
33,030 |
54 |
14.359 |
227 |
|
| short |
4.12.06 |
18.12.06 |
14 |
|
|
|
Airbus |
100 |
620 |
|
23,150 |
24,300 |
22,000 |
-1,150 |
-5 |
13.646 |
-74 |
|
| long |
18.12.06 |
13.08.07 |
238 |
|
|
|
Salzgitter |
100 |
135 |
|
100,350 |
135,390 |
|
35,040 |
35 |
18.376 |
58 |
|
| short |
13.08.07 |
27.08.07 |
14 |
|
|
|
Deutsche Wohnen |
100 |
1.177 |
|
15,603 |
14,963 |
16,270 |
0,667 |
4 |
19.162 |
198 |
|
| long |
27.08.07 |
17.09.07 |
21 |
|
|
|
DMG Mori |
100 |
1.312 |
|
14,600 |
15,786 |
|
1,186 |
8 |
20.718 |
289 |
|
| short |
17.09.07 |
8.10.07 |
21 |
|
|
|
Deutsche Wohnen |
100 |
1.273 |
|
16,266 |
18,114 |
14,418 |
-1,848 |
-11 |
18.365 |
-88 |
|
| long |
8.10.07 |
22.10.07 |
14 |
|
|
|
DMG Mori |
100 |
911 |
|
20,138 |
20,016 |
|
-0,122 |
-1 |
18.254 |
-15 |
|
| short |
22.10.07 |
27.07.09 |
644 |
|
|
|
Deutsche Wohnen |
100 |
1.058 |
|
17,247 |
5,367 |
55,424 |
38,177 |
221 |
58.645 |
94 |
|
| long |
27.07.09 |
8.08.11 |
742 |
|
|
|
Aareal Bank |
100 |
6.767 |
|
8,666 |
15,385 |
|
6,719 |
78 |
104.112 |
33 |
|
| short |
8.08.11 |
14.05.12 |
280 |
|
|
|
Ceconomy |
100 |
10.832 |
|
9,611 |
7,298 |
12,656 |
3,045 |
32 |
137.100 |
43 |
|
| long |
14.05.12 |
21.05.12 |
7 |
|
|
|
Dürr |
100 |
12.525 |
|
10,946 |
10,445 |
|
-0,501 |
-5 |
130.825 |
-91 |
|
| short |
21.05.12 |
28.05.12 |
7 |
|
|
|
Ströer Media |
100 |
16.470 |
|
7,943 |
8,000 |
7,886 |
-0,057 |
-1 |
129.886 |
-31 |
|
| long |
28.05.12 |
4.06.12 |
7 |
|
|
|
Rhön-Klinikum |
100 |
5.905 |
|
21,995 |
22,100 |
|
0,105 |
0 |
130.506 |
28 |
|
| short |
4.06.12 |
18.06.12 |
14 |
|
|
|
Ströer Media |
100 |
15.582 |
|
8,375 |
8,546 |
8,204 |
-0,171 |
-2 |
127.842 |
-42 |
|
| long |
18.06.12 |
25.06.12 |
7 |
|
|
|
Dürr |
100 |
11.295 |
|
11,318 |
11,594 |
|
0,276 |
2 |
130.959 |
251 |
|
| short |
25.06.12 |
2.07.12 |
7 |
|
|
|
Ströer Media |
100 |
16.286 |
|
8,041 |
8,090 |
7,992 |
-0,049 |
-1 |
130.161 |
-27 |
|
| long |
2.07.12 |
23.07.12 |
21 |
|
|
|
Dürr |
100 |
10.442 |
|
12,465 |
13,345 |
|
0,880 |
7 |
139.350 |
227 |
|
| short |
23.07.12 |
6.08.12 |
14 |
|
|
|
Ströer Media |
100 |
17.579 |
|
7,927 |
7,080 |
8,875 |
0,948 |
12 |
156.020 |
1.803 |
|
| long |
6.08.12 |
29.10.12 |
84 |
|
|
|
Dürr |
100 |
11.275 |
|
13,838 |
14,790 |
|
0,952 |
7 |
166.760 |
34 |
|
| short |
29.10.12 |
14.01.13 |
77 |
|
|
|
Ströer Media |
100 |
25.152 |
|
6,630 |
6,901 |
6,359 |
-0,271 |
-4 |
159.944 |
-18 |
|
| long |
14.01.13 |
24.06.13 |
161 |
|
|
|
KUKA |
100 |
5.674 |
|
28,185 |
31,820 |
|
3,635 |
13 |
180.569 |
32 |
|
| short |
24.06.13 |
1.07.13 |
7 |
|
|
|
Salzgitter |
100 |
7.107 |
|
25,405 |
25,340 |
25,470 |
0,065 |
0 |
181.032 |
14 |
|
| long |
1.07.13 |
28.07.14 |
392 |
|
|
|
Dürr |
100 |
7.543 |
|
23,998 |
30,355 |
|
6,358 |
26 |
228.987 |
