| | Freitag, 30. Juli 2021, 19:25UTC |
| | |
Auswertung - Euro STOXX 50 - 26.07.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.07.21 |
⇓ ΔWo |
22.02.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
4.089,300 |
15:50 |
-0,67 |
4.102,590 |
-0,32 |
3.699,850 |
402,740 |
10,89 |
|
13,73 |
| | |
|
|
|
|
|
ASML |
639,000 |
15:38 |
-0,58 |
638,000 |
0,16 |
483,700 |
154,300 |
31,90 |
|
55,21 |
| | |
|
|
|
L |
|
Banco Bilbao Viz |
5,411 |
15:35 |
-0,02 |
5,480 |
-1,26 |
4,474 |
1,006 |
22,49 |
|
52,07 |
| | |
|
|
|
|
|
Societe Generale |
24,725 |
15:35 |
-0,86 |
24,905 |
-0,72 |
20,150 |
4,755 |
23,60 |
|
43,54 |
| | |
|
|
|
L |
|
Nokia |
5,171 |
15:29 |
-0,08 |
4,979 |
3,87 |
3,340 |
1,639 |
49,06 |
|
36,53 |
| | |
|
|
|
L |
|
Deutsche Post |
57,110 |
15:41 |
-2,11 |
59,090 |
-3,35 |
42,890 |
16,200 |
37,77 |
|
36,11 |
| | |
|
|
|
|
|
LVMH |
673,900 |
15:36 |
-1,48 |
673,400 |
0,07 |
542,900 |
130,500 |
24,04 |
|
33,77 |
| | |
|
|
|
|
|
ING Groep |
10,846 |
15:37 |
-1,11 |
10,890 |
-0,40 |
8,962 |
1,928 |
21,51 |
|
32,24 |
| | |
|
|
|
|
|
Banco Santander |
3,088 |
15:35 |
-1,61 |
3,189 |
-3,18 |
2,896 |
0,294 |
10,14 |
|
31,39 |
| | |
|
|
|
|
|
Airbus |
115,700 |
15:35 |
-0,26 |
112,000 |
3,30 |
95,800 |
16,200 |
16,91 |
|
30,51 |
| | |
|
|
|
|
|
Daimler |
75,280 |
15:35 |
-1,14 |
75,450 |
-0,23 |
66,800 |
8,650 |
12,95 |
|
30,08 |
| | |
|
|
|
|
|
Kering |
756,200 |
15:38 |
-0,51 |
747,300 |
1,19 |
522,300 |
225,000 |
43,08 |
|
25,89 |
| | |
|
|
|
|
|
Volkswagen |
205,500 |
15:42 |
-0,75 |
206,900 |
-0,68 |
174,000 |
32,900 |
18,91 |
|
23,56 |
| | |
|
|
|
L |
|
L´Oreal |
385,900 |
15:35 |
0,26 |
383,500 |
0,63 |
310,900 |
72,600 |
23,35 |
|
22,39 |
| | |
|
|
|
L |
|
EssilorLuxottica |
159,160 |
15:36 |
3,38 |
153,900 |
3,42 |
136,950 |
16,950 |
12,38 |
|
20,87 |
| | |
|
|
|
|
|
BNP Paribas |
51,450 |
15:36 |
-1,19 |
51,710 |
-0,50 |
49,300 |
2,410 |
4,89 |
|
19,60 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
2,332 |
15:36 |
-0,66 |
2,338 |
-0,26 |
2,100 |
0,238 |
11,31 |
|
17,93 |
| | |
|
|
|
|
|
BMW |
83,880 |
15:35 |
-1,40 |
85,520 |
-1,92 |
71,270 |
14,250 |
19,99 |
|
17,63 |
| | |
|
|
|
|
|
Schneider Electric |
141,300 |
15:35 |
1,80 |
140,000 |
0,93 |
125,800 |
14,200 |
11,29 |
|
17,09 |
| | |
|
|
|
L |
|
Fresenius |
44,320 |
15:41 |
-3,93 |
45,480 |
-2,55 |
35,880 |
9,600 |
26,76 |
|
16,56 |
| | |
|
|
|
|
|
CRH |
42,360 |
14:09 |
0,14 |
41,680 |
1,63 |
36,410 |
5,270 |
14,47 |
|
15,78 |
| | |
|
|
|
|
|
Linde |
258,150 |
15:38 |
2,54 |
252,050 |
2,42 |
