| |
| |
Assessment - Currencies (€ in) - 3/11/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/11/24 |
⇓ Δwk |
9/11/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
EUR in ARS |
926.326 |
Mon |
0.02 |
926.233 |
0.01 |
376.252 |
549.981 |
146.17 |
ARS |
164.87 |
| | |
|
|
|
|
|
EUR in CLP |
1,030.410 |
Mon |
0.20 |
1,054.180 |
-2.25 |
957.580 |
96.600 |
10.09 |
CLP |
12.85 |
| | |
|
|
|
|
|
EUR in JPY |
162.054 |
Mon |
-0.17 |
160.517 |
0.96 |
157.442 |
3.075 |
1.95 |
JPY |
3.34 |
| | |
|
|
|
|
|
EUR in RUB |
99.709 |
Mon |
-1.04 |
98.766 |
0.95 |
102.491 |
-3.725 |
-3.63 |
RUB |
3.24 |
| | |
|
|
|
|
|
EUR in THB |
39.072 |
Mon |
0.06 |
38.662 |
1.06 |
38.129 |
0.533 |
1.40 |
THB |
1.66 |
| | |
|
|
|
|
|
EUR in CNY |
7.825 |
Mon |
-0.12 |
7.845 |
-0.26 |
7.834 |
0.011 |
0.14 |
CNY |
1.35 |
| | |
|
|
|
|
|
EUR in BRL |
5.459 |
Mon |
0.35 |
5.431 |
0.52 |
5.299 |
0.132 |
2.49 |
BRL |
1.33 |
| | |
|
|
|
|
|
EUR in INR |
90.098 |
Mon |
-0.17 |
90.411 |
-0.35 |
89.102 |
1.309 |
1.47 |
INR |
0.87 |
| | |
|
|
|
|
|
EUR in USD |
1.087 |
Mon |
-0.23 |
1.093 |
-0.52 |
1.075 |
0.017 |
1.62 |
USD |
0.83 |
| | |
|
|
|
|
|
EUR in CAD |
1.472 |
Mon |
-0.16 |
1.473 |
-0.11 |
1.459 |
0.014 |
0.96 |
CAD |
0.82 |
| | |
|
|
|
|
|
EUR in HKD |
8.498 |
Mon |
-0.19 |
8.544 |
-0.54 |
8.420 |
0.124 |
1.47 |
HKD |
0.78 |
| | |
|
|
|
|
|
EUR in TWD |
34.452 |
Mon |
-0.03 |
34.228 |
0.65 |
34.393 |
-0.165 |
-0.48 |
TWD |
0.77 |
| | |
|
|
|
|
|
EUR in AUD |
1.658 |
Mon |
-0.01 |
1.654 |
0.28 |
1.671 |
-0.017 |
-1.01 |
AUD |
0.58 |
| | |
|
|
|
|
|
EUR in KRW |
1,451.600 |
Mon |
0.23 |
1,432.000 |
1.37 |
1,425.500 |
6.500 |
0.46 |
KRW |
0.39 |
| | |
|
|
|
|
|
EUR in DKK |
7.456 |
Mon |
-0.01 |
7.455 |
0.01 |
7.458 |
-0.002 |
-0.03 |
DKK |
0.03 |
| | |
|
|
|
|
|
EUR in NZD |
1.787 |
Mon |
-0.10 |
1.772 |
0.86 |
1.816 |
-0.043 |
-2.39 |
NZD |
-0.06 |
| | |
|
|
|
|
|
EUR in CHF |
0.965 |
Mon |
0.31 |
0.960 |
0.57 |
0.957 |
0.002 |
0.24 |
CHF |
-0.23 |
| | |
|
|
|
|
|
EUR in SGD |
1.456 |
Mon |
-0.04 |
1.454 |
0.14 |
1.462 |
-0.009 |
-0.59 |
SGD |
-0.23 |
| | |
|
|
|
|
|
EUR in NOK |
11.584 |
Mon |
0.19 |
11.435 |
1.30 |
11.443 |
-0.008 |
-0.07 |
NOK |
-0.67 |
| | |
|
|
|
|
|
EUR in GBP |
0.854 |
Mon |
-0.07 |
0.853 |
0.14 |
0.859 |
-0.006 |
-0.65 |
GBP |
-1.31 |
| | |
|
|
|
|
|
EUR in ILS |
3.958 |
Mon |
-1.07 |
3.952 |
0.15 |
4.081 |
-0.129 |
-3.15 |
ILS |
-1.63 |
| | |
|
|
|
|
|
EUR in SEK |
11.355 |
Mon |
0.67 |
11.195 |
1.43 |
11.891 |
-0.696 |
-5.85 |
SEK |
-2.50 |
| | |
|
|
|
|
