Sun, Jan 23rd, 2022, 11:34UTC
 
RS Chart
Assessment - Euro STOXX 50 - 1/17/22 - RS = 22
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,229.560  Fri -1.63 4,302.140 -1.69 4,202.440 99.700 2.37   6.73 
real-time RS chart chart L add note TotalEnergies 49.620  Fri -2.09 49.675 -0.11 38.325 11.350 29.62   25.73 
real-time RS chart chart add note Eni 13.106  Fri -1.38 13.212 -0.80 10.478 2.734 26.09   25.10 
real-time RS chart chart L add note Axa 27.515  Fri -1.13 28.540 -3.59 24.265 4.275 17.62   24.33 
real-time RS chart chart L add note BNP Paribas 62.440  Fri -2.60 66.050 -5.47 54.320 11.730 21.59   23.91 
real-time RS chart chart add note ING Groep 12.978  Fri -1.44 13.480 -3.72 11.590 1.890 16.31   23.73 
real-time RS chart chart add note Stellantis 18.128  Fri -3.54 19.140 -5.29 18.498 0.642 3.47   21.69 
real-time RS chart chart L add note BMW 95.560  Fri -1.31 99.020 -3.49 81.470 17.550 21.54   18.17 
real-time RS chart chart add note Ahold Delhaize 29.100  Fri -1.97 30.460 -4.46 28.305 2.155 7.61   17.62 
real-time RS chart chart add note Schneider Electric 157.980  Fri -2.18 163.340 -3.28 151.460 11.880 7.84   16.84 
real-time RS chart chart add note Linde 282.800  Fri -1.79 287.350 -1.58 264.250 23.100 8.74   15.08 
real-time RS chart chart add note Banco Bilbao Viz 5.626  Fri -1.35 5.781 -2.68 5.889 -0.108 -1.83   14.44 
real-time RS chart chart L add note CRH 45.260  Fri -2.20 47.200 -4.11 44.440 2.760 6.21   14.34 
real-time RS chart chart add note EssilorLuxottica 173.600  Fri -1.72 174.000 -0.23 163.900 10.100 6.16   13.54 
real-time RS chart chart add note ASML 629.300  Fri -1.67 656.200 -4.10 669.300 -13.100 -1.96   12.27 
real-time RS chart chart add note Intesa Sanpaolo 2.552  Fri 0.02 2.578 -0.99 2.439 0.139 5.68   12.23 
real-time RS chart chart L add note Münchener Rück 266.300  Fri -2.02 273.800 -2.74 252.700 21.100 8.35   11.94 
real-time RS chart chart add note Pernod Ricard 197.250  Fri -0.65 201.400 -2.06 184.850 16.550 8.95   11.38 
real-time RS chart chart add note Infineon 36.530  Fri -3.44 39.570 -7.68 34.325 5.245 15.28   11.08 
real-time RS chart chart add note Airbus 113.400  Fri -2.00 116.760 -2.88 114.620 2.140 1.87   10.99 
real-time RS chart chart L add note Allianz 221.700  Fri -1.38 227.050 -2.36 201.200 25.850 12.85   10.56 
real-time RS chart chart L add note AB InBev 58.140  Fri -0.73 59.530 -2.33 52.460 7.070 13.48   9.88 
real-time RS chart chart L add note Deutsche Börse 162.750  Fri 0.87 155.700 4.53 147.400 8.300 5.63   9.64 
real-time RS chart chart add note LVMH 697.200  Fri -0.95 686.400 1.57 712.000 -25.600 -3.60   9.28 
real-time RS chart chart L add note Vinci 98.300  Fri -0.58 97.930 0.38 91.360 6.570 7.19   9.22 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Air Liquide 155.200  Fri -1.49 155.300 -0.06 148.140 7.160 4.83   8.45 
real-time RS chart chart L add note Sanofi 90.940  Fri -2.13 92.200 -1.37 87.330 4.870 5.58   8.34 
real-time RS chart chart add note L´Oreal 375.500  Fri -1.39 385.250 -2.53 403.850 -18.600 -4.61   6.05 
