Fri, Mar 1st, 2024, 6:51UTC
 
RS Chart
Assessment - Euro STOXX 50 - 2/26/24 - RS = 22
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,877.770  Thu -0.12 4,864.290 0.28 4,167.370 696.920 16.72   12.26 
real-time RS chart chart L add note Unicredit 30.910  Thu -0.29 30.825 0.28 23.115 7.710 33.35   42.56 
real-time RS chart chart L add note Stellantis 24.135  Thu -0.92 24.305 -0.70 18.068 6.237 34.52   39.00 
real-time RS chart chart L add note ASML 870.500  Thu 0.13 869.800 0.08 554.700 315.100 56.81   38.60 
real-time RS chart chart L add note SAP 172.880  Thu 0.44 173.000 -0.07 124.420 48.580 39.05   35.09 
real-time RS chart chart L add note Ferrari 389.900  Thu -1.22 384.400 1.43 272.700 111.700 40.96   33.77 
real-time RS chart chart L add note Safran 193.700  Thu 0.25 193.660 0.02 147.140 46.520 31.62   30.71 
real-time RS chart chart L add note Schneider Electric 209.800  Thu 1.16 210.000 -0.10 155.380 54.620 35.15   30.21 
real-time RS chart chart L add note Adyen 1,460.000  Thu 0.25 1,455.600 0.30 646.100 809.500 125.29   30.19 
real-time RS chart chart L add note Banco Bilbao Viz 9.186  Thu -1.44 9.456 -2.86 7.390 2.066 27.96   29.42 
real-time RS chart chart L add note Wolters Kluwer 145.850  Thu -0.10 147.300 -0.98 113.750 33.550 29.49   24.09 
real-time RS chart chart L add note Saint-Gobain 71.200  Thu -0.13 69.990 1.73 56.230 13.760 24.47   23.10 
real-time RS chart chart L add note Inditex 41.010  Thu 41.600 -1.42 35.190 6.410 18.22   21.83 
real-time RS chart chart L add note Münchener Rück 430.400  Thu 1.32 421.500 2.11 373.800 47.700 12.76   18.84 
real-time RS chart chart L add note Intesa Sanpaolo 2.938  Thu -0.41 2.955 -0.56 2.460 0.495 20.13   18.45 
real-time RS chart chart L add note Siemens 182.940  Thu 1.71 174.900 4.60 132.480 42.420 32.02   18.32 
real-time RS chart chart add note Air Liquide 187.900  Thu -0.43 189.740 -0.97 160.260 29.480 18.40   16.58 
real-time RS chart chart L add note Axa 32.880  Thu 0.52 32.375 1.56 28.620 3.755 13.12   14.55 
real-time RS chart chart L add note Vivendi 10.330  Thu 1.18 10.140 1.87 8.290 1.850 22.32   13.78 
real-time RS chart chart L add note Deutsche Börse 193.600  Thu 0.55 192.550 0.55 161.550 31.000 19.19   12.51 
real-time RS chart chart add note Airbus 152.940  Thu -0.51 147.340 3.80 122.960 24.380 19.83   12.41 
real-time RS chart chart L add note EssilorLuxottica 196.160  Thu -0.53 194.640 0.78 165.780 28.860 17.41   11.90 
real-time RS chart chart add note Adidas 187.120  Thu -1.43 188.200 -0.57 161.600 26.600 16.46   11.06 
real-time RS chart chart add note Allianz 253.850  Thu 2.13 245.650 3.34 229.350 16.300 7.11   10.09 
real-time RS chart chart L add note L´Oreal 441.700  Thu -1.09 450.650 -1.99 391.500 59.150 15.11   9.01 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Banco Santander 3.846  Thu -0.35 3.821 0.65 3.450 0.371 10.74   8.87 
real-time RS chart chart L add note LVMH 842.800  Thu -0.58 842.200 0.07 713.300 128.900 18.07   8.44 
real-time RS chart chart L add note Nordea Bank 11.240  Thu -0.97 11.184 0.50 10.314 0.870 8.44   8.23 
real-time RS chart chart add note Vinci 118.400  Thu -0.07 116.200 1.89 104.540 11.660 11.15   7.66 