24 |
|
| short |
28.07.14 |
2.02.15 |
189 |
|
|
|
Südzucker |
100 |
16.491 |
|
13,885 |
11,245 |
17,145 |
3,260 |
23 |
282.744 |
50 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
2.02.15 |
16.11.15 |
287 |
|
|
|
Ströer Media |
100 |
10.963 |
|
25,790 |
61,450 |
|
35,660 |
138 |
673.685 |
202 |
|
| short |
16.11.15 |
30.05.16 |
196 |
|
|
|
Leoni |
100 |
19.397 |
|
34,730 |
29,880 |
40,367 |
5,637 |
16 |
783.029 |
32 |
|
| long |
30.05.16 |
6.06.16 |
7 |
|
|
|
Stada |
100 |
16.505 |
|
47,440 |
48,830 |
|
1,390 |
3 |
805.971 |
351 |
|
| short |
6.06.16 |
17.10.16 |
133 |
|
|
|
Hugo Boss |
100 |
14.418 |
|
55,900 |
53,240 |
58,693 |
2,793 |
5 |
846.239 |
14 |
|
| long |
17.10.16 |
31.10.16 |
14 |
|
|
|
Covestro |
100 |
15.700 |
|
53,900 |
53,840 |
|
-0,060 |
0 |
845.297 |
-3 |
|
| short |
31.10.16 |
14.11.16 |
14 |
|
|
|
GEA Group |
100 |
23.997 |
|
35,225 |
35,225 |
35,225 |
0,000 |
0 |
845.297 |
0 |
|
| long |
14.11.16 |
21.11.16 |
7 |
|
|
|
Covestro |
100 |
15.700 |
|
53,840 |
57,850 |
|
4,010 |
7 |
908.254 |
4.134 |
|
| short |
21.11.16 |
16.01.17 |
56 |
|
|
|
GEA Group |
100 |
26.919 |
|
33,740 |
38,300 |
29,180 |
-4,560 |
-14 |
785.504 |
-61 |
|
| long |
16.01.17 |
12.02.18 |
392 |
|
|
|
Covestro |
100 |
12.294 |
|
63,890 |
85,580 |
|
21,690 |
34 |
1.052.160 |
31 |
|
| short |
12.02.18 |
26.02.18 |
14 |
|
|
|
Steinhoff |
100 |
2.752.905 |
|
0,382 |
0,412 |
0,353 |
-0,030 |
-8 |
970.399 |
-88 |
|
| long |
26.02.18 |
5.03.18 |
7 |
|
|
|
Uniper |
100 |
1.923 |
|
504,600 |
492,400 |
|
-12,200 |
-2 |
946.939 |
-72 |
|
| short |
5.03.18 |
9.04.18 |
35 |
|
|
|
Steinhoff |
100 |
3.129.341 |
|
0,303 |
0,201 |
0,456 |
0,153 |
51 |
1.426.980 |
7.099 |
|
| long |
9.04.18 |
14.05.18 |
35 |
|
|
|
Rocket Internet |
100 |
55.010 |
|
25,940 |
24,460 |
|
-1,480 |
-6 |
1.345.565 |
-46 |
|
| short |
14.05.18 |
21.05.18 |
7 |
|
|
|
Metro |
100 |
115.202 |
|
11,680 |
11,490 |
11,873 |
0,193 |
2 |
1.367.810 |
135 |
|
| long |
21.05.18 |
4.06.18 |
14 |
|
|
|
Uniper |
100 |
2.505 |
|
546,000 |
540,600 |
|
-5,400 |
-1 |
1.354.283 |
-23 |
|
| short |
4.06.18 |
11.06.18 |
7 |
|
|
|
Metro |
100 |
116.698 |
|
11,605 |
11,295 |
11,924 |
0,319 |
3 |
1.391.452 |
310 |
|
| long |
11.06.18 |
25.06.18 |
14 |
|
|
|
Aroundtown |
100 |
190.740 |
|
7,295 |
7,170 |
|
-0,125 |
-2 |
1.367.609 |
-36 |
|
| short |
25.06.18 |
23.09.19 |
455 |
|
|
|
Osram Licht |
100 |
33.315 |
|
41,050 |
38,110 |
44,217 |
3,167 |
8 |
1.473.111 |
6 |
|
| long |
23.09.19 |
11.11.19 |
49 |
|
|
|
Dialog Semiconductor |
100 |
33.895 |
|
43,460 |
42,890 |
|
-0,570 |
-1 |
1.453.791 |
-9 |
|
| short |
11.11.19 |
16.12.19 |
35 |
|
|
|
Hugo Boss |
100 |
36.011 |
|
40,370 |
43,590 |
37,150 |
-3,220 |
-8 |
1.337.835 |
-58 |
|
