| |
| |
Auswertung - Währungen (€ in) in Dollar - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
EUR in RUB |
1,143 |
12.08.24 |
2,72 |
1,073 |
6,61 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in ILS |
1,098 |
12.08.24 |
1,38 |
1,073 |
2,40 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in MXN |
1,131 |
12.08.24 |
1,29 |
1,073 |
5,48 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in JPY |
0,997 |
12.08.24 |
0,59 |
1,073 |
-7,08 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in KRW |
1,082 |
12.08.24 |
0,52 |
1,073 |
0,86 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in ARS |
1,124 |
12.08.24 |
0,38 |
1,073 |
4,76 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in CHF |
1,048 |
12.08.24 |
0,32 |
1,073 |
-2,30 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in CLP |
1,083 |
12.08.24 |
0,27 |
1,073 |
1,01 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in CNY |
1,076 |
12.08.24 |
0,23 |
1,073 |
0,35 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in CAD |
1,093 |
12.08.24 |
0,23 |
1,073 |
1,89 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in SEK |
1,082 |
12.08.24 |
0,18 |
1,073 |
0,84 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in BRL |
1,079 |
12.08.24 |
0,18 |
1,073 |
0,61 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in USD |
1,093 |
12.08.24 |
0,13 |
1,073 |
1,91 |
1,107 |
-0,035 |
-3,12 |
|
-1,04 |
| |  |
 |
 |
 |
|
 |
EUR in SGD |
1,066 |
12.08.24 |
0,11 |
1,073 |
-0,61 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in INR |
1,100 |
12.08.24 |
0,10 |
1,073 |
2,52 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in NOK |
1,106 |
12.08.24 |
0,07 |
1,073 |
3,08 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in TWD |
1,088 |
12.08.24 |
0,05 |
1,073 |
1,46 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in HKD |
1,090 |
12.08.24 |
0,04 |
1,073 |
1,65 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in GBP |
1,082 |
12.08.24 |
0,02 |
1,073 |
0,86 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in DKK |
1,073 |
12.08.24 |
-0,00 |
1,073 |
0,06 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in THB |
1,046 |
12.08.24 |
-0,01 |
1,073 |
-2,47 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in AUD |
1,103 |
12.08.24 |
-0,11 |
1,073 |
2,83 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
| |  |
 |
 |
 |
|
 |
EUR in NZD |
1,102 |
12.08.24 |
-0,18 |
1,073 |
2,75 |
1,107 |
-0,035 |
-3,12 |
|
-0,87 |