real-time RS chart chart L add note BMW 109.220  Thu 0.05 107.480 1.62 97.270 10.210 10.50   7.60 
real-time RS chart chart L add note Mercedes-Benz 73.640  Thu 0.33 71.360 3.20 66.380 4.980 7.50   7.30 
real-time RS chart chart add note Danone 59.020  Thu -1.17 60.400 -2.28 52.410 7.990 15.25   6.41 
real-time RS chart chart add note Anheuser-Busch InBev 55.720  Thu -3.21 58.270 -4.38 52.220 6.050 11.59   6.02 
real-time RS chart chart L add note Volkswagen 125.340  Thu -0.43 123.020 1.89 113.260 9.760 8.62   5.64 
real-time RS chart chart add note Deutsche Telekom 21.985  Thu -0.02 22.050 -0.29 20.195 1.855 9.19   4.94 
real-time RS chart chart L add note BASF 47.075  Thu 0.22 46.330 1.61 42.780 3.550 8.30   1.91 
real-time RS chart chart add note TotalEnergies 58.990  Thu -0.69 59.190 -0.34 62.130 -2.940 -4.73   1.80 
real-time RS chart chart add note ING Groep 12.690  Thu -0.63 12.596 0.75 12.374 0.222 1.79   1.53 
real-time RS chart chart add note Deutsche Post 42.910  Thu -0.65 42.920 -0.02 38.830 4.090 10.53   1.50 
real-time RS chart chart add note Eni 14.248  Thu -0.78 14.252 -0.03 15.218 -0.966 -6.35   1.07 
real-time RS chart chart add note Infineon 33.095  Thu -0.23 33.225 -0.39 31.070 2.155 6.94   -2.59 
real-time RS chart chart S add note Enel 5.883  Thu 0.56 5.876 0.12 5.975 -0.099 -1.66   -2.65 
real-time RS chart chart S add note BNP Paribas 55.380  Thu -0.13 55.340 0.07 60.420 -5.080 -8.41   -4.85 
real-time RS chart chart add note Ahold Delhaize 27.520  Thu -0.79 27.515 0.02 28.990 -1.475 -5.09   -5.12 
real-time RS chart chart S add note Sanofi 87.890  Thu -1.07 89.280 -1.56 102.640 -13.360 -13.02   -5.46 
real-time RS chart chart L add note Prosus 26.990  Thu -0.99 27.880 -3.19 27.935 -0.055 -0.20   -5.48 
real-time RS chart chart S add note Iberdrola 10.620  Thu 1.34 10.515 1.00 10.770 -0.255 -2.37   -5.96 
real-time RS chart chart L add note Kering 425.050  Thu -0.22 428.000 -0.69 439.550 -11.550 -2.63   -7.81 
real-time RS chart chart L add note Nokia 3.260  Thu -0.73 3.234 0.79 3.589 -0.355 -9.88   -9.48 
real-time RS chart chart add note Pernod Ricard 154.550  Thu -1.40 157.150 -1.65 162.200 -5.050 -3.11   -12.58 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Bayer 28.090  Thu -1.65 28.585 -1.73 46.320 -17.735 -38.29   -34.67 
 Euro 50 - 50 out of 50 instruments rated - 2/26/24 / 9/25/23 - 38 did rise, Market-Ratio(22) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  Anheuser-Busch InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  Anheuser-Busch InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   2/29/24 570  RT RS QC  Deutsche Börse 50  208   174.750  193.600    18.850 11  76,920 7  
          RT RS QC  TotalEnergies 50  735   49.820  58.990    9.170 18  83,659 11  
100 15 9 
accum 3/03/08 2/29/245842 days out of 6633 invested (88%) 737 83,659 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Anheuser-Busch InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 TotalEnergieslong  8/08/22  2/29/2457049.8258.999.17 18.419.209.20 
 Deutsche Börselong  8/08/22  2/29/24570174.75193.6018.85 10.795.395.39 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.