RS Chart
Assessment - BSE Sensex 50 - 6/29/20 - RS = 45
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 8/19/19  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 35,843.700  10:10 1.21 34,961.500 2.52 37,402.500 -2,441.000 -6.53   -3.90 
real-time RS chart chart L add note Aurobindo Pharma 779.850  09:59 0.53 789.400 -1.21 603.800 185.600 30.74   52.97 
real-time RS chart chart L add note Dr. Reddy's Labs 3,920.550  09:59 0.23 3,973.850 -1.34 2,509.100 1,464.750 58.38   33.32 
real-time RS chart chart L add note Cipla 646.200  10:00 3.05 644.900 0.20 475.850 169.050 35.53   32.58 
real-time RS chart chart L add note Bharti Airtel 558.450  10:00 -0.30 567.100 -1.53 361.000 206.100 57.09   32.31 
real-time RS chart chart L add note Reliance Industries 1,760.350  10:00 1.31 1,723.150 2.16 1,292.600 430.550 33.31   28.48 
real-time RS chart chart L add note Lupin 895.000  09:59 -0.93 924.600 -3.20 732.000 192.600 26.31   23.57 
real-time RS chart chart add note Nestlé India 16,789.300  10:00 -0.06 16,724.800 0.39 12,066.600 4,658.200 38.60   16.34 
real-time RS chart chart L add note Sun Pharma 473.000  10:00 1.04 482.000 -1.87 426.000 56.000 13.15   14.24 
real-time RS chart chart L add note Godrej CP 696.900  09:59 0.30 687.650 1.35 626.100 61.550 9.83   10.38 
real-time RS chart chart L add note Hero Motocorp 2,671.400  09:59 4.87 2,504.050 6.68 2,631.500 -127.450 -4.84   9.46 
real-time RS chart chart add note Hindustan Unilever 2,151.750  10:00 -0.86 2,182.950 -1.43 1,820.900 362.050 19.88   9.44 
real-time RS chart chart L add note Mahindra & Mahindra 529.700  09:59 6.16 507.450 4.38 520.550 -13.100 -2.52   5.56 
real-time RS chart chart L add note HCL Technologies 569.200  09:59 3.16 553.700 2.80 532.025 21.675 4.07   3.92 
real-time RS chart chart L add note Eicher Motors 18,353.600  09:59 -0.26 18,113.500 1.33 16,337.700 1,775.800 10.87   3.83 
real-time RS chart chart L add note Bajaj Auto 2,879.350  10:00 1.31 2,859.500 0.69 2,725.500 134.000 4.92   3.27 
real-time RS chart chart L add note Tata Consultancy 2,157.150  10:00 3.11 2,101.650 2.64 2,163.000 -61.350 -2.84   2.39 
real-time RS chart chart add note Asian Paints 1,686.450  10:00 -0.09 1,691.950 -0.33 1,586.450 105.500 6.65   1.98 
real-time RS chart chart L add note Infosys 756.600  10:00 3.37 731.750 3.40 777.650 -45.900 -5.90   1.71 
real-time RS chart chart L add note Indiabulls HF 225.300  10:00 2.34 216.650 3.99 536.850 -320.200 -59.64   0.33 
real-time RS chart chart L add note Adani Ports & SEZ 346.800  09:59 0.87 342.650 1.21 357.400 -14.750 -4.13   -0.28 
real-time RS chart chart L add note Bharti Infratel 222.350  10:00 1.69 219.250 1.41 255.300 -36.050 -14.12   -1.69 
real-time RS chart chart L add note HDFC Bank 1,089.400  10:00 0.44 1,076.050 1.24 1,103.430 -27.380 -2.48   -1.93 
real-time RS chart chart L add note Ambuja Cements 193.700  09:59 0.78 187.550 3.28 212.000 -24.450 -11.53   -2.55 
real-time RS chart chart L add note Power Grid 175.100  10:00 0.95 178.250 -1.77 207.050 -28.800 -13.91   -2.92 
  instrument freshest Δday 6/29/20 Δwk 8/19/19  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Bharat Petroleum 383.500  10:00 0.88 383.350 0.04 347.000 36.350 10.48   -3.50 
real-time RS chart chart L add note Wipro 224.200  09:59 2.35 219.700 2.05 252.100 -32.400 -12.85   -3.90 
real-time RS chart chart L add note UltraTech Cement 3,914.950  10:00 0.42 3,807.000 2.84 4,158.150 -351.150 -8.44   -3.94 
real-time RS chart chart L add note Maruti Suzuki 5,948.450  09:59 2.50 5,678.700 4.75 5,982.550 -303.850 -5.08   -6.52 
real-time RS chart chart L add note GAIL (India) 103.500  10:00 0.53 103.600 -0.10 127.300 -23.700 -18.62   -6.81 
real-time RS chart chart L add note Grasim Industries 617.950  09:59 0.59 619.250 -0.21 732.350 -113.100 -15.44   -7.22 
real-time RS chart chart add note Kotak Mahindra Bank 1,352.000  09:59 -0.35 1,355.650 -0.27 1,496.350 -140.700 -9.40   -7.24 
