RS Chart
Assessment - Euro STOXX 50 - 1/18/21 - RS = 22
 ⇐ 
  instrument freshest Δday 1/18/21 Δwk 8/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,562.650  13:55 -1.10 3,602.670 -1.11 3,305.850 296.820 8.98   11.74 
real-time RS chart chart L add note ASML 471.700  09:05 1.90 437.600 7.79 318.900 118.700 37.22   45.13 
real-time RS chart chart L add note Daimler 57.560  12:54 -2.56 56.670 1.57 42.335 14.335 33.86   44.48 
real-time RS chart chart L add note Banco Bilbao Viz 4.037  09:08 0.87 4.140 -2.49 2.515 1.625 64.61   34.72 
real-time RS chart chart L add note Deutsche Post 42.340  12:54 -1.12 43.310 -2.24 38.050 5.260 13.82   33.04 
real-time RS chart chart L add note BASF 64.700  12:55 -2.38 67.480 -4.12 50.310 17.170 34.13   29.18 
real-time RS chart chart L add note Schneider Electric 124.750  13:25 -0.48 122.750 1.63 103.700 19.050 18.37   26.39 
real-time RS chart chart L add note BNP Paribas 41.515  13:25 -3.64 44.805 -7.34 36.295 8.510 23.45   26.25 
real-time RS chart chart L add note LVMH 507.200  13:25 -0.84 499.650 1.51 387.750 111.900 28.86   25.60 
real-time RS chart chart L add note Airbus 85.290  13:25 -3.99 91.190 -6.47 71.440 19.750 27.65   25.22 
real-time RS chart chart L add note Banco Santander 2.575  09:08 -0.23 2.738 -5.95 1.891 0.847 44.81   25.10 
real-time RS chart chart L add note ING Groep 7.650  09:05 -0.78 7.969 -4.00 6.879 1.090 15.85   21.21 
real-time RS chart chart L add note CRH 35.370  15:08 -2.08 36.530 -3.18 33.710 2.820 8.37   19.51 
real-time RS chart chart L add note Adidas 271.900  12:54 -2.19 295.200 -7.89 268.600 26.600 9.90   18.31 
real-time RS chart chart L add note AB InBev 53.690  09:05 -1.99 57.080 -5.94 47.400 9.680 20.42   18.24 
real-time RS chart chart L add note BMW 69.820  12:55 -2.01 69.490 0.47 57.880 11.610 20.06   18.06 
real-time RS chart chart L add note Siemens 129.920  12:55 -2.17 119.840 8.41 116.420 3.420 2.94   17.98 
real-time RS chart chart L add note Safran 106.450  13:25 -3.71 113.700 -6.38 101.100 12.600 12.46   17.59 
real-time RS chart chart L add note Enel 8.217  13:35 -1.53 8.585 -4.29 7.808 0.777 9.95   16.70 
real-time RS chart chart L add note Engie 12.795  13:25 -2.44 13.485 -5.12 11.645 1.840 15.80   16.20 
real-time RS chart chart L add note Iberdrola 11.635  09:07 -0.21 11.890 -2.14 10.925 0.965 8.83   16.13 
real-time RS chart chart L add note Vivendi 26.210  13:24 -1.32 26.180 0.11 23.870 2.310 9.68   13.46 
real-time RS chart chart L add note Societe Generale 15.708  13:25 -3.87 17.400 -9.72 13.996 3.404 24.32   13.35 
real-time RS chart chart L add note Linde 204.900  12:55 -1.59 215.200 -4.79 209.500 5.700 2.72   12.98 
real-time RS chart chart L add note Allianz 191.200  12:55 -2.09 201.150 -4.95 180.720 20.430 11.30   12.74 
  instrument freshest Δday 1/18/21 Δwk 8/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Axa 18.820  13:25 -2.04 19.734 -4.63 17.348 2.386 13.75   12.01 
real-time RS chart chart L add note Amadeus IT 53.620  09:07 -2.22 56.320 -4.79 45.230 11.090 24.52   11.72 
real-time RS chart chart L add note Intesa Sanpaolo 1.820  13:35 -3.41 1.917 -5.07 1.824 0.093 5.09   10.88 
real-time RS chart chart L add note Volkswagen 160.780  12:55 -2.60 151.200 6.34 139.180 12.020 8.64   10.59 
