RS Chart
Assessment - Euro STOXX 50 - 4/19/21 - RS = 22
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 11/16/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,014.800  15:50 0.97 4,019.910 -0.13 3,466.210 553.700 15.97   19.67 
real-time RS chart chart L add note Daimler 73.780  15:35 0.29 75.960 -2.87 53.780 22.180 41.24   64.55 
real-time RS chart chart L add note Volkswagen 231.050  15:35 1.16 240.150 -3.79 153.540 86.610 56.41   62.79 
real-time RS chart chart L add note ING Groep 10.100  15:35 -0.55 10.510 -3.90 7.591 2.919 38.45   51.20 
real-time RS chart chart add note ASML 543.700  15:39 2.03 522.200 4.12 358.100 164.100 45.83   48.62 
real-time RS chart chart L add note Societe Generale 21.400  15:35 0.38 22.545 -5.08 16.286 6.259 38.43   47.94 
real-time RS chart chart L add note LVMH 632.000  15:36 1.18 624.900 1.14 477.300 147.600 30.92   43.14 
real-time RS chart chart add note Banco Bilbao Viz 4.401  15:35 2.68 4.514 -2.50 3.658 0.856 23.39   42.40 
real-time RS chart chart L add note BNP Paribas 50.680  15:35 0.64 53.330 -4.97 40.600 12.730 31.35   41.60 
real-time RS chart chart L add note Airbus 99.710  15:35 2.03 102.700 -2.91 90.000 12.700 14.11   38.44 
real-time RS chart chart L add note BMW 86.180  15:35 1.14 87.700 -1.73 72.790 14.910 20.48   37.19 
real-time RS chart chart L add note Banco Santander 2.846  15:35 1.01 2.965 -4.03 2.351 0.614 26.12   35.40 
real-time RS chart chart L add note Axa 23.160  15:35 -0.04 23.750 -2.48 18.744 5.006 26.71   31.33 
real-time RS chart chart L add note Deutsche Post 48.580  15:35 0.52 48.135 0.92 38.710 9.425 24.35   30.65 
real-time RS chart chart L add note Intesa Sanpaolo 2.226  15:39 0.27 2.310 -3.64 1.840 0.470 25.54   29.59 
real-time RS chart chart add note Schneider Electric 137.120  15:35 1.33 137.520 -0.29 117.500 20.020 17.04   28.39 
real-time RS chart chart L add note Siemens 142.460  15:35 0.89 143.800 -0.93 112.300 31.500 28.05   28.31 
real-time RS chart chart add note BASF 70.180  15:35 -1.32 71.760 -2.20 57.280 14.480 25.28   28.20 
real-time RS chart chart L add note Eni 10.168  15:41 0.18 10.324 -1.51 7.968 2.356 29.57   24.35 
real-time RS chart chart L add note CRH 39.500  15:30 -0.48 40.380 -2.18 34.170 6.210 18.17   23.16 
real-time RS chart chart L add note Safran 121.040  15:35 3.42 122.400 -1.11 120.250 2.150 1.79   22.74 
real-time RS chart chart L add note Kering 645.400  15:35 -1.04 640.200 0.81 619.100 21.100 3.41   19.76 
real-time RS chart chart L add note Allianz 216.050  15:35 -0.07 219.100 -1.39 194.500 24.600 12.65   19.17 
real-time RS chart chart L add note Linde 242.050  15:35 0.17 239.200 1.19 216.100 23.100 10.69   17.94 
real-time RS chart chart L add note L´Oreal 347.700  15:35 1.49 338.850 2.61 317.500 21.350 6.72   17.57 
  instrument freshest Δday 4/19/21 Δwk 11/16/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vivendi 28.630  15:38 1.17 28.600 0.10 25.460 3.140 12.33   17.13 
real-time RS chart chart L add note Philips 50.270  15:35 0.40 50.510 -0.48 44.745 5.765 12.88   17.03 
real-time RS chart chart L add note Amadeus IT 58.880  15:35 2.22 59.100 -0.37 58.000 1.100 1.90   16.71 
real-time RS chart chart add note AB InBev 58.670  15:35 1.54 57.060 2.82 57.250 -0.190 -0.33   16.70 
