| |
| |
Auswertung - Währungen (€ in) - 22.02.21 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
24.08.20 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
EUR in ARS |
108,910 |
Fre |
-0,37 |
108,810 |
0,09 |
86,992 |
21,818 |
25,08 |
ARS |
28,76 |
| |  |
 |
 |
 |
|
 |
EUR in BRL |
6,715 |
Fre |
-0,36 |
6,641 |
1,11 |
6,604 |
0,037 |
0,56 |
BRL |
8,32 |
| |  |
 |
 |
 |
|
 |
EUR in RUB |
90,441 |
Fre |
-0,39 |
90,241 |
0,22 |
87,998 |
2,243 |
2,55 |
RUB |
5,77 |
| |  |
 |
 |
 |
|
 |
EUR in USD |
1,213 |
Fre |
-0,47 |
1,217 |
-0,33 |
1,181 |
0,036 |
3,07 |
USD |
5,34 |
| |  |
 |
 |
 |
|
 |
EUR in HKD |
9,404 |
Fre |
-0,44 |
9,432 |
-0,30 |
9,145 |
0,286 |
3,13 |
HKD |
5,33 |
| |  |
 |
 |
 |
|
 |
EUR in JPY |
129,071 |
Fre |
-0,26 |
127,790 |
1,00 |
124,956 |
2,834 |
2,27 |
JPY |
4,33 |
| |  |
 |
 |
 |
|
 |
EUR in INR |
89,478 |
Fre |
0,93 |
88,163 |
1,49 |
87,555 |
0,609 |
0,70 |
INR |
2,58 |
| |  |
 |
 |
 |
|
 |
EUR in CHF |
1,098 |
Fre |
-0,28 |
1,089 |
0,83 |
1,075 |
0,015 |
1,35 |
CHF |
1,66 |
| |  |
 |
 |
 |
|
 |
EUR in THB |
36,801 |
Fre |
-0,02 |
36,427 |
1,03 |
37,111 |
-0,684 |
-1,84 |
THB |
1,21 |
| |  |
 |
 |
 |
|
 |
EUR in SGD |
1,611 |
Fre |
-0,19 |
1,607 |
0,26 |
1,616 |
-0,010 |
-0,59 |
SGD |
1,20 |
| |  |
 |
 |
 |
|
 |
EUR in TWD |
33,796 |
Fre |
-0,46 |
33,990 |
-0,57 |
34,648 |
-0,658 |
-1,90 |
TWD |
0,84 |
| |  |
 |
 |
 |
|
 |
EUR in MXN |
25,368 |
Fre |
-0,28 |
25,125 |
0,97 |
25,965 |
-0,840 |
-3,24 |
MXN |
0,47 |
| |  |
 |
 |
 |
|
 |
EUR in KRW |
1.364,800 |
Fre |
0,12 |
1.350,500 |
1,06 |
1.402,700 |
-52,200 |
-3,72 |
KRW |
-0,01 |
| |  |
 |
 |
 |
|
 |
EUR in DKK |
7,436 |
Fre |
-0,01 |
7,436 |
-0,01 |
7,443 |
-0,007 |
-0,09 |
DKK |
-0,17 |
| |  |
 |
 |
 |
|
 |
EUR in CNY |
7,840 |
Fre |
-0,30 |
7,861 |
-0,26 |
8,163 |
-0,302 |
-3,70 |
CNY |
-0,44 |
| |  |
 |
 |
 |
|
 |
EUR in CAD |
1,534 |
Fre |
|
1,532 |
0,14 |
1,561 |
-0,028 |
-1,82 |
CAD |
-0,70 |
| |  |
 |
 |
 |
|
 |
EUR in GBP |
0,870 |
Fre |
0,07 |
0,864 |
0,71 |
0,903 |
-0,039 |
-4,34 |
GBP |
-3,54 |
| |  |
 |
 |
 |
|
 |
EUR in SEK |
10,136 |
Fre |
0,55 |
10,053 |
0,83 |
10,366 |
-0,313 |
-3,02 |
SEK |
-3,54 |
| |  |
 |
 |
 |
|
 |
EUR in NOK |
10,387 |
Fre |
0,74 |
10,305 |
0,79 |
10,621 |
-0,316 |
-2,97 |
NOK |
-4,33 |
| |  |
 |
 |
 |
|
 |
EUR in CLP |
873,070 |
Fre |
0,10 |
860,870 |
1,42 |
923,700 |
-62,830 |
-6,80 |
CLP |
-5,04 |
| |  |
 |
 |
 |
|
 |
EUR in NZD |
1,663 |
Fre |
0,70 |
1,658 |