|
EUR in MXN |
18.300 |
Mon |
0.56 |
18.359 |
-0.32 |
18.648 |
-0.289 |
-1.55 |
MXN |
-2.72 |
Currencies (€ in) - 23 out of 23 instruments rated - 3/11/24 / 9/11/23 - 12 did rise, Market-Ratio(26) = 52.17 % |
Technical Chart
| Currencies (€ in) RS = 26 - B/S = 60/40 | |
|
1/06/20 |
scale up chart |
3/11/24 |
Transactions Currencies (€ in) * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
short |
1/30/06 |
4/03/06 |
63 |
|
|
|
EUR in BRL |
100 |
3,724 |
BRL |
2.685 |
2.626 |
2.745 |
0.060 |
2 |
10,224 |
14 |
|
long |
4/03/06 |
9/15/08 |
896 |
|
|
|
EUR in AUD |
100 |
6,045 |
AUD |
1.691 |
1.728 |
|
0.037 |
2 |
10,447 |
1 |
|
short |
9/15/08 |
4/06/09 |
203 |
|
|
|
EUR in CNY |
100 |
1,073 |
CNY |
9.730 |
9.218 |
10.271 |
0.541 |
6 |
11,028 |
10 |
|
long |
4/06/09 |
4/20/09 |
14 |
|
|
|
EUR in RUB |
100 |
245 |
RUB |
44.855 |
43.772 |
|
-1.083 |
-2 |
10,762 |
-47 |
|
short |
4/20/09 |
4/27/09 |
7 |
|
|
|
EUR in JPY |
100 |
83 |
JPY |
129.360 |
128.680 |
130.044 |
0.684 |
1 |
10,819 |
32 |
|
long |
4/27/09 |
6/29/09 |
63 |
|
|
|
EUR in RUB |
100 |
245 |
RUB |
44.148 |
43.822 |
|
-0.326 |
-1 |
10,739 |
-4 |
|
short |
6/29/09 |
7/13/09 |
14 |
|
|
|
EUR in JPY |
100 |
80 |
JPY |
133.820 |
129.010 |
138.809 |
4.989 |
4 |
11,138 |
160 |
|
long |
7/13/09 |
12/21/09 |
161 |
|
|
|
EUR in RUB |
100 |
244 |
RUB |
45.595 |
43.895 |
|
-1.700 |
-4 |
10,723 |
-8 |
|
short |
12/21/09 |
10/11/10 |
294 |
|
|
|
EUR in BRL |
100 |
4,185 |
BRL |
2.562 |
2.324 |
2.824 |
0.262 |
10 |
11,820 |
13 |
|
long |
10/11/10 |
1/10/11 |
91 |
|
|
|
EUR in ARS |
100 |
2,147 |
ARS |
5.503 |
5.143 |
|
-0.360 |
-7 |
11,046 |
-24 |
|
short |
1/10/11 |
2/14/11 |
35 |
|
|
|
EUR in AUD |
100 |
8,522 |
AUD |
1.296 |
1.352 |
1.240 |
-0.056 |
-4 |
10,568 |
-37 |
|
long |
2/14/11 |
4/25/11 |
70 |
|
|
|
EUR in ARS |
100 |
1,943 |
ARS |
5.437 |
5.946 |
|
0.509 |
9 |
11,557 |
59 |
|
short |
4/25/11 |
5/30/11 |
35 |
|
|
|
EUR in CHF |
100 |
8,954 |
CHF |
1.291 |
1.216 |
1.370 |
0.080 |
6 |
12,269 |
87 |
|
long |
5/30/11 |
9/12/11 |
105 |
|
|
|
EUR in ARS |
100 |
2,096 |
ARS |
5.851 |
5.740 |
|
-0.112 |
-2 |
12,035 |
-6 |
|
short |
9/12/11 |
11/26/12 |
441 |
|
|
|
EUR in CHF |
100 |
9,967 |
CHF |
1.207 |
1.204 |
1.211 |
0.003 |
0 |
12,067 |
0 |
|
long |
11/26/12 |
6/09/14 |
560 |
|
|
|
EUR in ARS |
100 |
1,939 |
ARS |
6.221 |
11.051 |
|
4.830 |
78 |
21,433 |
45 |
|
short |
6/09/14 |
7/27/15 |
413 |
|
|
|
EUR in KRW |
100 |
15 |
KRW |
1,382.100 |
1,295.370 |
1,474.637 |
92.537 |
7 |
22,821 |
6 |
|
long |
