RS Chart
Assessment - Euro STOXX 50 - 6/01/20 - RS = 22
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 3,143.180  12:55 2.12 3,077.920 2.12 3,748.470 -670.550 -17.89   -8.19 
real-time RS chart chart add note ASML 294.550  08:04 0.56 292.900 0.56 262.900 30.000 11.41   27.79 
real-time RS chart chart add note Schneider Electric 90.980  12:25 1.43 89.700 1.43 91.540 -1.840 -2.01   9.14 
real-time RS chart chart add note Deutsche Börse 150.200  11:54 1.56 147.900 1.56 140.150 7.750 5.53   9.01 
real-time RS chart chart add note Sanofi 88.150  12:25 -0.61 88.690 -0.61 89.750 -1.060 -1.18   7.52 
real-time RS chart chart add note Iberdrola 9.728  08:07 0.29 9.700 0.29 9.284 0.416 4.48   6.49 
real-time RS chart chart add note Enel 7.180  12:35 2.60 6.998 2.60 7.072 -0.074 -1.05   5.82 
real-time RS chart chart L add note Ahold Delhaize 22.990  08:04 -0.13 23.020 -0.13 22.605 0.415 1.84   5.18 
real-time RS chart chart add note L´Oreal 260.500  12:25 0.66 258.800 0.66 263.200 -4.400 -1.67   3.89 
real-time RS chart chart add note Linde 184.950  11:55 2.32 180.750 2.32 190.800 -10.050 -5.27   3.03 
real-time RS chart chart L add note Nokia 3.823  08:30 2.59 3.727 2.59 3.296 0.431 13.06   2.20 
real-time RS chart chart add note Philips 40.805  08:04 -0.27 40.915 -0.27 43.575 -2.660 -6.10   2.10 
real-time RS chart chart add note LVMH 383.250  12:25 1.15 378.900 1.15 414.600 -35.700 -8.61   2.02 
real-time RS chart chart add note Siemens 101.220  11:55 2.73 98.530 2.73 116.540 -18.010 -15.45   1.55 
real-time RS chart chart add note Air Liquide 122.650  12:24 0.25 122.350 0.25 125.950 -3.600 -2.86   0.96 
real-time RS chart chart add note SAP 116.020  12:05 2.22 113.500 2.22 120.320 -6.820 -5.67   0.53 
real-time RS chart chart add note CRH 29.860  08:08 0.54 29.700 0.54 35.650 -5.950 -16.69   -0.56 
real-time RS chart chart add note Fresenius 43.500  11:54 0.69 43.200 0.69 50.180 -6.980 -13.91   -1.12 
real-time RS chart chart add note Deutsche Telekom 14.630  12:04 3.21 14.175 3.21 14.570 -0.395 -2.71   -1.92 
real-time RS chart chart add note Kering 485.200  12:25 1.85 476.400 1.85 586.300 -109.900 -18.74   -3.11 
real-time RS chart chart add note Bayer 63.800  11:55 5.07 60.720 5.07 72.810 -12.090 -16.60   -3.51 
real-time RS chart chart add note EssilorLuxottica 119.450  12:24 1.40 117.800 1.40 134.900 -17.100 -12.68   -3.78 
real-time RS chart chart add note Deutsche Post 29.530  11:54 5.54 27.980 5.54 34.010 -6.030 -17.73   -4.06 
real-time RS chart chart add note Inditex 25.630  08:07 1.83 25.170 1.83 31.750 -6.580 -20.72   -6.21 
real-time RS chart chart add note Vinci 85.720  12:25 2.10 83.960 2.10 98.980 -15.020 -15.17   -6.52 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adidas 241.000  11:54 1.60 237.200 1.60 289.800 -52.600 -18.15   -7.25 
real-time RS chart chart add note Unilever 46.900  08:04 0.51 46.660 0.51 51.460 -4.800 -9.33   -8.50 
real-time RS chart chart add note Münchener Rück 213.800  11:54 4.50 204.600 4.50 263.000 -58.400 -22.21   -9.44 
real-time RS chart chart add note Volkswagen 140.600  11:55 6.11 132.500 6.11 176.240 -43.740 -24.82   -10.06 
