Fri, Jan 17th, 2025, 15:49UTC
 
RS Chart
Assessment - Currencies (€ in) in Euro - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note EUR in RUB 1.066  8/12/24 2.72 1.000 6.61 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in MXN 1.055  8/12/24 1.29 1.000 5.48 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in ARS 1.048  8/12/24 0.38 1.000 4.76 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in NOK 1.031  8/12/24 0.07 1.000 3.08 1.000 -0.000 -0.00   0.00 
real-time RS chart chart add note EUR in AUD 1.028  8/12/24 -0.11 1.000 2.83 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in NZD 1.028  8/12/24 -0.18 1.000 2.75 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in INR 1.025  8/12/24 0.10 1.000 2.52 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in ILS 1.024  8/12/24 1.38 1.000 2.40 1.000 0.000 0.00   -0.00 
real-time RS chart chart add note EUR in USD 1.019  8/12/24 0.13 1.000 1.91 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in CAD 1.019  8/12/24 0.23 1.000 1.89 1.000 0.000 0.00   -0.00 
real-time RS chart chart add note EUR in HKD 1.016  8/12/24 0.04 1.000 1.65 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in TWD 1.015  8/12/24 0.05 1.000 1.46 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in CLP 1.010  8/12/24 0.27 1.000 1.01 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in GBP 1.009  8/12/24 0.02 1.000 0.86 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in KRW 1.009  8/12/24 0.52 1.000 0.86 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in SEK 1.008  8/12/24 0.18 1.000 0.84 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in BRL 1.006  8/12/24 0.18 1.000 0.61 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in CNY 1.004  8/12/24 0.23 1.000 0.35 1.000 0.000 0.00   0.00 
real-time RS chart chart add note EUR in DKK 1.001  8/12/24 1.000 0.06 1.000 -0.000 -0.00   0.00 
real-time RS chart chart add note EUR in SGD 0.994  8/12/24 0.11 1.000 -0.61 1.000 0.000 0.00   -0.00 
real-time RS chart chart add note EUR in CHF 0.977  8/12/24 0.32 1.000 -2.30 1.000 -0.000 -0.00   -0.00 
real-time RS chart chart add note EUR in THB 0.975  8/12/24 -0.01 1.000 -2.47 1.000 0.000 0.00   -0.00 
real-time RS chart chart add note EUR in JPY 0.929  8/12/24 0.59 1.000 -7.08 1.000 0.000 0.00   0.00 
 Currencies (€ in) - 23 out of 23 instruments rated - 7/01/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in EUR = 47.83 % 
 