0,33 |
1,804 |
-0,146 |
-8,11 |
NZD |
-5,56 |
| |  |
 |
 |
 |
|
 |
EUR in AUD |
1,561 |
Fre |
0,97 |
1,536 |
1,63 |
1,645 |
-0,109 |
-6,65 |
AUD |
-6,77 |
Währungen (€ in) - 22 von 22 Wertpapieren bewertet - 22.02.21 / 24.08.20 - 8 davon sind besser, Markt-Kennzahl(26) = 36,36 % |
Technischer Chart
Transaktionen Währungen (€ in) * 26 - 60/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
short |
30.01.06 |
3.04.06 |
63 |
 |
 |
 |
EUR in BRL |
100 |
3.724 |
BRL |
2,685 |
2,626 |
2,745 |
0,060 |
2 |
10.224 |
14 |
|
long |
3.04.06 |
15.09.08 |
896 |
 |
 |
 |
EUR in AUD |
100 |
6.045 |
AUD |
1,691 |
1,728 |
|
0,037 |
2 |
10.447 |
1 |
|
short |
15.09.08 |
6.04.09 |
203 |
 |
 |
 |
EUR in CNY |
100 |
1.073 |
CNY |
9,730 |
9,218 |
10,271 |
0,541 |
6 |
11.028 |
10 |
|
long |
6.04.09 |
20.04.09 |
14 |
 |
 |
 |
EUR in RUB |
100 |
245 |
RUB |
44,855 |
43,772 |
|
-1,083 |
-2 |
10.762 |
-47 |
|
short |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
EUR in JPY |
100 |
83 |
JPY |
129,360 |
128,680 |
130,044 |
0,684 |
1 |
10.819 |
32 |
|
long |
27.04.09 |
29.06.09 |
63 |
 |
 |
 |
EUR in RUB |
100 |
245 |
RUB |
44,148 |
43,822 |
|
-0,326 |
-1 |
10.739 |
-4 |
|
short |
29.06.09 |
13.07.09 |
14 |
 |
 |
 |
EUR in JPY |
100 |
80 |
JPY |
133,820 |
129,010 |
138,809 |
4,989 |
4 |
11.138 |
160 |
|
long |
13.07.09 |
21.12.09 |
161 |
 |
 |
 |
EUR in RUB |
100 |
244 |
RUB |
45,595 |
43,895 |
|
-1,700 |
-4 |
10.723 |
-8 |
|
short |
21.12.09 |
11.10.10 |
294 |
 |
 |
 |
EUR in BRL |
100 |
4.185 |
BRL |
2,562 |
2,324 |
2,824 |
0,262 |
10 |
11.820 |
13 |
|
long |
11.10.10 |
10.01.11 |
91 |
 |
 |
 |
EUR in ARS |
100 |
2.147 |
ARS |
5,503 |
5,143 |
|
-0,360 |
-7 |
11.046 |
-24 |
|
short |
10.01.11 |
14.02.11 |
35 |
 |
 |
 |
EUR in AUD |
100 |
8.522 |
AUD |
1,296 |
1,352 |
1,240 |
-0,056 |
-4 |
10.568 |
-37 |
|
long |
14.02.11 |
25.04.11 |
70 |
 |
 |
 |
EUR in ARS |
100 |
1.943 |
ARS |
5,437 |
5,946 |
|
0,509 |
9 |
11.557 |
59 |
|
short |
25.04.11 |
30.05.11 |
35 |
 |
 |
 |
EUR in CHF |
100 |
8.954 |
CHF |
1,291 |
1,216 |
1,370 |
0,080 |
6 |
12.269 |
87 |
|
long |
30.05.11 |
12.09.11 |
105 |
 |
 |
 |
EUR in ARS |
100 |
2.096 |
ARS |
5,851 |
5,740 |
|
-0,112 |
-2 |
12.035 |
-6 |
|
short |
12.09.11 |
26.11.12 |
441 |
 |
 |
 |
EUR in CHF |
100 |
9.967 |
CHF |
1,207 |
1,204 |
1,211 |
0,003 |
0 |
12.067 |
0 |
|
long |
26.11.12 |
9.06.14 |
560 |
 |
 |
 |
EUR in ARS |
100 |
1.939 |
ARS |
6,221 |
11,051 |
|
4,830 |
78 |