206,600 |
45,450 |
22,00 |
|
15,01 |
| | |
|
|
|
L |
|
Deutsche Telekom |
17,506 |
15:35 |
-1,01 |
17,834 |
-1,84 |
14,805 |
3,029 |
20,46 |
|
14,91 |
| | |
|
|
|
|
|
Eni |
10,024 |
15:38 |
0,10 |
9,866 |
1,60 |
9,356 |
0,510 |
5,45 |
|
13,91 |
| | |
|
|
|
|
|
Axa |
21,880 |
15:35 |
-0,16 |
21,900 |
-0,09 |
19,930 |
1,970 |
9,88 |
|
12,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.07.21 |
⇓ ΔWo |
22.02.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Total |
39,690 |
Don |
|
39,690 |
|
37,470 |
2,220 |
5,92 |
|
12,55 |
| | |
|
|
|
L |
|
Adidas |
306,100 |
15:35 |
-0,81 |
312,000 |
-1,89 |
291,100 |
20,900 |
7,18 |
|
11,37 |
| | |
|
|
|
|
|
BASF |
66,220 |
15:42 |
-0,81 |
67,460 |
-1,84 |
68,990 |
-1,530 |
-2,22 |
|
10,05 |
| | |
|
|
|
|
|
Inditex |
28,590 |
15:35 |
-0,14 |
28,870 |
-0,97 |
26,030 |
2,840 |
10,91 |
|
8,71 |
| | |
|
|
|
|
|
Siemens |
131,580 |
15:40 |
-1,20 |
134,420 |
-2,11 |
131,500 |
2,920 |
2,22 |
|
8,69 |
| | |
|
|
|
|
|
AB InBev |
53,400 |
15:37 |
-2,64 |
58,160 |
-8,18 |
53,180 |
4,980 |
9,36 |
|
8,28 |
| | |
|
|
|
L |
|
Air Liquide |
146,580 |
15:35 |
0,66 |
149,160 |
-1,73 |
131,100 |
18,060 |
13,78 |
|
8,07 |
| | |
|
|
|
|
|
Allianz |
210,000 |
15:35 |
-0,71 |
211,150 |
-0,54 |
194,920 |
16,230 |
8,33 |
|
8,06 |
| | |
|
|
|
L |
|
Ahold Delhaize |
26,195 |
15:36 |
0,61 |
25,865 |
1,28 |
22,200 |
3,665 |
16,51 |
|
7,55 |
| | |
|
|
|
|
|
Vivendi |
28,500 |
15:35 |
|
28,330 |
0,60 |
29,630 |
-1,300 |
-4,39 |
|
7,02 |
| | |
|
|
|
|
|
Vinci |
89,210 |
15:35 |
-1,44 |
90,010 |
-0,89 |
85,540 |
4,470 |
5,23 |
|
6,93 |
| | |
|
|
|
|
|
Telefónica |
3,866 |
15:35 |
2,19 |
3,815 |
1,34 |
3,674 |
0,141 |
3,84 |
|
6,67 |
| | |
|
|
|
|
|
Safran |
110,300 |
15:35 |
-2,39 |
116,220 |
-5,09 |
114,800 |
1,420 |
1,24 |
|
6,18 |
| | |
|
|
|
|
|
Amadeus IT |
55,240 |
15:35 |
-4,20 |
57,400 |
-3,76 |
55,920 |
1,480 |
2,65 |
|
5,52 |
| | |
|
|
|
L |
|
Sanofi |
86,880 |
15:35 |
0,42 |
87,580 |
-0,80 |
76,300 |
11,280 |
14,78 |
|
4,29 |
| | |
|
|
|
|
|
Danone |
62,060 |
15:37 |
1,97 |
58,020 |
6,96 |
57,420 |
0,600 |
1,04 |
|
3,53 |
| | |
|
|
|
L |
|
SAP |
120,840 |
15:35 |
-0,35 |
117,600 |
2,76 |
103,900 |
13,700 |
13,19 |
|
3,52 |
| | |
|
|
|
L |
|
Deutsche Börse |
140,750 |
15:35 |
-1,23 |
144,950 |
-2,90 |
136,550 |
8,400 |
6,15 |
|
2,13 |
| | |
|
|
|
|
|
Enel |
7,780 |
15:37 |
-2,93 |
8,081 |
-3,72 |
8,077 |
0,004 |
0,05 |
|
0,72 |
| | |
|
|
|
S |
|
Bayer |
50,290 |
15:35 |
-1,70 |
51,370 |
-2,10 |
53,770 |
-2,400 |
-4,46 |
|
-0,38 |
| | |
|
|
|
S |
|
Orange |