Technical Chart
Currencies (€ in) RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Currencies (€ in) in Euro * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   4/03/06 63  RT RS QC  EUR in BRL 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 4/03/06   9/15/08 896  RT RS QC  EUR in AUD 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 9/15/08   4/06/09 203  RT RS QC  EUR in CNY 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 4/06/09   4/20/09 14  RT RS QC  EUR in RUB 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 4/20/09   4/27/09 7  RT RS QC  EUR in JPY 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 4/27/09   6/29/09 63  RT RS QC  EUR in RUB 100  9,999   1.000  1.000    0.000 0  10,000 0  
short 6/29/09   7/13/09 14  RT RS QC  EUR in JPY 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 7/13/09  12/21/09 161  RT RS QC  EUR in RUB 100  9,999   1.000  1.000    -0.000 0  10,000 0  
short 12/21/09  10/11/10 294  RT RS QC  EUR in BRL 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 10/11/10   1/10/11 91  RT RS QC  EUR in ARS 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 1/10/11   2/14/11 35  RT RS QC  EUR in AUD 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 2/14/11   4/25/11 70  RT RS QC  EUR in ARS 100  10,000   1.000  1.000    -0.000 0  10,000 0  
short 4/25/11   5/30/11 35  RT RS QC  EUR in CHF 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 5/30/11   9/12/11 105  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    -0.000 0  10,000 0  
short 9/12/11  11/26/12 441  RT RS QC  EUR in CHF 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 11/26/12   6/09/14 560  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    -0.000 0  10,000 0  
short 6/09/14   7/27/15 413  RT RS QC  EUR in KRW 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 7/27/15   2/22/16 210  RT RS QC  EUR in BRL 100  10,000   1.000  1.000    -0.000 0  10,000 0  
short 2/22/16   4/04/16 42  RT RS QC  EUR in JPY 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 4/04/16   7/11/16 98  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    -0.000 0  10,000 0  
short 7/11/16   5/22/17 315  RT RS QC  EUR in JPY 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 5/22/17   5/28/18 371  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    0.000 0  10,000 0  
short 5/28/18   6/25/18 28  RT RS QC  EUR in KRW 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 6/25/18   8/06/18 42  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    0.000 0  10,000 0  
short 8/06/18  11/26/18 112  RT RS QC  EUR in MXN 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/26/18   1/07/19 42  RT RS QC  EUR in ARS 100  9,999   1.000  1.000    0.000 0  10,000 0  
short 1/07/19   8/12/19 217  RT RS QC  EUR in JPY 100  10,000   1.000  1.000 1.000  -0.000 0  10,000 0  
long 8/12/19  11/11/19 91  RT RS QC  EUR in ARS 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 11/11/19   3/02/20 112  RT RS QC  EUR in THB 100  9,999   1.000  1.000 1.000  -0.000 0  10,000 0  
long 3/02/20   1/25/21 329  RT RS QC  EUR in ARS 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 1/25/21  10/31/22 644  RT RS QC  EUR in AUD 100  10,000   1.000  1.000 1.000  -0.000 0  10,000 0  
long 10/31/22   1/08/24 434  RT RS QC  EUR in ARS 100  10,000   1.000  1.000    0.000 0  10,000 0  
short 1/08/24   3/18/24 70  RT RS QC  EUR in CHF 100  10,000   1.000  1.000 1.000  0.000 0  10,000 0  
long 3/18/24   8/12/24 147  RT RS QC  EUR in ARS 100  9,999   1.000  1.048    0.048 5  10,476 12  
accum 1/30/06 8/12/246927 days out of 6955 invested (100%) 5 10,476 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in ARSlong 10/11/10  1/10/11911.001.000.00 0.00 
 long  2/14/11  4/25/11701.001.00-0.00 0.00 
 long  5/30/11  9/12/111051.001.00-0.00 0.00 
 long 11/26/12  6/09/145601.001.00-0.00 0.00 
 long  4/04/16  7/11/16981.001.00-0.00 0.00 
 long  5/22/17  5/28/183711.001.000.00 0.00 
 long  6/25/18  8/06/18421.001.000.00 0.00 
 long 11/26/18  1/07/19421.001.000.00 0.00 
 long  8/12/19 11/11/19911.001.000.00 0.00 
 long  3/02/20  1/25/213291.001.000.00 0.00 
 long 10/31/22  1/08/244341.001.000.00 0.00 
 long  3/18/24  8/12/241471.001.050.05 4.764.76 
 EUR in AUDlong  4/03/06  9/15/088961.001.000.00 0.00 
 short  1/10/11  2/14/11351.001.001.000.00 0.00 
 short  1/25/21 10/31/226441.001.001.00-0.00 0.000.00 
 EUR in RUBlong  4/06/09  4/20/09141.001.000.00 0.00 
 long  4/27/09  6/29/09631.001.000.00 0.00 
 long  7/13/09 12/21/091611.001.00-0.00 0.000.00 
 EUR in CNYshort  9/15/08  4/06/092031.001.001.000.00 0.000.00 
 EUR in JPYshort  4/20/09  4/27/0971.001.001.000.00 0.00 
 short  6/29/09  7/13/09141.001.001.000.00 0.00 
 short  2/22/16  4/04/16421.001.001.00-0.00 0.00 
 short  7/11/16  5/22/173151.001.001.00-0.00 0.00 
 short  1/07/19  8/12/192171.001.001.00-0.00 0.000.00 
 EUR in KRWshort  6/09/14  7/27/154131.001.001.00-0.00 0.00 
 short  5/28/18  6/25/18281.001.001.000.00 0.000.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in MXNshort  8/06/18 11/26/181121.001.001.00-0.00 0.000.00 
 EUR in BRLshort  1/30/06  4/03/06631.001.001.000.00 0.00 
 short 12/21/09 10/11/102941.001.001.00-0.00 0.00 
 long  7/27/15  2/22/162101.001.00-0.00 0.000.00 
 EUR in THBshort 11/11/19  3/02/201121.001.001.00-0.00 0.000.00 
 EUR in CHFshort  4/25/11  5/30/11351.001.001.00-0.00 0.00 
 short  9/12/11 11/26/124411.001.001.00-0.00 0.00 
 short  1/08/24  3/18/24701.001.001.000.00 0.000.00 


Annotations