Währungen (€ in) - 23 von 23 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 0 davon sind besser, Markt-Kennzahl(26) in USD = 0,00 % |
Technischer Chart
Transaktionen Währungen (€ in) in Dollar * 26 - 60/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
short |
30.01.06 |
3.04.06 |
63 |
 |
 |
 |
EUR in BRL |
100 |
8.267 |
|
1,209 |
1,212 |
1,207 |
-0,002 |
0 |
9.981 |
-1 |
|
long |
3.04.06 |
15.09.08 |
896 |
 |
 |
 |
EUR in AUD |
100 |
8.236 |
|
1,212 |
1,423 |
|
0,211 |
17 |
11.721 |
7 |
|
short |
15.09.08 |
6.04.09 |
203 |
 |
 |
 |
EUR in CNY |
100 |
8.236 |
|
1,423 |
1,349 |
1,502 |
0,079 |
6 |
12.369 |
10 |
|
long |
6.04.09 |
20.04.09 |
14 |
 |
 |
 |
EUR in RUB |
100 |
9.171 |
|
1,349 |
1,304 |
|
-0,044 |
-3 |
11.964 |
-58 |
|
short |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
EUR in JPY |
100 |
9.171 |
|
1,304 |
1,324 |
1,285 |
-0,020 |
-2 |
11.783 |
-55 |
|
long |
27.04.09 |
29.06.09 |
63 |
 |
 |
 |
EUR in RUB |
100 |
8.898 |
|
1,324 |
1,406 |
|
0,082 |
6 |
12.510 |
41 |
|
short |
29.06.09 |
13.07.09 |
14 |
 |
 |
 |
EUR in JPY |
100 |
8.898 |
|
1,406 |
1,394 |
1,418 |
0,012 |
1 |
12.618 |
25 |
|
long |
13.07.09 |
21.12.09 |
161 |
 |
 |
 |
EUR in RUB |
100 |
9.053 |
|
1,394 |
1,434 |
|
0,040 |
3 |
12.979 |
7 |
|
short |
21.12.09 |
11.10.10 |
294 |
 |
 |
 |
EUR in BRL |
100 |
9.053 |
|
1,434 |
1,394 |
1,474 |
0,040 |
3 |
13.346 |
4 |
|
long |
11.10.10 |
10.01.11 |
91 |
 |
 |
 |
EUR in ARS |
100 |
9.572 |
|
1,394 |
1,291 |
|
-0,104 |
-7 |
12.354 |
-27 |
|
short |
10.01.11 |
14.02.11 |
35 |
 |
 |
 |
EUR in AUD |
100 |
9.572 |
|
1,291 |
1,355 |
1,226 |
-0,064 |
-5 |
11.740 |
-41 |
|
long |
14.02.11 |
25.04.11 |
70 |
 |
 |
 |
EUR in ARS |
100 |
8.665 |
|
1,355 |
1,456 |
|
0,101 |
7 |
12.618 |
46 |
|
short |
25.04.11 |
30.05.11 |
35 |
 |
 |
 |
EUR in CHF |
100 |
8.665 |
|
1,456 |
1,432 |
1,481 |
0,025 |
2 |
12.833 |
19 |
|
long |
30.05.11 |
12.09.11 |
105 |
 |
 |
 |
EUR in ARS |
100 |
8.963 |
|
1,432 |
1,364 |
|
-0,067 |
-5 |
12.229 |
-15 |
|
short |
12.09.11 |
26.11.12 |
441 |
 |
 |
 |
EUR in CHF |
100 |
8.963 |
|
1,364 |
1,298 |
1,435 |
0,070 |
5 |
12.858 |
4 |
|
long |
26.11.12 |
9.06.14 |
560 |
 |
 |
 |
EUR in ARS |
100 |
9.909 |
|
1,298 |
1,359 |
|
0,062 |
5 |
13.470 |
3 |
|
short |
9.06.14 |
27.07.15 |
413 |
 |
 |
 |
EUR in KRW |
100 |
9.909 |
|
1,359 |
1,109 |
1,666 |
0,306 |
23 |
16.504 |
20 |
|
long |
27.07.15 |
22.02.16 |
210 |
 |
 |
 |
EUR in BRL |
100 |
14.876 |
|
1,109 |
1,104 |
|
-0,006 |
0 |
16.422 |
-1 |
|
short |
22.02.16 |
