RS Chart
Assessment - Euro STOXX 50 - 10/21/19 - RS = 22
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 5/20/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,601.680  12:55 0.04 3,600.080 0.04 3,369.780 230.300 6.83   8.68 
real-time RS chart chart L add note ASML 234.750  08:04 0.77 232.950 0.77 171.320 61.630 35.97   36.76 
real-time RS chart chart add note Enel 6.830  12:34 0.03 6.828 0.03 5.690 1.138 20.00   23.16 
real-time RS chart chart add note Adidas 279.200  11:54 -0.76 281.350 -0.76 251.000 30.350 12.09   22.42 
real-time RS chart chart add note LVMH 375.350  12:22 0.20 374.600 0.20 330.050 44.550 13.50   19.74 
real-time RS chart chart add note Schneider Electric 83.900  12:24 0.74 83.280 0.74 72.220 11.060 15.31   19.50 
real-time RS chart chart L add note Münchener Rück 249.300  11:55 0.44 248.200 0.44 216.400 31.800 14.70   18.65 
real-time RS chart chart L add note EssilorLuxottica 132.200  12:22 -0.75 133.200 -0.75 108.450 24.750 22.82   17.48 
real-time RS chart chart add note SAP 120.080  12:05 1.13 118.740 1.13 111.900 6.840 6.11   17.43 
real-time RS chart chart L add note Deutsche Börse 140.100  11:54 0.29 139.700 0.29 122.000 17.700 14.51   17.10 
real-time RS chart chart add note Iberdrola 9.074  08:06 0.15 9.060 0.15 8.174 0.886 10.84   16.33 
real-time RS chart chart L add note CRH 31.560  14:22 -0.63 31.760 -0.63 28.570 3.190 11.17   16.13 
real-time RS chart chart L add note Volkswagen 171.260  11:55 0.22 170.880 0.22 144.820 26.060 17.99   15.22 
real-time RS chart chart L add note Safran 138.400  12:24 0.29 138.000 0.29 124.800 13.200 10.58   14.67 
real-time RS chart chart add note Vinci 96.840  12:22 -0.33 97.160 -0.33 88.920 8.240 9.27   14.50 
real-time RS chart chart add note AB InBev 82.490  08:04 -1.45 83.700 -1.45 72.970 10.730 14.70   13.87 
real-time RS chart chart L add note Deutsche Post 31.455  11:54 0.50 31.300 0.50 27.740 3.560 12.83   11.88 
real-time RS chart chart add note Airbus 121.820  12:24 -0.15 122.000 -0.15 119.080 2.920 2.45   11.41 
real-time RS chart chart L add note Engie 14.930  12:22 1.08 14.770 1.08 13.555 1.215 8.96   11.30 
real-time RS chart chart add note Allianz 220.600  11:54 0.59 219.300 0.59 201.700 17.600 8.73   11.12 
real-time RS chart chart add note Linde 174.000  11:54 -0.26 174.450 -0.26 166.300 8.150 4.90   11.09 
real-time RS chart chart L add note BNP Paribas 47.800  12:22 -0.02 47.810 -0.02 44.625 3.185 7.14   10.79 
real-time RS chart chart L add note Intesa Sanpaolo 2.269  12:34 0.69 2.253 0.69 1.978 0.275 13.90   10.64 
real-time RS chart chart L add note Inditex 28.370  08:07 -0.53 28.520 -0.53 24.950 3.570 14.31   10.31 
real-time RS chart chart add note Axa 24.040  12:22 -0.29 24.110 -0.29 22.415 1.695 7.56   10.26 
  instrument freshest Δday 10/21/19 Δwk 5/20/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Philips 39.245  08:03 -0.52 39.450 -0.52 36.180 3.270 9.04   9.53 
real-time RS chart chart L add note Sanofi 82.050  12:22 -0.91 82.800 -0.91 74.340 8.460 11.38   8.24 
real-time RS chart chart add note Deutsche Telekom 16.134  12:05 0.95 15.982 0.95 15.286 0.696 4.55   7.06 