| long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Delivery Hero |
100 |
20.741 |
|
64,500 |
67,500 |
|
3,000 |
5 |
1.400.058 |
81 |
|
| short |
13.01.20 |
17.02.20 |
35 |
|
|
|
K+S |
100 |
128.504 |
|
10,895 |
8,920 |
13,307 |
2,412 |
22 |
1.710.049 |
705 |
|
| long |
17.02.20 |
24.02.20 |
7 |
|
|
|
Delivery Hero |
100 |
21.646 |
|
79,000 |
72,760 |
|
-6,240 |
-8 |
1.574.978 |
-99 |
|
| short |
24.02.20 |
7.12.20 |
287 |
|
|
|
K+S |
100 |
193.581 |
|
8,136 |
8,362 |
7,910 |
-0,226 |
-3 |
1.531.228 |
-4 |
|
| long |
7.12.20 |
4.10.21 |
301 |
|
|
|
Siltronic |
100 |
12.269 |
|
124,800 |
136,000 |
|
11,200 |
9 |
1.668.641 |
11 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.10.21 |
18.10.21 |
14 |
|
|
|
Deutsche Lufthansa |
100 |
271.367 |
|
6,149 |
5,901 |
6,407 |
0,258 |
4 |
1.738.762 |
192 |
|
| long |
18.10.21 |
22.11.21 |
35 |
|
|
|
Zooplus |
100 |
3.634 |
|
478,400 |
479,000 |
|
0,600 |
0 |
1.740.943 |
1 |
|
| short |
22.11.21 |
3.01.22 |
42 |
|
|
|
TeamViewer |
100 |
145.442 |
|
11,970 |
12,625 |
11,315 |
-0,655 |
-5 |
1.645.678 |
-39 |
|
| long |
3.01.22 |
10.01.22 |
7 |
|
|
|
Zooplus |
100 |
3.432 |
|
479,400 |
479,400 |
|
0,000 |
0 |
1.645.678 |
0 |
|
| short |
10.01.22 |
3.04.23 |
448 |
|
|
|
TeamViewer |
100 |
147.132 |
|
11,185 |
15,540 |
6,830 |
-4,355 |
-39 |
1.004.918 |
-33 |
|
| long |
3.04.23 |
24.04.23 |
21 |
|
|
|
Deutsche Lufthansa |
100 |
98.540 |
|
10,198 |
9,790 |
|
-0,408 |
-4 |
964.714 |
-51 |
|
| short |
24.04.23 |
29.05.23 |
35 |
|
|
|
Aroundtown |
100 |
806.954 |
|
1,196 |
0,904 |
1,581 |
0,386 |
32 |
1.275.795 |
1.744 |
|
| long |
29.05.23 |
5.06.23 |
7 |
|
|
|
SMA Solar |
100 |
12.656 |
|
100,800 |
93,200 |
|
-7,600 |
-8 |
1.179.609 |
-98 |
|
| short |
5.06.23 |
12.06.23 |
7 |
|
|
|
Aroundtown |
100 |
1.152.524 |
|
1,024 |
1,096 |
0,952 |
-0,072 |
-7 |
1.096.627 |
-98 |
|
| long |
12.06.23 |
19.06.23 |
7 |
|
|
|
Gerresheimer |
100 |
10.097 |
|
108,600 |
107,300 |
|
-1,300 |
-1 |
1.083.501 |
-47 |
|
| short |
19.06.23 |
26.06.23 |
7 |
|
|
|
Aroundtown |
100 |
1.019.765 |
|
1,063 |
1,093 |
1,032 |
-0,031 |
-3 |
1.052.399 |
-78 |
|
| long |
26.06.23 |
21.08.23 |
56 |
|
|
|
SMA Solar |
100 |
10.267 |
|
102,500 |
73,100 |
|
-29,400 |
-29 |
750.549 |
-89 |
|
| short |
21.08.23 |
18.04.23 |
125 |
|
|
|
Telefonica D |
100 |
439.946 |
|
1,706 |
2,430 |
0,982 |
-0,724 |
-42 |
432.028 |
-80 |
|
| 21.08.23 |
6.07.25 |
685 |
|
- cash - |
| kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7125 investiert (88%) |
4.220 |
432.028 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 15,60 | 14,96 | 16,27 | 0,67 | 4,28 | | | |
| | short | 17.09.07 | 8.10.07 | 21 | 16,27 | 18,11 | 14,42 | -1,85 | -11,36 | | | |
| | short | 22.10.07 | 27.07.09 | 644 | 17,25 | 5,37 | 55,42 | 38,18 | 221,35 | | | 197,03 |
| Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 7,94 | 8,00 | 7,89 | -0,06 | -0,72 | | | |
| | short | 4.06.12 | 18.06.12 | 14 | 8,38 | 8,55 | 8,20 | -0,17 | -2,04 | | | |
| | short | 25.06.12 | 2.07.12 | 7 | 8,04 | 8,09 | 7,99 | -0,05 | -0,61 | | | |
| | short | 23.07.12 | 6.08.12 | 14 | 7,93 | 7,08 | 8,88 | 0,95 | 11,96 | | | |
| | short | 29.10.12 | 14.01.13 | 77 | 6,63 | 6,90 | 6,36 | -0,27 | -4,09 | | | |
| | long | 2.02.15 | 16.11.15 | 287 | 25,79 | 61,45 | | 35,66 | 138,27 | | | 147,33 |
| Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 61,13 | 94,16 | | 33,03 | 54,03 | | | |
| | long | 18.12.06 | 13.08.07 | 238 | 100,35 | 135,39 | | 35,04 | 34,92 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 25,41 | 25,34 | 25,47 | 0,07 | 0,26 | | | 108,35 |
| Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 8,67 | 15,39 | | 6,72 | 77,53 | | | 77,53 |
| Covestro | long | 17.10.16 | 31.10.16 | 14 | 53,90 | 53,84 | | -0,06 | -0,11 | | | |
| | long | 14.11.16 | 21.11.16 | 7 | 53,84 | 57,85 | | 4,01 | 7,45 | | | |
| | long | 16.01.17 | 12.02.18 | 392 | 63,89 | 85,58 | | 21,69 | 33,95 | | | 43,77 |
| Dürr | long | 14.05.12 | 21.05.12 | 7 | 10,95 | 10,45 | | -0,50 | -4,58 | | | |
| | long | 18.06.12 | 25.06.12 | 7 | 11,32 | 11,59 | | 0,28 | 2,44 | | | |
| | long | 2.07.12 | 23.07.12 | 21 | 12,47 | 13,35 | | 0,88 | 7,06 | | | |
| | long | 6.08.12 | 29.10.12 | 84 | 13,84 | 14,79 | | 0,95 | 6,88 | | | |
| | long | 1.07.13 | 28.07.14 | 392 | 24,00 | 30,36 | | 6,36 | 26,49 | | | 41,49 |
| Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 0,38 | 0,41 | 0,35 | -0,03 | -7,77 | | | |
| | short | 5.03.18 | 9.04.18 | 35 | 0,30 | 0,20 | 0,46 | 0,15 | 50,69 | | | 38,98 |
| Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 9,61 | 7,30 | 12,66 | 3,05 | 31,69 | | | 31,69 |
| Südzucker | short | 28.07.14 | 2.02.15 | 189 | 13,89 | 11,25 | 17,14 | 3,26 | 23,48 | | | 23,48 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| K+S | short | 13.01.20 | 17.02.20 | 35 | 10,90 | 8,92 | 13,31 | 2,41 | 22,14 | | | |
| | short | 24.02.20 | 7.12.20 | 287 | 8,14 | 8,36 | 7,91 | -0,23 | -2,78 | | | 18,75 |
| Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 7,30 | 7,17 | | -0,13 | -1,71 | | | |
| | short | 24.04.23 | 29.05.23 | 35 | 1,20 | 0,90 | 1,58 | 0,39 | 32,25 | | | |
| | short | 5.06.23 | 12.06.23 | 7 | 1,02 | 1,10 | 0,95 | -0,07 | -7,03 | | | |
| | short | 19.06.23 | 26.06.23 | 7 | 1,06 | 1,09 | 1,03 | -0,03 | -2,87 | | | 17,37 |
| Leoni | short | 16.11.15 | 30.05.16 | 196 | 34,73 | 29,88 | 40,37 | 5,64 | 16,23 | | | 16,23 |
| KUKA | long | 14.01.13 | 24.06.13 | 161 | 28,19 | 31,82 | | 3,64 | 12,90 | | | 12,90 |
| Siltronic | long | 7.12.20 | 4.10.21 | 301 | 124,80 | 136,00 | | 11,20 | 8,97 | | | 8,97 |
| Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 41,05 | 38,11 | 44,22 | 3,17 | 7,71 | | | 7,71 |
| DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 14,60 | 15,79 | | 1,19 | 8,12 | | | |
| | long | 8.10.07 | 22.10.07 | 14 | 20,14 | 20,02 | | -0,12 | -0,61 | | | 7,47 |
| Metro | short | 14.05.18 | 21.05.18 | 7 | 11,68 | 11,49 | 11,87 | 0,19 | 1,65 | | | |
| | short | 4.06.18 | 11.06.18 | 7 | 11,61 | 11,30 | 11,92 | 0,32 | 2,74 | | | 4,44 |
| Stada | long | 30.05.16 | 6.06.16 | 7 | 47,44 | 48,83 | | 1,39 | 2,93 | | | 2,93 |
| Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 22,00 | 22,10 | | 0,11 | 0,48 | | | 0,48 |
| Zooplus | long | 18.10.21 | 22.11.21 | 35 | 478,40 | 479,00 | | 0,60 | 0,13 | | | |
| | long | 3.01.22 | 10.01.22 | 7 | 479,40 | 479,40 | | 0,00 | 0,00 | | | 0,13 |
| Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 6,15 | 5,90 | 6,41 | 0,26 | 4,20 | | | |
| | long | 3.04.23 | 24.04.23 | 21 | 10,20 | 9,79 | | -0,41 | -4,00 | | | 0,03 |
| Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 108,60 | 107,30 | | -1,30 | -1,20 | | | -1,20 |
| Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 43,46 | 42,89 | | -0,57 | -1,31 | | | -1,31 |
| Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 55,90 | 53,24 | 58,69 | 2,79 | 5,00 | | | |
| | short | 11.11.19 | 16.12.19 | 35 | 40,37 | 43,59 | 37,15 | -3,22 | -7,98 | | | -3,38 |
| Uniper | long | 26.02.18 | 5.03.18 | 7 | 504,60 | 492,40 | | -12,20 | -2,42 | | | |
| | long | 21.05.18 | 4.06.18 | 14 | 546,00 | 540,60 | | -5,40 | -0,99 | | | -3,38 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 64,50 | 67,50 | | 3,00 | 4,65 | | | |
| | long | 17.02.20 | 24.02.20 | 7 | 79,00 | 72,76 | | -6,24 | -7,90 | | | -3,61 |
| Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 25,94 | 24,46 | | -1,48 | -5,71 | | | -5,71 |
| Airbus | short | 17.07.06 | 24.07.06 | 7 | 20,22 | 21,56 | 18,88 | -1,34 | -6,63 | | | |
| | short | 4.12.06 | 18.12.06 | 14 | 23,15 | 24,30 | 22,00 | -1,15 | -4,97 | | | -11,27 |
| GEA Group | short | 31.10.16 | 14.11.16 | 14 | 35,23 | 35,23 | 35,23 | 0,00 | 0,00 | | | |
| | short | 21.11.16 | 16.01.17 | 56 | 33,74 | 38,30 | 29,18 | -4,56 | -13,52 | | | -13,52 |
| SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 100,80 | 93,20 | | -7,60 | -7,54 | | | |
| | long | 26.06.23 | 21.08.23 | 56 | 102,50 | 73,10 | | -29,40 | -28,68 | | | -34,06 |
| TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 11,97 | 12,63 | 11,32 | -0,66 | -5,47 | | | |
| | short | 10.01.22 | 3.04.23 | 448 | 11,19 | 15,54 | 6,83 | -4,36 | -38,94 | | | -42,28 |
| Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 1,71 | 2,43 | 0,98 | -0,72 | -42,44 | | | -42,44 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
