RS Chart
Assessment - Euro STOXX 50 - 6/27/22 - RS = 22
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,567.160  08:08 0.80 3,538.880 0.80 4,054.360 -515.480 -12.71   -11.78 
real-time RS chart chart add note TotalEnergies 51.080  08:09 2.16 50.000 2.16 47.915 2.085 4.35   14.09 
real-time RS chart chart add note Bayer 59.980  08:12 0.98 59.400 0.98 50.000 9.400 18.80   13.68 
real-time RS chart chart L add note Deutsche Telekom 19.054  08:13 1.13 18.842 1.13 15.720 3.122 19.86   10.25 
real-time RS chart chart add note Sanofi 100.320  08:08 0.73 99.590 0.73 88.520 11.070 12.51   10.02 
real-time RS chart chart add note Deutsche Börse 159.750  08:10 0.50 158.950 0.50 160.150 -1.200 -0.75   5.65 
real-time RS chart chart add note Linde 281.800  08:13 0.46 280.500 0.46 271.600 8.900 3.28   2.07 
real-time RS chart chart L add note Prosus 60.960  08:07 -0.73 61.410 -0.73 72.480 -11.070 -15.27   -0.65 
real-time RS chart chart add note Iberdrola 10.075  08:07 1.54 9.922 1.54 9.970 -0.048 -0.48   -1.23 
real-time RS chart chart S add note AB InBev 52.070  08:04 2.00 51.050 2.00 56.490 -5.440 -9.63   -3.56 
real-time RS chart chart S add note Vinci 87.920  08:08 2.03 86.170 2.03 95.280 -9.110 -9.56   -5.31 
real-time RS chart chart S add note Eni 11.668  08:06 2.08 11.430 2.08 12.686 -1.256 -9.90   -5.36 
real-time RS chart chart add note Danone 52.680  Mon 0.17 52.680 56.060 -3.380 -6.03   -6.22 
real-time RS chart chart S add note Pernod Ricard 178.450  Mon -0.81 178.450 193.000 -14.550 -7.54   -6.82 
real-time RS chart chart add note Münchener Rück 225.300  08:14 2.04 220.800 2.04 260.650 -39.850 -15.29   -8.62 
real-time RS chart chart add note Banco Santander 2.816  08:05 1.62 2.771 1.62 2.943 -0.173 -5.86   -8.84 
real-time RS chart chart add note L´Oreal 335.000  08:06 0.13 334.550 0.13 366.350 -31.800 -8.68   -9.52 
real-time RS chart chart add note BMW 76.860  08:13 1.49 75.730 1.49 91.480 -15.750 -17.22   -9.77 
real-time RS chart chart S add note Axa 22.320  08:05 1.29 22.035 1.29 26.765 -4.730 -17.67   -9.90 
real-time RS chart chart add note LVMH 586.900  08:07 1.15 580.200 1.15 662.800 -82.600 -12.46   -10.54 
real-time RS chart chart S add note Air Liquide 134.560  08:04 0.61 133.740 0.61 150.720 -16.980 -11.27   -10.72 
real-time RS chart chart S add note Ahold Delhaize 24.980  Mon 0.26 24.980 28.465 -3.485 -12.24   -10.77 
real-time RS chart chart S add note Allianz 184.000  08:12 1.63 181.040 1.63 216.600 -35.560 -16.42   -11.35 
real-time RS chart chart L add note ING Groep 9.830  Mon 0.52 9.830 12.456 -2.626 -21.08   -11.49 
real-time RS chart chart S add note BNP Paribas 48.510  08:06 1.47 47.805 1.47 60.100 -12.295 -20.46   -12.14 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note EssilorLuxottica 143.300  Mon -2.22 143.300 167.220 -23.920 -14.30   -12.80 
real-time RS chart chart add note Safran 92.870  Mon -2.24 92.870 104.020 -11.150 -10.72   -12.81 
real-time RS chart chart S add note Airbus 95.270  08:13 2.21 93.210 2.21 107.340 -14.130 -13.16   -14.70 
real-time RS chart chart add note Intesa Sanpaolo 1.917  08:06 1.26 1.893 1.26 2.467 -0.573 -23.24   -15.49 