9,395 |
15:35 |
0,88 |
9,623 |
-2,37 |
9,744 |
-0,121 |
-1,24 |
|
-2,98 |
| | |
|
|
|
S |
|
Münchener Rück |
227,900 |
15:35 |
-0,83 |
228,800 |
-0,39 |
237,900 |
-9,100 |
-3,83 |
|
-3,45 |
| | |
|
|
|
|
|
Unilever |
48,590 |
15:35 |
0,68 |
47,210 |
2,92 |
44,300 |
2,910 |
6,57 |
|
-3,64 |
| | |
|
|
|
S |
|
Engie |
11,252 |
15:37 |
-3,00 |
11,486 |
-2,04 |
12,735 |
-1,249 |
-9,81 |
|
-5,08 |
| | |
|
|
|
S |
|
Iberdrola |
10,160 |
15:35 |
-1,79 |
10,355 |
-1,88 |
10,290 |
0,065 |
0,63 |
|
-5,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.07.21 |
⇓ ΔWo |
22.02.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Philips |
38,890 |
15:38 |
0,73 |
39,040 |
-0,38 |
46,580 |
-7,540 |
-16,19 |
|
-11,41 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 26.07.21 / 22.02.21 - 43 davon sind besser, Markt-Kennzahl(22) = 86,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 * A22- 30/10 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
3.03.08 |
791 |
|
- cash - |
| short |
3.03.08 |
23.06.08 |
112 |
|
|
|
Societe Generale |
50 |
75 |
|
65,956 |
52,602 |
82,700 |
16,744 |
25 |
11.256 |
109 |
|
| |
|
|
|
|
|
|
Saint-Gobain |
50 |
97 |
|
51,670 |
40,030 |
66,695 |
15,025 |
29 |
12.713 |
130 |
|
| 100 |
27 |
119 | |
| long |
23.06.08 |
8.09.08 |
77 |
|
|
|
Fresenius |
50 |
341 |
|
18,613 |
18,533 |
|
-0,080 |
0 |
12.686 |
-2 |
|
| |
|
|
|
|
|
|
Engie |
50 |
152 |
|
41,630 |
36,760 |
|
-4,870 |
-12 |
11.946 |
-45 |
|
| 100 |
-6 |
-26 | |
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
Daimler |
50 |
147 |
|
40,385 |
18,905 |
86,271 |
45,886 |
114 |
18.691 |
291 |
|
| |
|
|
|
|
|
|
Nokia |
50 |
410 |
|
14,640 |
9,970 |
21,498 |
6,858 |
47 |
21.502 |
100 |
|
| 100 |
80 |
188 | |
| long |
30.03.09 |
5.09.11 |
889 |
|
|
|
ASML |
50 |
830 |
|
12,940 |
23,280 |
|
10,340 |
80 |
30.085 |
27 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
1.908 |
|
5,638 |
11,578 |
|
5,940 |
105 |
41.418 |
34 |
|
| 100 |
93 |
31 | |
| short |
5.09.11 |
9.01.12 |
126 |
|
|
|
Societe Generale |
50 |
1.022 |
|
20,250 |
15,000 |
27,338 |
7,088 |
35 |
48.662 |
139 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
754 |
|
27,460 |
11,455 |
65,827 |
38,367 |
140 |
77.591 |
1.159 |
|
| 100 |
87 |
517 | |
| long |
9.01.12 |
24.08.15 |
1323 |
|
|
|
ASML |
50 |
1.197 |
|
32,400 |
74,790 |
|
42,390 |
131 |
128.331 |
26 |
|
| |
|
|
|
|
|
|
AB InBev |
50 |
817 |
|
47,495 |
91,280 |
|
43,785 |
92 |
164.104 |
20 |
|
| 100 |
112 |
23 | |
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
E.on |
50 |
