RS Chart
Assessment - Currencies (€ in) in Swiss Franc - 7/26/21 - RS = 26
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 1/25/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note EUR in BRL 1.085  Fri 1.32 1.081 0.34 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in NOK 1.084  Fri 0.85 1.081 0.28 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in AUD 1.091  Fri 0.46 1.081 0.92 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in KRW 1.085  Fri 0.46 1.081 0.34 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in SEK 1.082  Fri 0.36 1.081 0.07 1.078 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in NZD 1.090  Fri 0.28 1.081 0.78 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in ARS 1.087  Fri 0.21 1.081 0.55 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in GBP 1.080  Fri 0.18 1.081 -0.13 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in JPY 1.080  Fri 0.07 1.081 -0.10 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in TWD 1.079  Fri 0.07 1.081 -0.17 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in CAD 1.080  Fri 0.03 1.081 -0.13 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in DKK 1.081  Fri 0.02 1.081 0.02 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in SGD 1.082  Fri -0.07 1.081 0.12 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in INR 1.085  Fri -0.08 1.081 0.38 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in THB 1.085  Fri -0.09 1.081 0.39 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in CLP 1.082  Fri -0.15 1.081 0.05 1.078 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in CHF 1.075  Fri -0.17 1.081 -0.58 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in CNY 1.082  Fri -0.19 1.081 0.06 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in HKD 1.085  Fri -0.21 1.081 0.32 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in MXN 1.078  Fri -0.26 1.081 -0.30 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in USD 1.085  Fri -0.28 1.081 0.39 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in RUB 1.077  Fri -0.44 1.081 -0.42 1.079 0.003 0.24   -0.50 
real-time RS chart chart add note EUR in ILS 1.076  Fri -0.52 1.081 -0.44 1.079 0.003 0.24   -0.50 
 Currencies (€ in) - 23 out of 23 instruments rated - 7/26/21 / 1/25/21 - 23 did rise, Market-Ratio(26) in CHF = 100.00 % 
 
Technical Chart
Currencies (€ in) RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Currencies (€ in) in Swiss Franc * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
short 1/30/06   4/03/06 63  RT RS QC  EUR in BRL 100  6,437   1.554  1.580 1.527  -0.027 -2  9,827 -10  
long 4/03/06   9/15/08 896  RT RS QC  EUR in AUD 100  6,218   1.580  1.608    0.027 2  9,998 1  
short 9/15/08   4/06/09 203  RT RS QC  EUR in CNY 100  6,218   1.608  1.525 1.695  0.087 5  10,539 10  
long 4/06/09   4/20/09 14  RT RS QC  EUR in RUB 100  6,909   1.525  1.520    -0.005 0  10,505 -8  
short 4/20/09   4/27/09 7  RT RS QC  EUR in JPY 100  6,909   1.520  1.508 1.532  0.012 1  10,588 51  
long 4/27/09   6/29/09 63  RT RS QC  EUR in RUB 100  7,019   1.508  1.523    0.015 1  10,690 6  
short 6/29/09   7/13/09 14  RT RS QC  EUR in JPY 100  7,019   1.523  1.514 1.532  0.009 1  10,751 16  
long 7/13/09  12/21/09 161  RT RS QC  EUR in RUB 100  7,099   1.514  1.494    -0.020 -1  10,610 -3  
short 12/21/09  10/11/10 294  RT RS QC  EUR in BRL 100  7,099   1.494  1.342 1.664  0.169 11  11,812 14  
long 10/11/10   1/10/11 91  RT RS QC  EUR in ARS 100  8,799   1.342  1.248    -0.094 -7  10,985 -25  
short 1/10/11   2/14/11 35  RT RS QC  EUR in AUD 100  8,799   1.248  1.319 1.178  -0.070 -6  10,366 -45  
long 2/14/11   4/25/11 70  RT RS QC  EUR in ARS 100  7,861   1.319  1.291    -0.028 -2  10,146 -11  