7/27/15 |
2/22/16 |
210 |
|
|
|
EUR in BRL |
100 |
6,119 |
BRL |
3.730 |
4.358 |
|
0.628 |
17 |
26,666 |
31 |
|
short |
2/22/16 |
4/04/16 |
42 |
|
|
|
EUR in JPY |
100 |
215 |
JPY |
123.866 |
126.800 |
120.932 |
-2.934 |
-2 |
26,035 |
-19 |
|
long |
4/04/16 |
7/11/16 |
98 |
|
|
|
EUR in ARS |
100 |
1,552 |
ARS |
16.770 |
16.250 |
|
-0.520 |
-3 |
25,229 |
-11 |
|
short |
7/11/16 |
5/22/17 |
315 |
|
|
|
EUR in JPY |
100 |
221 |
JPY |
113.644 |
125.070 |
102.218 |
-11.426 |
-10 |
22,703 |
-12 |
|
long |
5/22/17 |
5/28/18 |
371 |
|
|
|
EUR in ARS |
100 |
1,250 |
ARS |
18.160 |
28.716 |
|
10.556 |
58 |
35,898 |
57 |
|
short |
5/28/18 |
6/25/18 |
28 |
|
|
|
EUR in KRW |
100 |
28 |
KRW |
1,248.510 |
1,303.800 |
1,193.220 |
-55.290 |
-4 |
34,350 |
-45 |
|
long |
6/25/18 |
8/06/18 |
42 |
|
|
|
EUR in ARS |
100 |
1,083 |
ARS |
31.705 |
31.542 |
|
-0.163 |
-1 |
34,174 |
-4 |
|
short |
8/06/18 |
11/26/18 |
112 |
|
|
|
EUR in MXN |
100 |
1,598 |
MXN |
21.374 |
23.349 |
19.400 |
-1.974 |
-9 |
31,019 |
-27 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
11/26/18 |
1/07/19 |
42 |
|
|
|
EUR in ARS |
100 |
701 |
ARS |
44.216 |
42.760 |
|
-1.456 |
-3 |
29,998 |
-25 |
|
short |
1/07/19 |
8/12/19 |
217 |
|
|
|
EUR in JPY |
100 |
240 |
JPY |
124.684 |
118.898 |
130.752 |
6.068 |
5 |
31,454 |
8 |
|
long |
8/12/19 |
11/11/19 |
91 |
|
|
|
EUR in ARS |
100 |
618 |
ARS |
50.823 |
65.779 |
|
14.956 |
29 |
40,697 |
181 |
|
short |
11/11/19 |
3/02/20 |
112 |
|
|
|
EUR in THB |
100 |
1,216 |
THB |
33.447 |
35.013 |
31.881 |
-1.566 |
-5 |
38,793 |
-14 |
|
long |
3/02/20 |
1/25/21 |
329 |
|
|
|
EUR in ARS |
100 |
558 |
ARS |
69.505 |
105.546 |
|
36.041 |
52 |
58,904 |
59 |
|
short |
1/25/21 |
10/31/22 |
644 |
|
|
|
EUR in AUD |
100 |
37,386 |
AUD |
1.576 |
1.546 |
1.606 |
0.030 |
2 |
60,034 |
1 |
|
long |
10/31/22 |
1/08/24 |
434 |
|
|
|
EUR in ARS |
100 |
387 |
ARS |
155.125 |
892.305 |
|
737.180 |
475 |
345,323 |
336 |
|
short |
1/08/24 |
3/18/24 |
70 |
|
|
|
EUR in CHF |
100 |
371,802 |
CHF |
0.929 |
0.965 |
0.893 |
-0.036 |
-4 |
331,834 |
-19 |
|
accum | 1/30/06 |
3/18/24 | 6623 |
days out of 6651 invested (100%) |
3,218 |
331,834 |
21 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
EUR in ARS | long | 10/11/10 | 1/10/11 | 91 | 5.50 | 5.14 | | -0.36 | -6.55 | | | |
| long | 2/14/11 | 4/25/11 | 70 | 5.44 | 5.95 | | 0.51 | 9.36 | | | |
| long | 5/30/11 | 9/12/11 | 105 | 5.85 | 5.74 | | -0.11 | -1.91 | | | |
| long | 11/26/12 | 6/09/14 | 560 | 6.22 | 11.05 | | 4.83 | 77.65 | | | |