9.431 |
|
8,700 |
8,993 |
8,407 |
-0,293 |
-3 |
161.343 |
-18 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
15.749 |
|
5,210 |
5,230 |
5,190 |
-0,020 |
0 |
161.028 |
-2 |
|
| 100 |
-2 |
-10 | |
| long |
26.10.15 |
11.01.16 |
77 |
|
|
|
Fresenius |
50 |
1.255 |
|
64,150 |
59,420 |
|
-4,730 |
-7 |
155.092 |
-30 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
2.395 |
|
33,610 |
29,430 |
|
-4,180 |
-12 |
145.081 |
-47 |
|
| 100 |
-10 |
-39 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.01.16 |
25.01.16 |
14 |
|
|
|
Volkswagen |
50 |
619 |
|
117,050 |
110,750 |
123,708 |
6,658 |
6 |
149.203 |
323 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
17.800 |
|
4,080 |
3,860 |
4,313 |
0,233 |
6 |
153.341 |
324 |
|
| 100 |
6 |
324 | |
| long |
25.01.16 |
4.04.16 |
70 |
|
|
|
SAP |
50 |
1.054 |
|
72,680 |
70,040 |
|
-2,640 |
-4 |
150.559 |
-18 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
1.245 |
|
61,630 |
65,450 |
|
3,820 |
6 |
155.314 |
37 |
|
| 100 |
1 |
7 | |
| short |
4.04.16 |
16.05.16 |
42 |
|
|
|
Deutsche Bank |
50 |
5.879 |
|
13,209 |
12,861 |
13,567 |
0,358 |
3 |
157.416 |
26 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
5.138 |
|
15,113 |
14,382 |
15,881 |
0,768 |
5 |
161.363 |
54 |
|
| 100 |
4 |
39 | |
| long |
16.05.16 |
16.03.20 |
1400 |
|
|
|
Deutsche Post |
50 |
3.004 |
|
26,850 |
20,560 |
|
-6,290 |
-23 |
142.468 |
-7 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
1.231 |
|
65,520 |
59,040 |
|
-6,480 |
-10 |
134.491 |
-3 |
|
| 100 |
-17 |
-5 | |
| short |
16.03.20 |
3.08.20 |
140 |
|
|
|
ING Groep |
50 |
14.399 |
|
4,670 |
6,056 |
3,284 |
-1,386 |
-30 |
114.534 |
-60 |
|
| |
|
|
|
|
|
|
AB InBev |
50 |
1.946 |
|
34,550 |
46,325 |
22,775 |
-11,775 |
-34 |
91.620 |
-66 |
|
| 100 |
-32 |
-63 | |
| long |
3.08.20 |
30.07.21 |
361 |
|
|
|
SAP |
50 |
333 |
|
137,540 |
120,840 |
|
-16,700 |
-12 |
86.059 |
-12 |
|
| |
|
|
|
|
|
|
ASML |
50 |
147 |
|
310,100 |
639,000 |
|
328,900 |
106 |
134.407 |
108 |
|
| 100 |
47 |
47 | |
| kum | 3.03.08 |
30.07.21 | 4897 |
Tage von 5688 investiert (86%) |
1.244 |
134.407 |
21 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| ASML | long | 30.03.09 | 5.09.11 | 889 | 12,94 | 23,28 | | 10,34 | 79,91 | 50 | 39,95 | |
| | long | 9.01.12 | 24.08.15 | 1323 | 32,40 | 74,79 | | 42,39 | 130,83 | | 65,42 | |
| | long | 3.08.20 | 30.07.21 | 361 | 310,10 | 639,00 | | 328,90 | 106,06 | | 53,03 | 254,28 |
| Unicredit | short | 5.09.11 | 9.01.12 | 126 | 27,46 | 11,46 | 65,83 | 38,37 | 139,72 | | 69,86 | |