real-time RS chart chart add note Vivendi 21.690  12:25 4.48 20.760 4.48 25.770 -5.010 -19.44   -11.73 
real-time RS chart chart add note Danone 62.120  12:25 0.36 61.900 0.36 74.000 -12.100 -16.35   -12.63 
real-time RS chart chart add note BMW 55.720  11:54 5.93 52.600 5.93 73.140 -20.540 -28.08   -13.95 
real-time RS chart chart add note Orange 11.015  12:25 1.61 11.040 -0.23 13.130 -2.090 -15.92   -14.50 
real-time RS chart chart add note BASF 51.850  11:55 6.59 48.645 6.59 67.350 -18.705 -27.77   -15.47 
real-time RS chart chart add note BNP Paribas 34.745  12:25 3.76 33.485 3.76 52.730 -19.245 -36.50   -16.13 
real-time RS chart chart add note Allianz 170.040  11:54 4.43 162.820 4.43 218.400 -55.580 -25.45   -16.99 
real-time RS chart chart add note Daimler 35.960  11:55 7.73 33.380 7.73 49.370 -15.990 -32.39   -17.54 
real-time RS chart chart add note Total 35.725  12:25 3.42 34.545 3.42 49.185 -14.640 -29.77   -17.66 
real-time RS chart chart add note Engie 10.860  12:25 1.97 10.650 1.97 14.515 -3.865 -26.63   -17.79 
real-time RS chart chart add note Intesa Sanpaolo 1.635  12:35 3.49 1.580 3.49 2.349 -0.769 -32.72   -18.21 
real-time RS chart chart add note Axa 17.246  12:25 4.52 16.500 4.52 25.095 -8.595 -34.25   -20.90 
real-time RS chart chart add note Amadeus IT 49.550  08:07 3.01 48.100 3.01 72.920 -24.820 -34.04   -21.64 
real-time RS chart chart add note Safran 93.200  12:25 5.55 88.300 5.55 137.100 -48.800 -35.59   -23.75 
real-time RS chart chart add note Telefónica 4.418  08:07 0.41 4.400 0.41 6.320 -1.920 -30.38   -25.07 
real-time RS chart chart add note ING Groep 6.037  08:04 1.26 5.962 1.26 10.700 -4.738 -44.28   -26.57 
real-time RS chart chart add note Eni 8.758  12:35 5.01 8.340 5.01 13.846 -5.506 -39.77   -29.86 
real-time RS chart chart add note AB InBev 43.950  08:04 0.14 43.890 0.14 73.730 -29.840 -40.47   -30.15 
real-time RS chart chart add note Banco Bilbao Viz 2.945  08:07 2.94 2.861 2.94 5.005 -2.144 -42.84   -30.45 
real-time RS chart chart add note Banco Santander 2.131  08:07 2.80 2.073 2.80 3.743 -1.670 -44.62   -34.39 
real-time RS chart chart add note Societe Generale 14.490  12:25 4.85 13.820 4.85 30.975 -17.155 -55.38   -36.03 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Airbus 63.240  12:25 6.39 59.440 6.39 130.000 -70.560 -54.28   -40.35 
 Euro 50 - 50 out of 50 instruments rated - 6/01/20 / 12/30/19 - 5 did rise, Market-Ratio(22) = 10.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 3/16/20   6/02/20 78  RT RS QC  ING Groep 50  14,268   4.670  6.037 3.303  -1.367 -29  113,761 -80  
          RT RS QC  AB InBev 50  1,928   34.550  43.950 25.150  -9.400 -27  95,638 -77  
100 -28 -79 
accum 3/03/08 6/02/204474 days out of 5265 invested (85%) 856 95,638 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 AB InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  6/02/207834.5543.9525.15-9.40 -27.21-13.6026.22 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164214.8014.6814.920.12 0.820.410.41 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ING Groepshort  3/16/20  6/02/20784.676.043.30-1.37 -29.27-14.64-14.64 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.