| long | 4/04/16 | 7/11/16 | 98 | 16.77 | 16.25 | | -0.52 | -3.10 | | | |
| long | 5/22/17 | 5/28/18 | 371 | 18.16 | 28.72 | | 10.56 | 58.13 | | | |
| long | 6/25/18 | 8/06/18 | 42 | 31.71 | 31.54 | | -0.16 | -0.51 | | | |
| long | 11/26/18 | 1/07/19 | 42 | 44.22 | 42.76 | | -1.46 | -3.29 | | | |
| long | 8/12/19 | 11/11/19 | 91 | 50.82 | 65.78 | | 14.96 | 29.43 | | | |
| long | 3/02/20 | 1/25/21 | 329 | 69.50 | 105.55 | | 36.04 | 51.85 | | | |
| long | 10/31/22 | 1/08/24 | 434 | 155.13 | 892.31 | | 737.18 | 475.22 | | | 2,868.22 |
EUR in BRL | short | 1/30/06 | 4/03/06 | 63 | 2.69 | 2.63 | 2.75 | 0.06 | 2.24 | | | |
| short | 12/21/09 | 10/11/10 | 294 | 2.56 | 2.32 | 2.82 | 0.26 | 10.23 | | | |
| long | 7/27/15 | 2/22/16 | 210 | 3.73 | 4.36 | | 0.63 | 16.85 | | | 31.68 |
EUR in CNY | short | 9/15/08 | 4/06/09 | 203 | 9.73 | 9.22 | 10.27 | 0.54 | 5.56 | | | 5.56 |
EUR in CHF | short | 4/25/11 | 5/30/11 | 35 | 1.29 | 1.22 | 1.37 | 0.08 | 6.16 | | | |
| short | 9/12/11 | 11/26/12 | 441 | 1.21 | 1.20 | 1.21 | 0.00 | 0.27 | | | |
| short | 1/08/24 | 3/18/24 | 70 | 0.93 | 0.97 | 0.89 | -0.04 | -3.91 | | | 2.28 |
EUR in KRW | short | 6/09/14 | 7/27/15 | 413 | 1,382.10 | 1,295.37 | 1,474.64 | 92.54 | 6.70 | | | |
| short | 5/28/18 | 6/25/18 | 28 | 1,248.51 | 1,303.80 | 1,193.22 | -55.29 | -4.43 | | | 1.97 |
EUR in AUD | long | 4/03/06 | 9/15/08 | 896 | 1.69 | 1.73 | | 0.04 | 2.19 | | | |
| short | 1/10/11 | 2/14/11 | 35 | 1.30 | 1.35 | 1.24 | -0.06 | -4.33 | | | |
| short | 1/25/21 | 10/31/22 | 644 | 1.58 | 1.55 | 1.61 | 0.03 | 1.92 | | | -0.36 |
EUR in JPY | short | 4/20/09 | 4/27/09 | 7 | 129.36 | 128.68 | 130.04 | 0.68 | 0.53 | | | |
| short | 6/29/09 | 7/13/09 | 14 | 133.82 | 129.01 | 138.81 | 4.99 | 3.73 | | | |
| short | 2/22/16 | 4/04/16 | 42 | 123.87 | 126.80 | 120.93 | -2.93 | -2.37 | | | |
| short | 7/11/16 | 5/22/17 | 315 | 113.64 | 125.07 | 102.22 | -11.43 | -10.05 | | | |
| short | 1/07/19 | 8/12/19 | 217 | 124.68 | 118.90 | 130.75 | 6.07 | 4.87 | | | -3.97 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
EUR in THB | short | 11/11/19 | 3/02/20 | 112 | 33.45 | 35.01 | 31.88 | -1.57 | -4.68 | | | -4.68 |
EUR in RUB | long | 4/06/09 | 4/20/09 | 14 | 44.85 | 43.77 | | -1.08 | -2.42 | | | |
| long | 4/27/09 | 6/29/09 | 63 | 44.15 | 43.82 | | -0.33 | -0.74 | | | |
| long | 7/13/09 | 12/21/09 | 161 | 45.60 | 43.90 | | -1.70 | -3.73 | | | -6.75 |
EUR in MXN | short | 8/06/18 | 11/26/18 | 112 | 21.37 | 23.35 | 19.40 | -1.97 | -9.24 | | | -9.24 |
Annotations
|
|