short 4/25/11   5/30/11 35  RT RS QC  EUR in CHF 100  7,861   1.291  1.216 1.370  0.080 6  10,771 87  
long 5/30/11   9/12/11 105  RT RS QC  EUR in ARS 100  8,860   1.216  1.207    -0.008 -1  10,698 -2  
short 9/12/11  11/26/12 441  RT RS QC  EUR in CHF 100  8,860   1.207  1.204 1.211  0.003 0  10,726 0  
long 11/26/12   6/09/14 560  RT RS QC  EUR in ARS 100  8,907   1.204  1.219    0.015 1  10,862 1  
short 6/09/14   7/27/15 413  RT RS QC  EUR in KRW 100  8,907   1.219  1.068 1.393  0.173 14  12,403 12  
long 7/27/15   2/22/16 210  RT RS QC  EUR in BRL 100  11,613   1.068  1.101    0.034 3  12,792 6  
short 2/22/16   4/04/16 42  RT RS QC  EUR in JPY 100  11,613   1.102  1.093 1.111  0.009 1  12,897 7  
long 4/04/16   7/11/16 98  RT RS QC  EUR in ARS 100  11,803   1.093  1.086    -0.006 -1  12,824 -2  
short 7/11/16   5/22/17 315  RT RS QC  EUR in JPY 100  11,803   1.086  1.093 1.079  -0.007 -1  12,741 -1  
long 5/22/17   5/28/18 371  RT RS QC  EUR in ARS 100  11,652   1.093  1.156    0.062 6  13,465 6  
short 5/28/18   6/25/18 28  RT RS QC  EUR in KRW 100  11,652   1.156  1.154 1.157  0.002 0  13,483 2  
long 6/25/18   8/06/18 42  RT RS QC  EUR in ARS 100  11,683   1.154  1.151    -0.003 0  13,453 -2  
short 8/06/18  11/26/18 112  RT RS QC  EUR in MXN 100  11,683   1.151  1.132 1.172  0.020 2  13,687 6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/26/18   1/07/19 42  RT RS QC  EUR in ARS 100  12,093   1.132  1.124    -0.007 -1  13,598 -6  
short 1/07/19   8/12/19 217  RT RS QC  EUR in JPY 100  12,093   1.124  1.091 1.159  0.035 3  14,021 5  
long 8/12/19  11/11/19 91  RT RS QC  EUR in ARS 100  12,856   1.091  1.096    0.006 1  14,095 2  
short 11/11/19   3/02/20 112  RT RS QC  EUR in THB 100  12,856   1.096  1.068 1.125  0.029 3  14,466 9  
long 3/02/20   1/25/21 329  RT RS QC  EUR in ARS 100  13,540   1.068  1.079    0.010 1  14,604 1  
short 1/25/21   7/30/21 186  RT RS QC  EUR in AUD 100  13,540   1.079  1.091 1.066  -0.013 -1  14,434 -2  
accum 1/30/06 7/30/215663 days out of 5691 invested (100%) 44 14,434 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in KRWshort  6/09/14  7/27/154131.221.071.390.17 14.19 
 short  5/28/18  6/25/18281.161.151.160.00 0.1314.34 
 EUR in BRLshort  1/30/06  4/03/06631.551.581.53-0.03 -1.73 
 short 12/21/09 10/11/102941.491.341.660.17 11.33 
 long  7/27/15  2/22/162101.071.100.03 3.1412.84 
 EUR in CHFshort  4/25/11  5/30/11351.291.221.370.08 6.16 
 short  9/12/11 11/26/124411.211.201.210.00 0.276.44 
 EUR in CNYshort  9/15/08  4/06/092031.611.531.690.09 5.415.41 
 EUR in JPYshort  4/20/09  4/27/0971.521.511.530.01 0.79 
 short  6/29/09  7/13/09141.521.511.530.01 0.57 
 short  2/22/16  4/04/16421.101.091.110.01 0.82 
 short  7/11/16  5/22/173151.091.091.08-0.01 -0.64 
 short  1/07/19  8/12/192171.121.091.160.03 3.114.69 
 EUR in THBshort 11/11/19  3/02/201121.101.071.130.03 2.632.63 
 EUR in MXNshort  8/06/18 11/26/181121.151.131.170.02 1.741.74 
 EUR in RUBlong  4/06/09  4/20/09141.531.52-0.00 -0.32 
 long  4/27/09  6/29/09631.511.520.01 0.97 
 long  7/13/09 12/21/091611.511.49-0.02 -1.31-0.68 
 EUR in ARSlong 10/11/10  1/10/11911.341.25-0.09 -7.00 
 long  2/14/11  4/25/11701.321.29-0.03 -2.12 
 long  5/30/11  9/12/111051.221.21-0.01 -0.68 
 long 11/26/12  6/09/145601.201.220.02 1.27 
 long  4/04/16  7/11/16981.091.09-0.01 -0.57 
 long  5/22/17  5/28/183711.091.160.06 5.68 
 long  6/25/18  8/06/18421.151.15-0.00 -0.22 
 long 11/26/18  1/07/19421.131.12-0.01 -0.65 
 long  8/12/19 11/11/19911.091.100.01 0.53 
 long  3/02/20  1/25/213291.071.080.01 0.95-3.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 EUR in AUDlong  4/03/06  9/15/088961.581.610.03 1.73 
 short  1/10/11  2/14/11351.251.321.18-0.07 -5.63 
 short  1/25/21  7/30/211861.081.091.07-0.01 -1.16-5.11 


Annotations