4.04.16 |
42 |
 |
 |
 |
EUR in JPY |
100 |
14.876 |
|
1,104 |
1,139 |
1,069 |
-0,035 |
-3 |
15.897 |
-25 |
|
long |
4.04.16 |
11.07.16 |
98 |
 |
 |
 |
EUR in ARS |
100 |
13.954 |
|
1,139 |
1,106 |
|
-0,034 |
-3 |
15.428 |
-11 |
|
short |
11.07.16 |
22.05.17 |
315 |
 |
 |
 |
EUR in JPY |
100 |
13.954 |
|
1,106 |
1,124 |
1,088 |
-0,018 |
-2 |
15.176 |
-2 |
|
long |
22.05.17 |
28.05.18 |
371 |
 |
 |
 |
EUR in ARS |
100 |
13.505 |
|
1,124 |
1,163 |
|
0,039 |
4 |
15.707 |
3 |
|
short |
28.05.18 |
25.06.18 |
28 |
 |
 |
 |
EUR in KRW |
100 |
13.505 |
|
1,163 |
1,171 |
1,155 |
-0,008 |
-1 |
15.604 |
-8 |
|
long |
25.06.18 |
6.08.18 |
42 |
 |
 |
 |
EUR in ARS |
100 |
13.328 |
|
1,171 |
1,156 |
|
-0,015 |
-1 |
15.402 |
-11 |
|
short |
6.08.18 |
26.11.18 |
112 |
 |
 |
 |
EUR in MXN |
100 |
13.328 |
|
1,156 |
1,134 |
1,177 |
0,022 |
2 |
15.692 |
6 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
26.11.18 |
7.01.19 |
42 |
 |
 |
 |
EUR in ARS |
100 |
13.835 |
|
1,134 |
1,148 |
|
0,014 |
1 |
15.886 |
11 |
|
short |
7.01.19 |
12.08.19 |
217 |
 |
 |
 |
EUR in JPY |
100 |
13.835 |
|
1,148 |
1,120 |
1,177 |
0,029 |
3 |
16.286 |
4 |
|
long |
12.08.19 |
11.11.19 |
91 |
 |
 |
 |
EUR in ARS |
100 |
14.539 |
|
1,120 |
1,104 |
|
-0,016 |
-1 |
16.059 |
-5 |
|
short |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
EUR in THB |
100 |
14.539 |
|
1,104 |
1,117 |
1,092 |
-0,012 |
-1 |
15.883 |
-4 |
|
long |
2.03.20 |
25.01.21 |
329 |
 |
 |
 |
EUR in ARS |
100 |
14.225 |
|
1,117 |
1,215 |
|
0,099 |
9 |
17.285 |
10 |
|
short |
25.01.21 |
31.10.22 |
644 |
 |
 |
 |
EUR in AUD |
100 |
14.225 |
|
1,215 |
0,989 |
1,493 |
0,278 |
23 |
21.237 |
12 |
|
long |
31.10.22 |
8.01.24 |
434 |
 |
 |
 |
EUR in ARS |
100 |
21.474 |
|
0,989 |
1,097 |
|
0,108 |
11 |
23.552 |
9 |
|
short |
8.01.24 |
18.03.24 |
70 |
 |
 |
 |
EUR in CHF |
100 |
21.474 |
|
1,097 |
1,087 |
1,107 |
0,010 |
1 |
23.762 |
5 |
|
long |
18.03.24 |
12.08.24 |
147 |
 |
 |
 |
EUR in ARS |
100 |
21.858 |
|
1,087 |
1,124 |
|
0,037 |
3 |
24.561 |
9 |
|
kum | 30.01.06 |
12.08.24 | 7074 |
Tage von 7102 investiert (100%) |
146 |
24.561 |
5 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
EUR in AUD | long | 3.04.06 | 15.09.08 | 896 | 1,21 | 1,42 | | 0,21 | 17,44 | | | |
| short | 10.01.11 | 14.02.11 | 35 | 1,29 | 1,35 | 1,23 | -0,06 | -4,97 | | | |
| short | 25.01.21 | 31.10.22 | 644 | 1,22 | 0,99 | 1,49 | 0,28 | 22,87 | | | 37,11 |
EUR in ARS | long | 11.10.10 | 10.01.11 | 91 | 1,39 | 1,29 | | -0,10 | -7,43 | | | |