| | short | 4.04.16 | 16.05.16 | 42 | 15,11 | 14,38 | 15,88 | 0,77 | 5,08 | | 2,54 | 74,18 |
| Daimler | short | 8.09.08 | 30.03.09 | 203 | 40,39 | 18,91 | 86,27 | 45,89 | 113,62 | | 56,81 | 56,81 |
| Inditex | long | 30.03.09 | 5.09.11 | 889 | 5,64 | 11,58 | | 5,94 | 105,36 | | 52,68 | |
| | long | 26.10.15 | 11.01.16 | 77 | 33,61 | 29,43 | | -4,18 | -12,44 | | -6,22 | 43,18 |
| Societe Generale | short | 3.03.08 | 23.06.08 | 112 | 65,96 | 52,60 | 82,70 | 16,74 | 25,39 | | 12,69 | |
| | short | 5.09.11 | 9.01.12 | 126 | 20,25 | 15,00 | 27,34 | 7,09 | 35,00 | | 17,50 | 32,41 |
| Nokia | short | 8.09.08 | 30.03.09 | 203 | 14,64 | 9,97 | 21,50 | 6,86 | 46,84 | | 23,42 | 23,42 |
| AB InBev | long | 9.01.12 | 24.08.15 | 1323 | 47,50 | 91,28 | | 43,79 | 92,19 | | 46,09 | |
| | short | 16.03.20 | 3.08.20 | 140 | 34,55 | 46,33 | 22,78 | -11,78 | -34,08 | | -17,04 | 21,20 |
| Saint-Gobain | short | 3.03.08 | 23.06.08 | 112 | 51,67 | 40,03 | 66,69 | 15,02 | 29,08 | | 14,54 | 14,54 |
| Volkswagen | short | 11.01.16 | 25.01.16 | 14 | 117,05 | 110,75 | 123,71 | 6,66 | 5,69 | | 2,84 | 2,84 |
| Banco Santander | short | 24.08.15 | 26.10.15 | 63 | 5,21 | 5,23 | 5,19 | -0,02 | -0,38 | | -0,19 | |
| | short | 11.01.16 | 25.01.16 | 14 | 4,08 | 3,86 | 4,31 | 0,23 | 5,70 | | 2,85 | 2,65 |
| Deutsche Bank | short | 4.04.16 | 16.05.16 | 42 | 13,21 | 12,86 | 13,57 | 0,36 | 2,71 | | 1,35 | 1,35 |
| E.on | short | 24.08.15 | 26.10.15 | 63 | 8,70 | 8,99 | 8,41 | -0,29 | -3,36 | | -1,68 | -1,68 |
| Vinci | long | 25.01.16 | 4.04.16 | 70 | 61,63 | 65,45 | | 3,82 | 6,20 | | 3,10 | |
| | long | 16.05.16 | 16.03.20 | 1400 | 65,52 | 59,04 | | -6,48 | -9,89 | | -4,95 | -2,00 |
| Fresenius | long | 23.06.08 | 8.09.08 | 77 | 18,61 | 18,53 | | -0,08 | -0,43 | | -0,21 | |
| | long | 26.10.15 | 11.01.16 | 77 | 64,15 | 59,42 | | -4,73 | -7,37 | | -3,69 | -3,89 |
| Engie | long | 23.06.08 | 8.09.08 | 77 | 41,63 | 36,76 | | -4,87 | -11,70 | | -5,85 | -5,85 |
| SAP | long | 25.01.16 | 4.04.16 | 70 | 72,68 | 70,04 | | -2,64 | -3,63 | | -1,82 | |
| | long | 3.08.20 | 30.07.21 | 361 | 137,54 | 120,84 | | -16,70 | -12,14 | | -6,07 | -7,78 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Deutsche Post | long | 16.05.16 | 16.03.20 | 1400 | 26,85 | 20,56 | | -6,29 | -23,43 | | -11,71 | -11,71 |
| ING Groep | short | 16.03.20 | 3.08.20 | 140 | 4,67 | 6,06 | 3,28 | -1,39 | -29,68 | | -14,84 | -14,84 |
Anmerkungen
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
| 24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|