real-time RS chart chart L add note Orange 14.935  12:24 0.40 14.875 0.40 13.960 0.915 6.55   6.75 
real-time RS chart chart L add note BASF 67.520  11:54 -0.13 67.610 -0.13 61.930 5.680 9.17   5.89 
real-time RS chart chart L add note Ahold Delhaize 22.730  08:03 -0.50 22.845 -0.50 21.090 1.755 8.32   5.44 
real-time RS chart chart add note Unilever 52.980  08:04 -0.99 53.510 -0.99 54.060 -0.550 -1.02   5.13 
real-time RS chart chart L add note Bayer 65.290  11:54 -0.67 65.730 -0.67 55.800 9.930 17.80   5.03 
real-time RS chart chart add note L´Oreal 237.900  12:23 0.04 237.800 0.04 241.200 -3.400 -1.41   4.86 
real-time RS chart chart add note Kering 475.900  12:24 0.01 475.850 0.01 503.200 -27.350 -5.44   4.73 
real-time RS chart chart add note Vivendi 25.020  12:24 0.40 24.920 0.40 24.560 0.360 1.47   4.59 
real-time RS chart chart add note Danone 72.560  12:22 0.61 72.120 0.61 70.540 1.580 2.24   3.36 
real-time RS chart chart L add note Siemens 102.480  11:55 0.53 101.940 0.53 105.500 -3.560 -3.37   3.09 
real-time RS chart chart add note Air Liquide 116.800  12:21 0.21 116.550 0.21 113.150 3.400 3.00   2.32 
real-time RS chart chart L add note Societe Generale 26.360  12:24 -0.70 26.545 -0.70 25.085 1.460 5.82   2.31 
real-time RS chart chart L add note ING Groep 10.300  08:03 -0.60 10.362 -0.60 9.957 0.405 4.07   1.72 
real-time RS chart chart L add note Daimler 49.750  11:54 1.12 49.200 1.12 52.020 -2.820 -5.42   0.01 
real-time RS chart chart L add note Banco Bilbao Viz 4.863  08:06 -0.60 4.892 -0.60 5.074 -0.182 -3.59   -0.84 
real-time RS chart chart S add note Amadeus IT 66.200  08:05 0.03 66.180 0.03 69.780 -3.600 -5.16   -1.37 
real-time RS chart chart L add note BMW 68.190  11:54 0.52 67.840 0.52 64.810 3.030 4.68   -1.49 
real-time RS chart chart add note Banco Santander 3.957  08:07 -0.23 3.966 -0.23 4.093 -0.128 -3.12   -1.72 
real-time RS chart chart add note Telefónica 7.094  08:06 -0.04 7.097 -0.04 7.177 -0.080 -1.11   -1.97 
real-time RS chart chart L add note Nokia 4.719  08:29 0.20 4.709 0.20 4.492 0.217 4.83   -3.05 
real-time RS chart chart add note Total 47.115  12:25 1.37 46.480 1.37 49.225 -2.745 -5.58   -3.44 
real-time RS chart chart add note Eni 13.972  12:34 0.97 13.838 0.97 14.416 -0.578 -4.01   -4.39 
  instrument freshest Δday 10/21/19 Δwk 5/20/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fresenius 42.505  11:55 -3.01 43.825 -3.01 46.965 -3.140 -6.69   -6.26 
 Euro 50 - 50 out of 50 instruments rated - 10/21/19 / 5/20/19 - 38 did rise, Market-Ratio(22) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16  10/22/19 1254  RT RS QC  Deutsche Post 50  2,977   26.850  31.455    4.605 17  173,605 5  
          RT RS QC  Vinci 50  1,220   65.520  96.840    31.320 48  211,816 12  
100 32 9 
accum 3/03/08 10/22/194250 days out of 5041 invested (84%) 2,018 211,816 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.0946.09 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16 10/22/19125465.5296.8431.32 47.8023.9027.74 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Deutsche Postlong  5/16/16 10/22/19125426.8531.464.61 17.158.588.58 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.