real-time RS chart chart L add note EssilorLuxottica 142.620  15:35 1.02 139.520 2.22 117.900 21.620 18.34   16.53 
real-time RS chart chart L add note Inditex 29.430  15:35 3.15 28.790 2.22 27.530 1.260 4.58   15.37 
real-time RS chart chart L add note Vinci 86.960  15:35 -0.53 92.080 -5.56 86.860 5.220 6.01   13.38 
real-time RS chart chart add note Enel 8.718  15:39 2.72 8.662 0.65 8.089 0.573 7.08   12.94 
real-time RS chart chart L add note Münchener Rück 255.400  15:36 -0.21 257.900 -0.97 238.600 19.300 8.09   12.29 
real-time RS chart chart add note Total 36.895  15:37 -0.03 38.040 -3.01 34.235 3.805 11.11   12.05 
real-time RS chart chart L add note Deutsche Telekom 16.152  15:35 0.75 16.194 -0.26 14.820 1.374 9.27   9.79 
real-time RS chart chart add note Iberdrola 11.670  15:35 2.10 11.605 0.56 11.350 0.255 2.25   9.45 
real-time RS chart chart add note Engie 12.300  15:35 1.77 12.388 -0.71 12.390 -0.002 -0.02   6.82 
real-time RS chart chart add note Adidas 270.300  15:35 -0.46 277.200 -2.49 275.100 2.100 0.76   6.44 
real-time RS chart chart L add note Air Liquide 141.340  15:35 0.54 141.080 0.18 137.850 3.230 2.34   6.34 
real-time RS chart chart L add note Danone 59.680  15:39 1.53 60.340 -1.09 54.820 5.520 10.07   6.10 
real-time RS chart chart L add note Orange 10.312  15:35 -1.62 10.450 -1.32 10.460 -0.010 -0.10   3.61 
real-time RS chart chart L add note Telefónica 3.694  15:35 -0.26 3.763 -1.85 3.498 0.265 7.58   3.03 
real-time RS chart chart L add note Bayer 55.690  15:43 -0.29 54.960 1.33 47.785 7.175 15.02   2.20 
real-time RS chart chart L add note SAP 120.700  15:35 3.43 116.040 4.02 100.280 15.760 15.72   2.19 
real-time RS chart chart L add note Deutsche Börse 146.650  15:35 0.45 147.650 -0.68 135.600 12.050 8.89   2.13 
real-time RS chart chart L add note Sanofi 86.550  15:35 -0.33 86.210 0.39 85.530 0.680 0.80   1.78 
real-time RS chart chart add note Nokia 3.552  15:29 0.62 3.519 0.94 3.242 0.277 8.53   0.41 
real-time RS chart chart L add note Fresenius 39.820  15:35 0.98 38.790 2.66 37.640 1.150 3.06   0.11 
real-time RS chart chart L add note Unilever 47.575  15:35 -0.68 47.970 -0.82 51.480 -3.510 -6.82   -0.50 
  instrument freshest Δday 4/19/21 Δwk 11/16/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Ahold Delhaize 22.875  15:35 -0.91 23.055 -0.78 23.150 -0.095 -0.41   -3.38 
 Euro 50 - 50 out of 50 instruments rated - 4/19/21 / 11/16/20 - 45 did rise, Market-Ratio(22) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,268   4.670  6.056 3.284  -1.386 -30  113,490 -60  
          RT RS QC  AB InBev 50  1,928   34.550  46.325 22.775  -11.775 -34  90,788 -66  
100 -32 -63 
long 8/03/20   4/22/21 262  RT RS QC  SAP 50  330   137.540  120.700    -16.840 -12  85,231 -17  
          RT RS QC  ASML 50  146   310.100  543.700    233.600 75  119,336 119  
100 31 46 
accum 3/03/08 4/22/214798 days out of 5589 invested (86%) 1,093 119,336 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  4/22/21262310.10543.70233.60 75.3337.67218.70 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  4/22/21262137.54120.70-16.84 -12.24-6.12-7.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.