Tue, Mar 19th, 2024, 7:26UTC
 
RS Chart
Assessment - Euro STOXX 50 - 3/18/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,982.760  Mon -0.07 4,982.760 4,149.860 832.900 20.07   14.04 
real-time RS chart chart L add note Unicredit 33.170  Mon 0.82 33.170 23.005 10.165 44.19   49.15 
real-time RS chart chart L add note Stellantis 26.150  Mon 0.46 26.150 18.700 7.450 39.84   46.66 
real-time RS chart chart L add note Banco Bilbao Viz 10.385  Mon -0.24 10.385 7.700 2.685 34.87   39.83 
real-time RS chart chart L add note ASML 870.800  Mon 1.53 870.800 569.600 301.200 52.88   35.80 
real-time RS chart chart L add note Safran 203.350  Mon 0.49 203.350 150.460 52.890 35.15   34.45 
real-time RS chart chart L add note Ferrari 393.600  Mon 1.39 393.600 298.400 95.200 31.90   33.77 
real-time RS chart chart L add note SAP 172.220  Mon 0.17 172.220 122.660 49.560 40.40   31.10 
real-time RS chart chart L add note Schneider Electric 214.700  Mon -0.14 214.700 152.160 62.540 41.10   30.87 
real-time RS chart chart L add note Inditex 44.980  Mon -0.22 44.980 34.530 10.450 30.26   29.13 
real-time RS chart chart L add note Adyen 1,443.800  Mon -0.91 1,443.800 724.500 719.300 99.28   28.67 
real-time RS chart chart L add note Intesa Sanpaolo 3.229  Mon 0.05 3.229 2.406 0.823 34.21   28.14 
real-time RS chart chart L add note Münchener Rück 445.800  Mon 445.800 377.000 68.800 18.25   23.68 
real-time RS chart chart L add note Airbus 163.220  Mon 0.28 163.220 122.940 40.280 32.76   22.95 
real-time RS chart chart L add note Siemens 183.620  Mon -0.72 183.620 133.900 49.720 37.13   22.79 
real-time RS chart chart L add note Wolters Kluwer 145.200  Mon 0.45 145.200 120.450 24.750 20.55   20.51 
real-time RS chart chart L add note Axa 34.235  Mon -0.28 34.235 28.020 6.215 22.18   20.35 
real-time RS chart chart L add note Saint-Gobain 69.130  Mon -0.83 69.130 53.640 15.490 28.88   20.17 
real-time RS chart chart L add note Allianz 266.200  Mon -0.17 266.200 224.250 41.950 18.71   18.32 
real-time RS chart chart L add note EssilorLuxottica 207.100  Mon -1.05 207.100 165.620 41.480 25.05   17.70 
real-time RS chart chart L add note Air Liquide 194.060  Mon -0.55 194.060 160.600 33.460 20.83   17.59 
real-time RS chart chart add note Banco Santander 4.138  Mon 0.49 4.138 3.576 0.562 15.70   17.36 
real-time RS chart chart add note Adidas 200.100  Mon -2.39 200.100 170.400 29.700 17.43   16.21 
real-time RS chart chart L add note ING Groep 14.290  Mon 1.64 14.290 12.566 1.724 13.72   15.01 
real-time RS chart chart add note Vivendi 9.944  Mon -0.26 9.944 8.530 1.414 16.58   11.30 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mercedes-Benz 73.360  Mon 0.36 73.360 64.700 8.660 13.38   10.38 
real-time RS chart chart L add note LVMH 858.100  Mon -0.49 858.100 667.100 191.000 28.63   10.17 
real-time RS chart chart add note Vinci 117.100  Mon 0.09 117.100 102.380 14.720 14.38   7.97 
real-time RS chart chart L add note BASF 49.005  Mon -0.62 49.005 42.520 6.485 15.25   7.77 
real-time RS chart chart add note TotalEnergies 62.630  Mon 0.24 62.630 63.060 -0.430 -0.68   7.53 
real-time RS chart chart add note Deutsche Börse 185.050  Mon -0.11 185.050 160.300 24.750 15.44   7.27 
real-time RS chart chart add note Nordea Bank 10.952  Mon -1.16 10.952 10.570 0.382 3.61   6.15 
real-time RS chart chart add note BNP Paribas 61.360  Mon 0.25 61.360 57.830 3.530 6.10   5.98 
real-time RS chart chart add note L´Oreal 441.550  Mon -1.03 441.550 386.750 54.800 14.17   5.73 
real-time RS chart chart L add note BMW 105.980  Mon 0.28 105.980 98.640 7.340 7.44   5.52 
real-time RS chart chart add note Danone 59.340  Mon -0.44 59.340 54.130 5.210 9.62   3.94 
real-time RS chart chart add note Deutsche Telekom 21.685  Mon -0.57 21.685 20.360 1.325 6.51   3.05 
real-time RS chart chart add note Anheuser-Busch InBev 55.180  Mon -0.38 55.180 51.320 3.860 7.52   0.36 
real-time RS chart chart add note Eni 14.216  Mon -0.38 14.216 15.480 -1.264 -8.17   0.34 
real-time RS chart chart add note Enel 6.074  Mon -0.91 6.074 5.744 0.330 5.75   -0.13 
real-time RS chart chart L add note Volkswagen 115.420  Mon 1.44 115.420 108.620 6.800 6.26   -0.36 
real-time RS chart chart S add note Iberdrola 10.985  Mon 0.05 10.985 10.515 0.470 4.47   -1.73 
real-time RS chart chart L add note Ahold Delhaize 27.150  Mon -1.49 27.150 27.775 -0.625 -2.25   -5.90 
real-time RS chart chart S add note Infineon 32.000  Mon 0.28 32.000 31.915 0.085 0.27   -6.05 
real-time RS chart chart add note Prosus 27.315  Mon 0.76 27.315 27.950 -0.635 -2.27   -6.66 
real-time RS chart chart S add note Sanofi 88.000  Mon -0.23 88.000 103.880 -15.880 -15.29   -6.74 
real-time RS chart chart L add note Kering 423.450  Mon -0.63 423.450 410.000 13.450 3.28   -7.33 
real-time RS chart chart L add note Nokia 3.227  Mon -3.97 3.227 3.422 -0.195 -5.68   -8.20 
real-time RS chart chart S add note Deutsche Post 38.535  Mon -1.55 38.535 39.015 -0.480 -1.23   -8.95 
real-time RS chart chart L add note Pernod Ricard 148.900  Mon -1.65 148.900 159.200 -10.300 -6.47   -15.92 
  instrument freshest Δday 3/18/24 Δwk 10/16/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Bayer 26.215  Mon -0.10 26.215 43.595 -17.380 -39.87   -37.28 
 Euro 50 - 50 out of 50 instruments rated - 3/18/24 / 10/16/23 - 41 did rise, Market-Ratio(22) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  Anheuser-Busch InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  Anheuser-Busch InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   3/18/24 588  RT RS QC  Deutsche Börse 50  208   174.750  185.050    10.300 6  75,141 4  
          RT RS QC  TotalEnergies 50  735   49.820  62.630    12.810 26  84,556 15  
100 16 10 
accum 3/03/08 3/18/245860 days out of 6651 invested (88%) 746 84,556 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Anheuser-Busch InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 TotalEnergieslong  8/08/22  3/18/2458849.8262.6312.81 25.7112.8612.86 
 Deutsche Börselong  8/08/22  3/18/24588174.75185.0510.30 5.892.952.95 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.