| Wed, 18th Sep 2024, 5:49UTC |
| |
Assessment - Currencies (€ in) in Euro - 1/07/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
EUR in RUB |
1.066 |
12/08 |
2.72 |
1.000 |
6.61 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in MXN |
1.055 |
12/08 |
1.29 |
1.000 |
5.48 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in ARS |
1.048 |
12/08 |
0.38 |
1.000 |
4.76 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in NOK |
1.031 |
12/08 |
0.07 |
1.000 |
3.08 |
1.000 |
-0.000 |
-0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in AUD |
1.028 |
12/08 |
-0.11 |
1.000 |
2.83 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in NZD |
1.028 |
12/08 |
-0.18 |
1.000 |
2.75 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in INR |
1.025 |
12/08 |
0.10 |
1.000 |
2.52 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in ILS |
1.024 |
12/08 |
1.38 |
1.000 |
2.40 |
1.000 |
0.000 |
0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in USD |
1.019 |
12/08 |
0.13 |
1.000 |
1.91 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in CAD |
1.019 |
12/08 |
0.23 |
1.000 |
1.89 |
1.000 |
0.000 |
0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in HKD |
1.016 |
12/08 |
0.04 |
1.000 |
1.65 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in TWD |
1.015 |
12/08 |
0.05 |
1.000 |
1.46 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in CLP |
1.010 |
12/08 |
0.27 |
1.000 |
1.01 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in GBP |
1.009 |
12/08 |
0.02 |
1.000 |
0.86 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in KRW |
1.009 |
12/08 |
0.52 |
1.000 |
0.86 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in SEK |
1.008 |
12/08 |
0.18 |
1.000 |
0.84 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in BRL |
1.006 |
12/08 |
0.18 |
1.000 |
0.61 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in CNY |
1.004 |
12/08 |
0.23 |
1.000 |
0.35 |
1.000 |
0.000 |
0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in DKK |
1.001 |
12/08 |
|
1.000 |
0.06 |
1.000 |
-0.000 |
-0.00 |
|
0.00 |
| | |
|
|
|
|
|
EUR in SGD |
0.994 |
12/08 |
0.11 |
1.000 |
-0.61 |
1.000 |
0.000 |
0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in CHF |
0.977 |
12/08 |
0.32 |
1.000 |
-2.30 |
1.000 |
-0.000 |
-0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in THB |
0.975 |
12/08 |
-0.01 |
1.000 |
-2.47 |
1.000 |
0.000 |
0.00 |
|
-0.00 |
| | |
|
|
|
|
|
EUR in JPY |
0.929 |
12/08 |
0.59 |
1.000 |
-7.08 |
1.000 |
0.000 |
0.00 |
|
0.00 |
Currencies (€ in) - 23 out of 23 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in EUR = 47.83 % |
Technical Chart
| Currencies (€ in) RS = 26 - B/S = 60/40 | |
|
6/01/20 |
scale up chart |
1/07/24 |
Transactions Currencies (€ in) in Euro * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
30/01/06 |
28 |
|
- cash - |
short |
30/01/06 |
3/04/06 |
63 |
|
|
|
EUR in BRL |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
3/04/06 |
15/09/08 |
896 |
|
|
|
EUR in AUD |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
15/09/08 |
6/04/09 |
203 |
|
|
|
EUR in CNY |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
6/04/09 |
20/04/09 |
14 |
|
|
|
EUR in RUB |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
20/04/09 |
27/04/09 |
7 |
|
|
|
EUR in JPY |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
27/04/09 |
29/06/09 |
63 |
|
|
|
EUR in RUB |
100 |
9,999 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
29/06/09 |
13/07/09 |
14 |
|
|
|
EUR in JPY |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
13/07/09 |
21/12/09 |
161 |
|
|
|
EUR in RUB |
100 |
9,999 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
21/12/09 |
11/10/10 |
294 |
|
|
|
EUR in BRL |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
11/10/10 |
10/01/11 |
91 |
|
|
|
EUR in ARS |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
10/01/11 |
14/02/11 |
35 |
|
|
|
EUR in AUD |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
14/02/11 |
25/04/11 |
70 |
|
|
|
EUR in ARS |
100 |
10,000 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
25/04/11 |
30/05/11 |
35 |
|
|
|
EUR in CHF |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
30/05/11 |
12/09/11 |
105 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
12/09/11 |
26/11/12 |
441 |
|
|
|
EUR in CHF |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
26/11/12 |
9/06/14 |
560 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
9/06/14 |
27/07/15 |
413 |
|
|
|
EUR in KRW |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
27/07/15 |
22/02/16 |
210 |
|
|
|
EUR in BRL |
100 |
10,000 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
22/02/16 |
4/04/16 |
42 |
|
|
|
EUR in JPY |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