real-time RS chart chart L add note Inditex 21.820  Mon -0.50 21.820 27.150 -5.330 -19.63   -15.58 
real-time RS chart chart add note Banco Bilbao Viz 4.414  Mon 1.63 4.414 5.431 -1.017 -18.73   -16.43 
real-time RS chart chart add note Mercedes-Benz 59.770  08:15 0.89 59.240 0.89 68.300 -9.060 -13.27   -16.47 
real-time RS chart chart add note SAP 91.810  08:08 -0.53 92.300 -0.53 116.000 -23.700 -20.43   -16.83 
real-time RS chart chart S add note Schneider Electric 117.600  08:07 0.31 117.240 0.31 149.940 -32.700 -21.81   -18.72 
real-time RS chart chart L add note Kone 45.250  08:18 -0.77 45.600 -0.77 56.100 -10.500 -18.72   -19.11 
real-time RS chart chart add note Enel 5.461  08:06 0.96 5.409 0.96 6.665 -1.256 -18.84   -19.27 
real-time RS chart chart add note CRH 33.110  Mon 0.24 33.110 43.140 -10.030 -23.25   -19.34 
real-time RS chart chart add note Kering 504.700  08:06 1.62 496.650 1.62 648.900 -152.250 -23.46   -19.90 
real-time RS chart chart add note Volkswagen 138.880  Mon -0.22 138.880 176.520 -37.640 -21.32   -20.61 
real-time RS chart chart add note Stellantis 12.420  Mon -0.06 12.420 16.788 -4.368 -26.02   -20.68 
real-time RS chart chart L add note Flutter 101.800  Mon -0.15 101.800 125.150 -23.350 -18.66   -20.95 
real-time RS chart chart S add note ASML 479.650  08:05 -0.84 483.700 -0.84 585.000 -101.300 -17.32   -20.97 
real-time RS chart chart add note Siemens 105.140  08:09 0.96 104.140 0.96 137.440 -33.300 -24.23   -21.78 
real-time RS chart chart add note Vivendi 9.996  Mon -0.69 9.996 11.175 -1.179 -10.55   -25.47 
real-time RS chart chart S add note Deutsche Post 36.160  08:14 -0.97 36.515 -0.97 50.490 -13.975 -27.68   -25.61 
real-time RS chart chart S add note Infineon 24.675  08:15 0.69 24.505 0.69 34.285 -9.780 -28.53   -25.92 
real-time RS chart chart add note BASF 43.145  08:13 0.78 42.810 0.78 64.260 -21.450 -33.38   -27.69 
real-time RS chart chart S add note Adyen 1,417.000  08:05 -0.20 1,419.800 -0.20 1,678.200 -258.400 -15.40   -27.86 
real-time RS chart chart add note Adidas 170.400  08:12 -0.86 171.880 -0.86 240.750 -68.870 -28.61   -28.25 
real-time RS chart chart S add note Vonovia 31.240  Mon -1.45 31.240 47.150 -15.910 -33.74   -32.98 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Philips 20.850  Mon 1.16 20.850 28.035 -7.185 -25.63   -33.26 
 Euro 50 - 50 out of 50 instruments rated - 6/27/22 / 1/24/22 - 5 did rise, Market-Ratio(22) = 10.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   6/27/22 7  RT RS QC  Philips 50  2,465   19.704  20.850 18.558  -1.146 -6  94,342 -96  
      6/28/22 8  RT RS QC  Adyen 50  39   1,238.600  1,417.000 1,060.200  -178.400 -14  87,385 -100  
100 -10 -99 
accum 3/03/08 6/28/225230 days out of 6021 invested (87%) 774 87,385 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Philipsshort  6/20/22  6/27/22719.7020.8518.56-1.15 -5.82-2.91-2.91 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Adyenshort  6/20/22  6/28/2281,238.601,417.001,060.20-178.40 -14.40-7.20-7.20 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.