Thu, Feb 9th, 2023, 9:05UTC
 
RS Chart
Assessment - BSE Sensex 50 - 2/06/23 - RS = 45
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 3/28/22  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 60,663.800  Wed 0.63 60,506.900 0.26 57,593.500 2,913.400 5.06   4.74 
real-time RS chart chart add note ITC 375.550  Wed 0.62 383.400 -2.05 257.050 126.350 49.15   31.73 
real-time RS chart chart add note Mahindra & Mahindra 1,373.050  Wed 0.46 1,376.000 -0.21 769.250 606.750 78.88   29.18 
real-time RS chart chart L add note Larsen & Toubro 2,130.850  Wed -1.59 2,156.100 -1.17 1,741.600 414.500 23.80   17.76 
real-time RS chart chart add note Axis Bank 871.750  Wed -0.84 882.650 -1.23 736.000 146.650 19.93   14.67 
real-time RS chart chart L add note Godrej CP 940.700  Wed 0.01 937.300 0.36 688.750 248.550 36.09   13.47 
real-time RS chart chart L add note HDFC Bank 1,654.000  Wed -0.01 1,651.750 0.14 1,432.800 218.950 15.28   12.73 
real-time RS chart chart L add note HDFC 2,685.800  Wed 0.25 2,683.150 0.10 2,268.250 414.900 18.29   12.24 
real-time RS chart chart add note Sun Pharma 1,013.000  Wed 0.66 1,023.350 -1.01 905.900 117.450 12.97   11.22 
real-time RS chart chart L add note Bosch 17,447.400  Wed 0.19 17,449.600 -0.01 14,025.800 3,423.800 24.41   10.89 
real-time RS chart chart L add note HCL Technologies 1,145.000  Wed 1.48 1,145.700 -0.06 1,163.950 -18.250 -1.57   10.61 
real-time RS chart chart add note Yes Bank 17.100  Wed 1.48 16.650 2.70 12.550 4.100 32.67   10.60 
real-time RS chart chart add note IndusInd Bank 1,145.350  Wed 0.21 1,129.150 1.43 935.150 194.000 20.75   10.55 
real-time RS chart chart L add note UltraTech Cement 7,250.350  Wed 2.52 7,127.250 1.73 6,359.950 767.300 12.06   10.53 
real-time RS chart chart add note Eicher Motors 3,228.000  Wed -1.43 3,260.700 -1.00 2,380.000 880.700 37.00   10.13 
real-time RS chart chart add note Hindustan Unilever 2,582.800  Wed -0.71 2,637.600 -2.08 1,975.100 662.500 33.54   9.87 
real-time RS chart chart add note Coal India 215.500  Wed -1.91 219.600 -1.87 191.250 28.350 14.82   7.83 
real-time RS chart chart add note NTPC 165.500  Wed 0.15 166.050 -0.33 134.800 31.250 23.18   7.45 
real-time RS chart chart L add note Tata Steel 111.450  Wed 117.450 -5.11 133.895 -16.445 -12.28   7.32 
real-time RS chart chart add note Maruti Suzuki 8,834.700  Wed 0.82 8,908.000 -0.82 7,477.350 1,430.650 19.13   7.01 
real-time RS chart chart add note Bharti Airtel 775.100  Wed -1.37 789.250 -1.79 733.050 56.200 7.67   6.70 
real-time RS chart chart L add note Lupin 775.300  Wed 3.19 745.150 4.05 752.400 -7.250 -0.96   6.44 
real-time RS chart chart add note ICICI Bank 859.100  Wed 0.74 853.700 0.63 710.350 143.350 20.18   6.14 
real-time RS chart chart add note State Bank of India 549.750  Wed 0.48 545.400 0.80 497.500 47.900 9.63   4.05 
real-time RS chart chart add note Bajaj Auto 3,880.300  Wed 0.02 3,849.100 0.81 3,687.750 161.350 4.38   4.01 
  instrument freshest Δday 2/06/23 Δwk 3/28/22  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Tata Consultancy 3,520.100  Wed 1.37 3,459.950 1.74 3,707.700 -247.750 -6.68   3.67 
real-time RS chart chart L add note Tata Motors 440.100  Wed 1.07 442.000 -0.43 432.700 9.300 2.15   3.58 