4/04/16 |
11/07/16 |
98 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
-0.000 |
0 |
10,000 |
0 |
|
short |
11/07/16 |
22/05/17 |
315 |
|
|
|
EUR in JPY |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
22/05/17 |
28/05/18 |
371 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
28/05/18 |
25/06/18 |
28 |
|
|
|
EUR in KRW |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
25/06/18 |
6/08/18 |
42 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
6/08/18 |
26/11/18 |
112 |
|
|
|
EUR in MXN |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
26/11/18 |
7/01/19 |
42 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
7/01/19 |
12/08/19 |
217 |
|
|
|
EUR in JPY |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
12/08/19 |
11/11/19 |
91 |
|
|
|
EUR in ARS |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
11/11/19 |
2/03/20 |
112 |
|
|
|
EUR in THB |
100 |
9,999 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
2/03/20 |
25/01/21 |
329 |
|
|
|
EUR in ARS |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
25/01/21 |
31/10/22 |
644 |
|
|
|
EUR in AUD |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
-0.000 |
0 |
10,000 |
0 |
|
long |
31/10/22 |
8/01/24 |
434 |
|
|
|
EUR in ARS |
100 |
10,000 |
|
1.000 |
1.000 |
|
0.000 |
0 |
10,000 |
0 |
|
short |
8/01/24 |
18/03/24 |
70 |
|
|
|
EUR in CHF |
100 |
10,000 |
|
1.000 |
1.000 |
1.000 |
0.000 |
0 |
10,000 |
0 |
|
long |
18/03/24 |
12/08/24 |
147 |
|
|
|
EUR in ARS |
100 |
9,999 |
|
1.000 |
1.048 |
|
0.048 |
5 |
10,476 |
12 |
|
accum | 30/01/06 |
12/08/24 | 6806 |
days out of 6834 invested (100%) |
5 |
10,476 |
0 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
EUR in ARS | long | 11/10/10 | 10/01/11 | 91 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 14/02/11 | 25/04/11 | 70 | 1.00 | 1.00 | | -0.00 | 0.00 | | | |
| long | 30/05/11 | 12/09/11 | 105 | 1.00 | 1.00 | | -0.00 | 0.00 | | | |
| long | 26/11/12 | 9/06/14 | 560 | 1.00 | 1.00 | | -0.00 | 0.00 | | | |
| long | 4/04/16 | 11/07/16 | 98 | 1.00 | 1.00 | | -0.00 | 0.00 | | | |
| long | 22/05/17 | 28/05/18 | 371 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 25/06/18 | 6/08/18 | 42 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 26/11/18 | 7/01/19 | 42 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 12/08/19 | 11/11/19 | 91 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 2/03/20 | 25/01/21 | 329 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 31/10/22 | 8/01/24 | 434 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 18/03/24 | 12/08/24 | 147 | 1.00 | 1.05 | | 0.05 | 4.76 | | | 4.76 |
EUR in AUD | long | 3/04/06 | 15/09/08 | 896 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| short | 10/01/11 | 14/02/11 | 35 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | |
| short | 25/01/21 | 31/10/22 | 644 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | 0.00 |
EUR in RUB | long | 6/04/09 | 20/04/09 | 14 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 27/04/09 | 29/06/09 | 63 | 1.00 | 1.00 | | 0.00 | 0.00 | | | |
| long | 13/07/09 | 21/12/09 | 161 | 1.00 | 1.00 | | -0.00 | 0.00 | | | 0.00 |
EUR in CNY | short | 15/09/08 | 6/04/09 | 203 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | 0.00 |
EUR in JPY | short | 20/04/09 | 27/04/09 | 7 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | |
| short | 29/06/09 | 13/07/09 | 14 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | |
| short | 22/02/16 | 4/04/16 | 42 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| short | 11/07/16 | 22/05/17 | 315 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| short | 7/01/19 | 12/08/19 | 217 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | 0.00 |
EUR in KRW | short | 9/06/14 | 27/07/15 | 413 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| short | 28/05/18 | 25/06/18 | 28 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | 0.00 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
EUR in MXN | short | 6/08/18 | 26/11/18 | 112 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | 0.00 |
EUR in BRL | short | 30/01/06 | 3/04/06 | 63 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | |
| short | 21/12/09 | 11/10/10 | 294 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| long | 27/07/15 | 22/02/16 | 210 | 1.00 | 1.00 | | -0.00 | 0.00 | | | 0.00 |
EUR in THB | short | 11/11/19 | 2/03/20 | 112 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | 0.00 |
EUR in CHF | short | 25/04/11 | 30/05/11 | 35 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| short | 12/09/11 | 26/11/12 | 441 | 1.00 | 1.00 | 1.00 | -0.00 | 0.00 | | | |
| short | 8/01/24 | 18/03/24 | 70 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | | | 0.00 |
Annotations
|
|