| long | 14.02.11 | 25.04.11 | 70 | 1,35 | 1,46 | | 0,10 | 7,48 | | | |
| long | 30.05.11 | 12.09.11 | 105 | 1,43 | 1,36 | | -0,07 | -4,71 | | | |
| long | 26.11.12 | 9.06.14 | 560 | 1,30 | 1,36 | | 0,06 | 4,75 | | | |
| long | 4.04.16 | 11.07.16 | 98 | 1,14 | 1,11 | | -0,03 | -2,95 | | | |
| long | 22.05.17 | 28.05.18 | 371 | 1,12 | 1,16 | | 0,04 | 3,50 | | | |
| long | 25.06.18 | 6.08.18 | 42 | 1,17 | 1,16 | | -0,02 | -1,29 | | | |
| long | 26.11.18 | 7.01.19 | 42 | 1,13 | 1,15 | | 0,01 | 1,24 | | | |
| long | 12.08.19 | 11.11.19 | 91 | 1,12 | 1,10 | | -0,02 | -1,39 | | | |
| long | 2.03.20 | 25.01.21 | 329 | 1,12 | 1,22 | | 0,10 | 8,82 | | | |
| long | 31.10.22 | 8.01.24 | 434 | 0,99 | 1,10 | | 0,11 | 10,90 | | | |
| long | 18.03.24 | 12.08.24 | 147 | 1,09 | 1,12 | | 0,04 | 3,37 | | | 22,64 |
EUR in KRW | short | 9.06.14 | 27.07.15 | 413 | 1,36 | 1,11 | 1,67 | 0,31 | 22,53 | | | |
| short | 28.05.18 | 25.06.18 | 28 | 1,16 | 1,17 | 1,16 | -0,01 | -0,66 | | | 21,72 |
EUR in CHF | short | 25.04.11 | 30.05.11 | 35 | 1,46 | 1,43 | 1,48 | 0,02 | 1,70 | | | |
| short | 12.09.11 | 26.11.12 | 441 | 1,36 | 1,30 | 1,43 | 0,07 | 5,15 | | | |
| short | 8.01.24 | 18.03.24 | 70 | 1,10 | 1,09 | 1,11 | 0,01 | 0,89 | | | 7,89 |
EUR in RUB | long | 6.04.09 | 20.04.09 | 14 | 1,35 | 1,30 | | -0,04 | -3,27 | | | |
| long | 27.04.09 | 29.06.09 | 63 | 1,32 | 1,41 | | 0,08 | 6,16 | | | |
| long | 13.07.09 | 21.12.09 | 161 | 1,39 | 1,43 | | 0,04 | 2,86 | | | 5,63 |
EUR in CNY | short | 15.09.08 | 6.04.09 | 203 | 1,42 | 1,35 | 1,50 | 0,08 | 5,52 | | | 5,52 |
EUR in BRL | short | 30.01.06 | 3.04.06 | 63 | 1,21 | 1,21 | 1,21 | -0,00 | -0,19 | | | |
| short | 21.12.09 | 11.10.10 | 294 | 1,43 | 1,39 | 1,47 | 0,04 | 2,83 | | | |
| long | 27.07.15 | 22.02.16 | 210 | 1,11 | 1,10 | | -0,01 | -0,50 | | | 2,12 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
EUR in MXN | short | 6.08.18 | 26.11.18 | 112 | 1,16 | 1,13 | 1,18 | 0,02 | 1,88 | | | 1,88 |
EUR in THB | short | 11.11.19 | 2.03.20 | 112 | 1,10 | 1,12 | 1,09 | -0,01 | -1,09 | | | -1,09 |
EUR in JPY | short | 20.04.09 | 27.04.09 | 7 | 1,30 | 1,32 | 1,28 | -0,02 | -1,51 | | | |
| short | 29.06.09 | 13.07.09 | 14 | 1,41 | 1,39 | 1,42 | 0,01 | 0,87 | | | |
| short | 22.02.16 | 4.04.16 | 42 | 1,10 | 1,14 | 1,07 | -0,04 | -3,20 | | | |
| short | 11.07.16 | 22.05.17 | 315 | 1,11 | 1,12 | 1,09 | -0,02 | -1,64 | | | |
| short | 7.01.19 | 12.08.19 | 217 | 1,15 | 1,12 | 1,18 | 0,03 | 2,51 | | | -3,03 |
Anmerkungen
|
|