real-time RS chart chart L add note ITC 205.850  10:00 1.45 197.250 4.36 251.550 -54.300 -21.59   -8.86 
real-time RS chart chart add note Bajaj Finance 2,964.250  10:00 0.35 2,857.950 3.72 3,328.050 -470.100 -14.13   -10.71 
real-time RS chart chart L add note Tata Steel 334.900  09:59 3.46 320.850 4.38 359.550 -38.700 -10.76   -10.76 
real-time RS chart chart add note Titan 986.400  10:00 4.03 957.450 3.02 1,088.950 -131.500 -12.08   -12.23 
real-time RS chart chart L add note NTPC 93.400  09:59 -0.21 94.900 -1.58 118.900 -24.000 -20.19   -12.27 
real-time RS chart chart add note HDFC 1,889.450  10:00 2.96 1,741.150 8.52 2,114.050 -372.900 -17.64   -13.57 
real-time RS chart chart L add note Bosch 11,914.700  09:59 5.54 10,954.500 8.77 13,633.100 -2,678.600 -19.65   -14.80 
real-time RS chart chart L add note Tata Motors 101.550  10:00 0.79 99.450 2.11 120.800 -21.350 -17.67   -16.14 
real-time RS chart chart add note ICICI Bank 362.850  10:00 -0.33 343.100 5.76 423.400 -80.300 -18.97   -17.41 
real-time RS chart chart add note Tech Mahindra 560.850  09:59 2.74 541.550 3.56 670.350 -128.800 -19.21   -17.84 
real-time RS chart chart L add note Larsen & Toubro 941.300  10:00 1.84 936.600 0.50 1,352.200 -415.600 -30.74   -19.03 
real-time RS chart chart L add note ONGC 81.850  10:00 1.74 82.400 -0.67 126.300 -43.900 -34.76   -20.52 
real-time RS chart chart L add note Indian Oil 88.350  10:00 3.15 87.100 1.44 125.800 -38.700 -30.76   -21.08 
real-time RS chart chart L add note Coal India 133.600  10:00 -0.19 134.850 -0.93 198.950 -64.100 -32.22   -22.93 
real-time RS chart chart L add note Zee Entertainment 174.400  10:00 -0.57 172.050 1.37 348.050 -176.000 -50.57   -24.46 
real-time RS chart chart add note State Bank of India 185.450  10:00 0.35 179.250 3.46 286.850 -107.600 -37.51   -29.28 
real-time RS chart chart add note Axis Bank 423.200  10:00 -2.32 404.800 4.55 685.000 -280.200 -40.91   -29.66 
real-time RS chart chart L add note Yes Bank 26.250  10:00 -2.42 26.100 0.57 76.650 -50.550 -65.95   -37.34 
  instrument freshest Δday 6/29/20 Δwk 8/19/19  prc diff Δ45   ∅-RS
real-time RS chart chart L add note IndusInd Bank 494.800  10:00 0.48 480.000 3.08 1,442.500 -962.500 -66.72   -41.40 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/29/20 / 8/19/19 - 15 did rise, Market-Ratio(45) = 30.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  288   162.780  164.375    1.595 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  297   163.525  1,623.080    1,459.555 893  482,144 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,300   14.927  15.363 14.490  -0.437 -3  468,041 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,973   58.698  60.525    1.827 3  482,604 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,766   83.690  79.583 88.009  4.319 5  507,505 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,011   63.346  239.555    176.210 278  1,919,119 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  115,853   16.565  18.100 15.030  -1.535 -9  1,741,285 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,558   1,117.060  1,162.020    44.960 4  1,811,333 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,169   9.475  7.665 11.712  2.237 24  2,239,054 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,727   332.805  436.075    103.270 31  2,933,752 65  
short 3/02/20   7/02/20 122  RT RS QC  Yes Bank 100  929,873   3.155  2.625 3.792  0.637 20  3,526,081 73  
accum 6/23/08 7/02/204392 days out of 5295 invested (83%) 35,161 3,526,081 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/1114162.78164.381.60 0.98 
 long 10/24/11 12/07/151505163.531,623.081,459.56 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73172.02 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/02/201223.162.633.790.64 20.1934.80 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)