real-time RS chart chart add note SAP 121.200  Fri -1.45 122.520 -1.08 125.660 -3.140 -2.50   5.22 
real-time RS chart chart add note Siemens 144.520  Fri -1.62 146.000 -1.01 141.720 4.280 3.02   5.05 
real-time RS chart chart L add note Bayer 51.620  Fri -2.05 52.820 -2.27 47.755 5.065 10.61   5.04 
real-time RS chart chart add note Deutsche Post 52.470  Fri -2.94 54.200 -3.19 57.690 -3.490 -6.05   4.66 
real-time RS chart chart add note Kering 668.800  Fri -1.92 681.300 -1.83 792.100 -110.800 -13.99   3.85 
real-time RS chart chart add note Banco Santander 3.083  Fri -1.53 3.157 -2.34 3.276 -0.119 -3.63   3.67 
real-time RS chart chart add note BASF 66.180  Fri -1.87 68.140 -2.88 68.260 -0.120 -0.18   3.36 
real-time RS chart chart add note Daimler 71.930  Fri -1.73 74.260 -3.14 74.250 0.010 0.01   0.77 
real-time RS chart chart add note Danone 57.840  Fri 0.56 57.980 -0.24 64.000 -6.020 -9.41   0.27 
real-time RS chart chart add note Safran 111.140  Fri -1.38 112.560 -1.26 109.700 2.860 2.61   -0.96 
real-time RS chart chart add note Volkswagen 187.620  Fri -1.63 192.580 -2.58 203.000 -10.420 -5.13   -1.73 
real-time RS chart chart L add note Iberdrola 10.145  Fri -0.73 10.045 1.00 10.135 -0.090 -0.89   -3.61 
real-time RS chart chart S add note Deutsche Telekom 16.086  Fri -1.43 15.946 0.88 18.598 -2.652 -14.26   -4.16 
real-time RS chart chart S add note Inditex 28.100  Fri -1.40 27.910 0.68 29.750 -1.840 -6.18   -4.50 
real-time RS chart chart L add note Prosus 76.460  Fri -1.61 76.740 -0.36 78.350 -1.610 -2.05   -5.14 
real-time RS chart chart L add note Kone 59.000  Fri -2.51 59.820 -1.37 69.660 -9.840 -14.13   -8.63 
real-time RS chart chart L add note Enel 6.905  Fri -1.40 6.863 0.61 7.844 -0.981 -12.51   -10.58 
real-time RS chart chart S add note Adidas 250.600  Fri -1.98 252.650 -0.81 313.750 -61.100 -19.47   -10.63 
real-time RS chart chart S add note Vonovia 47.720  Fri -1.79 47.950 -0.48 59.460 -11.510 -19.36   -10.90 
real-time RS chart chart S add note Flutter 131.250  Fri -4.16 133.350 -1.57 163.900 -30.550 -18.64   -14.85 
real-time RS chart chart add note Adyen 1,840.600  Fri -2.71 1,788.600 2.91 2,343.500 -554.900 -23.68   -17.21 
real-time RS chart chart S add note Philips 29.390  Fri -1.79 29.645 -0.86 37.740 -8.095 -21.45   -27.16 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Vivendi 11.545  Fri -1.74 12.010 -3.87 30.170 -18.160 -60.19   -38.48 
 Euro 50 - 50 out of 50 instruments rated - 1/17/22 / 8/16/21 - 27 did rise, Market-Ratio(22) = 54.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   1/21/22 536  RT RS QC  SAP 50  333   137.540  121.200    -16.340 -12  86,179 -8  
          RT RS QC  ASML 50  147   310.100  629.300    319.200 103  133,101 62  
100 45 29 
accum 3/03/08 1/21/225074 days out of 5865 invested (87%) 1,231 133,101 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  1/21/22536310.10629.30319.20 102.9351.47250.66 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  1/21/22536137.54121.20-16.34 -11.88-5.94-7.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.