real-time RS chart chart L add note Total 35.470  13:25 -2.07 36.980 -4.08 33.290 3.690 11.08   10.00 
real-time RS chart chart add note L´Oreal 295.000  13:24 -0.44 296.900 -0.64 278.900 18.000 6.45   9.52 
real-time RS chart chart add note Kering 531.600  13:25 -2.28 565.500 -5.99 499.150 66.350 13.29   9.32 
real-time RS chart chart L add note Philips 46.780  09:05 2.51 44.755 4.52 44.235 0.520 1.18   9.09 
real-time RS chart chart L add note EssilorLuxottica 120.350  13:24 -1.76 125.050 -3.76 111.050 14.000 12.61   7.40 
real-time RS chart chart L add note Münchener Rück 224.500  12:55 -1.75 237.500 -5.47 233.800 3.700 1.58   6.75 
real-time RS chart chart L add note Inditex 25.210  09:08 -1.48 26.200 -3.78 23.700 2.500 10.55   5.56 
real-time RS chart chart L add note Eni 8.427  13:35 -1.35 8.856 -4.84 8.100 0.756 9.33   5.39 
real-time RS chart chart L add note Deutsche Telekom 14.820  13:04 -1.63 14.940 -0.80 15.155 -0.215 -1.42   5.06 
real-time RS chart chart L add note Vinci 78.400  13:25 -2.56 84.660 -7.39 80.460 4.200 5.22   5.04 
real-time RS chart chart add note Air Liquide 131.850  13:24 -0.15 132.900 -0.79 140.500 -7.600 -5.41   3.00 
real-time RS chart chart add note Ahold Delhaize 23.680  09:05 0.17 23.950 -1.13 26.150 -2.200 -8.41   2.13 
real-time RS chart chart add note Unilever 49.280  09:05 0.27 49.045 0.48 49.410 -0.365 -0.74   1.00 
real-time RS chart chart add note Nokia 3.548  09:33 4.65 3.300 7.52 4.257 -0.957 -22.47   -2.99 
real-time RS chart chart L add note Fresenius 37.490  12:54 -1.81 38.240 -1.96 38.860 -0.620 -1.60   -3.44 
real-time RS chart chart L add note Telefónica 3.631  09:08 -0.16 3.735 -2.78 3.580 0.155 4.33   -3.78 
real-time RS chart chart add note Sanofi 80.920  13:25 -0.66 81.630 -0.87 86.510 -4.880 -5.64   -4.81 
real-time RS chart chart L add note Bayer 50.970  12:55 -2.65 52.630 -3.15 57.270 -4.640 -8.10   -5.71 
real-time RS chart chart L add note Danone 54.040  13:25 -0.95 54.720 -1.24 56.480 -1.760 -3.12   -6.39 
real-time RS chart chart add note Deutsche Börse 132.250  12:54 -0.49 133.750 -1.12 156.400 -22.650 -14.48   -7.19 
real-time RS chart chart L add note Orange 9.520  13:25 -0.71 9.670 -1.55 9.844 -0.174 -1.77   -8.00 
  instrument freshest Δday 1/18/21 Δwk 8/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note SAP 104.180  13:05 -0.50 103.240 0.91 135.660 -32.420 -23.90   -9.92 
 Euro 50 - 50 out of 50 instruments rated - 1/18/21 / 8/17/20 - 38 did rise, Market-Ratio(22) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 1/18/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,268   4.670  6.056 3.284  -1.386 -30  113,490 -60  
          RT RS QC  AB InBev 50  1,928   34.550  46.325 22.775  -11.775 -34  90,788 -66  
100 -32 -63 
long 8/03/20   1/25/21 175  RT RS QC  SAP 50  330   137.540  104.180    -33.360 -24  79,779 -44  
          RT RS QC  ASML 50  146   310.100  471.700    161.600 52  103,373 140  
100 14 31 
accum 3/03/08 1/25/214711 days out of 5502 invested (86%) 934 103,373 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  1/25/21175310.10471.70161.60 52.1126.06191.83 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  1/25/21175137.54104.18-33.36 -24.25-12.13-13.72 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.