21.433 |
45 |
|
short |
9.06.14 |
27.07.15 |
413 |
 |
 |
 |
EUR in KRW |
100 |
15 |
KRW |
1.382,100 |
1.295,370 |
1.474,637 |
92,537 |
7 |
22.821 |
6 |
|
long |
27.07.15 |
22.02.16 |
210 |
 |
 |
 |
EUR in BRL |
100 |
6.119 |
BRL |
3,730 |
4,358 |
|
0,628 |
17 |
26.666 |
31 |
|
short |
22.02.16 |
4.04.16 |
42 |
 |
 |
 |
EUR in JPY |
100 |
215 |
JPY |
123,866 |
126,800 |
120,932 |
-2,934 |
-2 |
26.035 |
-19 |
|
long |
4.04.16 |
11.07.16 |
98 |
 |
 |
 |
EUR in ARS |
100 |
1.552 |
ARS |
16,770 |
16,250 |
|
-0,520 |
-3 |
25.229 |
-11 |
|
short |
11.07.16 |
22.05.17 |
315 |
 |
 |
 |
EUR in JPY |
100 |
221 |
JPY |
113,644 |
125,070 |
102,218 |
-11,426 |
-10 |
22.703 |
-12 |
|
long |
22.05.17 |
28.05.18 |
371 |
 |
 |
 |
EUR in ARS |
100 |
1.250 |
ARS |
18,160 |
28,716 |
|
10,556 |
58 |
35.898 |
57 |
|
short |
28.05.18 |
25.06.18 |
28 |
 |
 |
 |
EUR in KRW |
100 |
28 |
KRW |
1.248,510 |
1.303,800 |
1.193,220 |
-55,290 |
-4 |
34.350 |
-45 |
|
long |
25.06.18 |
6.08.18 |
42 |
 |
 |
 |
EUR in ARS |
100 |
1.083 |
ARS |
31,705 |
31,542 |
|
-0,163 |
-1 |
34.174 |
-4 |
|
short |
6.08.18 |
26.11.18 |
112 |
 |
 |
 |
EUR in MXN |
100 |
1.598 |
MXN |
21,374 |
23,349 |
19,400 |
-1,974 |
-9 |
31.019 |
-27 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
26.11.18 |
7.01.19 |
42 |
 |
 |
 |
EUR in ARS |
100 |
701 |
ARS |
44,216 |
42,760 |
|
-1,456 |
-3 |
29.998 |
-25 |
|
short |
7.01.19 |
12.08.19 |
217 |
 |
 |
 |
EUR in JPY |
100 |
240 |
JPY |
124,684 |
118,898 |
130,752 |
6,068 |
5 |
31.454 |
8 |
|
long |
12.08.19 |
11.11.19 |
91 |
 |
 |
 |
EUR in ARS |
100 |
618 |
ARS |
50,823 |
65,779 |
|
14,956 |
29 |
40.697 |
181 |
|
short |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
EUR in THB |
100 |
1.216 |
THB |
33,447 |
35,013 |
31,881 |
-1,566 |
-5 |
38.793 |
-14 |
|
long |
2.03.20 |
25.01.21 |
329 |
 |
 |
 |
EUR in ARS |
100 |
558 |
ARS |
69,505 |
105,546 |
|
36,041 |
52 |
58.904 |
59 |
|
short |
25.01.21 |
26.02.21 |
32 |
 |
 |
 |
EUR in AUD |
100 |
37.386 |
AUD |
1,576 |
1,561 |
1,590 |
0,015 |
1 |
59.451 |
11 |
|
kum | 30.01.06 |
26.02.21 | 5509 |
Tage von 5537 investiert (99%) |
495 |
59.451 |
13 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
EUR in ARS | long | 11.10.10 | 10.01.11 | 91 | 5,50 | 5,14 | | -0,36 | -6,55 | | | |
| long | 14.02.11 | 25.04.11 | 70 | 5,44 | 5,95 | | 0,51 | 9,36 | | | |
| long | 30.05.11 | 12.09.11 | 105 | 5,85 | 5,74 | | -0,11 | -1,91 | | | |