real-time RS chart chart add note Hero Motocorp 2,614.650  Wed -1.43 2,695.000 -2.98 2,377.950 317.050 13.33   2.66 
real-time RS chart chart add note Nestlé India 18,994.900  Wed 0.09 19,021.500 -0.14 16,860.100 2,161.400 12.82   2.21 
real-time RS chart chart L add note Dr. Reddy's Labs 4,487.800  Wed 1.07 4,349.550 3.18 4,285.450 64.100 1.50   2.20 
real-time RS chart chart add note Titan 2,466.750  Wed 0.81 2,458.000 0.36 2,535.900 -77.900 -3.07   1.30 
real-time RS chart chart add note Grasim Industries 1,636.550  Wed 1.25 1,618.100 1.14 1,610.950 7.150 0.44   0.93 
real-time RS chart chart add note Cipla 1,039.100  Wed 0.76 1,029.800 0.90 1,017.100 12.700 1.25   0.76 
real-time RS chart chart L add note Infosys 1,590.500  Wed 1.80 1,569.850 1.32 1,873.900 -304.050 -16.23   0.74 
real-time RS chart chart L add note Bharat Petroleum 334.200  Wed 0.62 333.750 0.13 359.700 -25.950 -7.21   0.09 
real-time RS chart chart add note GAIL (India) 95.800  Wed -0.21 94.850 1.00 101.400 -6.550 -6.46   -0.03 
real-time RS chart chart S add note Power Grid 212.000  Wed -2.24 217.050 -2.33 212.300 4.750 2.24   -0.59 
real-time RS chart chart add note ONGC 143.900  Wed -0.52 143.500 0.28 176.350 -32.850 -18.63   -1.61 
real-time RS chart chart S add note Kotak Mahindra Bank 1,765.500  Wed -0.56 1,747.000 1.06 1,725.200 21.800 1.26   -3.96 
real-time RS chart chart S add note Bajaj Finance 6,351.650  Wed 3.10 6,104.200 4.05 7,001.400 -897.200 -12.81   -7.33 
real-time RS chart chart S add note Ambuja Cements 384.650  Wed 0.16 379.750 1.29 291.800 87.950 30.14   -7.46 
real-time RS chart chart L add note Indian Oil 79.250  Wed 0.25 79.250 119.950 -40.700 -33.93   -8.14 
real-time RS chart chart S add note Reliance Industries 2,351.950  Wed 2.00 2,311.450 1.75 2,621.950 -310.500 -11.84   -8.35 
real-time RS chart chart L add note Wipro 406.750  Wed 1.56 404.650 0.52 600.200 -195.550 -32.58   -8.48 
real-time RS chart chart add note Indiabulls HF 120.150  Wed 2.34 118.150 1.69 153.450 -35.300 -23.00   -9.90 
real-time RS chart chart S add note Zee Entertainment 223.150  Wed 0.84 223.800 -0.29 289.900 -66.100 -22.80   -10.26 
real-time RS chart chart S add note Asian Paints 2,765.600  Wed 0.27 2,754.200 0.41 3,027.450 -273.250 -9.03   -10.57 
real-time RS chart chart L add note Tech Mahindra 1,011.050  Wed 0.86 1,005.350 0.57 1,524.450 -519.100 -34.05   -10.77 
real-time RS chart chart S add note Indus Towers 161.000  Wed 0.41 162.050 -0.65 209.800 -47.750 -22.76   -20.09 
real-time RS chart chart add note Aurobindo Pharma 445.050  Wed 6.31 415.000 7.24 706.750 -291.750 -41.28   -23.16 
  instrument freshest Δday 2/06/23 Δwk 3/28/22  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Adani Ports & SEZ 599.250  Wed 8.33 545.450 9.86 737.000 -191.550 -25.99   -30.68 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/06/23 / 3/28/22 - 30 did rise, Market-Ratio(45) = 60.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 6/27/22   2/08/23 226  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  137.305    29.035 27  3,202,171 47  
accum 6/23/08 2/08/235344 days out of 6247 invested (86%) 31,922 3,202,171 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Mahindra & Mahindralong  6/27/22  2/08/23226108.27137.3129.04 26.8226.82 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)