| long | 26.11.12 | 9.06.14 | 560 | 6,22 | 11,05 | | 4,83 | 77,65 | | | |
| long | 4.04.16 | 11.07.16 | 98 | 16,77 | 16,25 | | -0,52 | -3,10 | | | |
| long | 22.05.17 | 28.05.18 | 371 | 18,16 | 28,72 | | 10,56 | 58,13 | | | |
| long | 25.06.18 | 6.08.18 | 42 | 31,71 | 31,54 | | -0,16 | -0,51 | | | |
| long | 26.11.18 | 7.01.19 | 42 | 44,22 | 42,76 | | -1,46 | -3,29 | | | |
| long | 12.08.19 | 11.11.19 | 91 | 50,82 | 65,78 | | 14,96 | 29,43 | | | |
| long | 2.03.20 | 25.01.21 | 329 | 69,50 | 105,55 | | 36,04 | 51,85 | | | 416,02 |
EUR in BRL | short | 30.01.06 | 3.04.06 | 63 | 2,69 | 2,63 | 2,75 | 0,06 | 2,24 | | | |
| short | 21.12.09 | 11.10.10 | 294 | 2,56 | 2,32 | 2,82 | 0,26 | 10,23 | | | |
| long | 27.07.15 | 22.02.16 | 210 | 3,73 | 4,36 | | 0,63 | 16,85 | | | 31,68 |
EUR in CHF | short | 25.04.11 | 30.05.11 | 35 | 1,29 | 1,22 | 1,37 | 0,08 | 6,16 | | | |
| short | 12.09.11 | 26.11.12 | 441 | 1,21 | 1,20 | 1,21 | 0,00 | 0,27 | | | 6,44 |
EUR in CNY | short | 15.09.08 | 6.04.09 | 203 | 9,73 | 9,22 | 10,27 | 0,54 | 5,56 | | | 5,56 |
EUR in KRW | short | 9.06.14 | 27.07.15 | 413 | 1.382,10 | 1.295,37 | 1.474,64 | 92,54 | 6,70 | | | |
| short | 28.05.18 | 25.06.18 | 28 | 1.248,51 | 1.303,80 | 1.193,22 | -55,29 | -4,43 | | | 1,97 |
EUR in AUD | long | 3.04.06 | 15.09.08 | 896 | 1,69 | 1,73 | | 0,04 | 2,19 | | | |
| short | 10.01.11 | 14.02.11 | 35 | 1,30 | 1,35 | 1,24 | -0,06 | -4,33 | | | |
| short | 25.01.21 | 26.02.21 | 32 | 1,58 | 1,56 | 1,59 | 0,01 | 0,93 | | | -1,33 |
EUR in JPY | short | 20.04.09 | 27.04.09 | 7 | 129,36 | 128,68 | 130,04 | 0,68 | 0,53 | | | |
| short | 29.06.09 | 13.07.09 | 14 | 133,82 | 129,01 | 138,81 | 4,99 | 3,73 | | | |
| short | 22.02.16 | 4.04.16 | 42 | 123,87 | 126,80 | 120,93 | -2,93 | -2,37 | | | |
| short | 11.07.16 | 22.05.17 | 315 | 113,64 | 125,07 | 102,22 | -11,43 | -10,05 | | | |
| short | 7.01.19 | 12.08.19 | 217 | 124,68 | 118,90 | 130,75 | 6,07 | 4,87 | | | -3,97 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
EUR in THB | short | 11.11.19 | 2.03.20 | 112 | 33,45 | 35,01 | 31,88 | -1,57 | -4,68 | | | -4,68 |
EUR in RUB | long | 6.04.09 | 20.04.09 | 14 | 44,85 | 43,77 | | -1,08 | -2,42 | | | |
| long | 27.04.09 | 29.06.09 | 63 | 44,15 | 43,82 | | -0,33 | -0,74 | | | |
| long | 13.07.09 | 21.12.09 | 161 | 45,60 | 43,90 | | -1,70 | -3,73 | | | -6,75 |
EUR in MXN | short | 6.08.18 | 26.11.18 | 112 | 21,37 | 23,35 | 19,40 | -1,97 | -9,24 | | | -9,24 |
Anmerkungen
|
|