Mon, Aug 2nd, 2021, 2:25UTC
 
RS Chart
Assessment - BSE Sensex 50 - 7/26/21 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 52,586.800  Fri -0.13 52,852.300 -0.50 38,756.600 14,095.700 36.37   16.13 
real-time RS chart chart add note Tata Steel 1,434.300  Fri -1.67 1,297.950 10.51 404.650 893.300 220.76   114.44 
real-time RS chart chart add note Grasim Industries 1,551.350  Fri 0.44 1,550.250 0.07 707.000 843.250 119.27   57.42 
real-time RS chart chart L add note Ambuja Cements 411.150  Fri 0.59 408.100 0.75 211.100 197.000 93.32   53.48 
real-time RS chart chart add note State Bank of India 431.800  Fri -2.21 423.300 2.01 198.500 224.800 113.25   52.89 
real-time RS chart chart add note Wipro 587.150  Fri -0.56 590.450 -0.56 307.200 283.250 92.20   52.17 
real-time RS chart chart add note Tata Motors 293.950  Fri 0.36 293.150 0.27 148.550 144.600 97.34   46.74 
real-time RS chart chart L add note Indiabulls HF 275.450  Fri -1.89 285.150 -3.40 189.500 95.650 50.47   44.36 
real-time RS chart chart add note UltraTech Cement 7,619.200  Fri -1.06 7,616.700 0.03 3,914.100 3,702.600 94.60   44.01 
real-time RS chart chart add note Adani Ports & SEZ 674.500  Fri 2.25 682.800 -1.22 351.650 331.150 94.17   38.55 
real-time RS chart chart add note Bajaj Finance 6,228.100  Fri -2.69 6,162.450 1.07 3,440.700 2,721.750 79.10   37.03 
real-time RS chart chart add note ICICI Bank 682.500  Fri -0.73 676.750 0.85 363.700 313.050 86.07   35.60 
real-time RS chart chart add note Larsen & Toubro 1,601.450  Fri 0.34 1,597.600 0.24 902.100 695.500 77.10   33.35 
real-time RS chart chart L add note Godrej CP 987.800  Fri 0.10 976.550 1.15 691.550 285.000 41.21   33.00 
real-time RS chart chart add note Infosys 1,610.500  Fri -0.40 1,603.900 0.41 978.400 625.500 63.93   32.46 
real-time RS chart chart add note Asian Paints 2,958.450  Fri -1.30 3,061.200 -3.36 2,031.200 1,030.000 50.71   29.73 
real-time RS chart chart add note Axis Bank 708.900  Fri -1.16 756.300 -6.27 440.550 315.750 71.67   26.49 
real-time RS chart chart add note ONGC 115.300  Fri 0.48 114.550 0.65 73.650 40.900 55.53   25.21 
real-time RS chart chart add note Titan 1,714.550  Fri -1.41 1,722.850 -0.48 1,188.000 534.850 45.02   24.59 
real-time RS chart chart add note IndusInd Bank 981.000  Fri -1.11 981.300 -0.03 609.350 371.950 61.04   23.97 
real-time RS chart chart add note Tech Mahindra 1,209.550  Fri 7.25 1,120.200 7.98 790.750 329.450 41.66   23.84 
real-time RS chart chart add note Sun Pharma 773.950  Fri 10.09 703.400 10.03 495.800 207.600 41.87   21.74 
real-time RS chart chart add note GAIL (India) 139.550  Fri 1.49 141.350 -1.27 91.950 49.400 53.72   20.29 
real-time RS chart chart L add note NTPC 118.200  Fri 1.24 119.350 -0.96 90.850 28.500 31.37   20.28 
real-time RS chart chart add note Power Grid 171.150  Fri 2.24 232.700 -26.45 171.500 61.200 35.69   17.48 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Cipla 920.050  Fri 4.18 950.550 -3.21 721.600 228.950 31.73   16.34 
real-time RS chart chart add note Lupin 1,107.400  Fri 1.98 1,171.750 -5.49 968.000 203.750 21.05   14.14 
real-time RS chart chart add note Indian Oil 103.150  Fri -0.72 104.650 -1.43 82.700 21.950 26.54   13.76 
real-time RS chart chart add note HCL Technologies 1,024.950  Fri 1.72 1,000.300 2.46 794.950 205.350 25.83   13.42 
real-time RS chart chart add note Tata Consultancy 3,167.450  Fri -0.89 3,197.550 -0.94 2,491.400 706.150 28.34   12.29 
real-time RS chart chart add note Bajaj Auto 3,829.600  Fri 1.75 3,836.350 -0.18 2,957.700 878.650 29.71   10.90 
real-time RS chart chart add note Dr. Reddy's Labs 4,711.200  Fri 0.83 5,411.250 -12.94 4,364.100 1,047.150 23.99   10.73 
real-time RS chart chart add note Bharat Petroleum 445.500  Fri -0.80 456.000 -2.30 417.150 38.850 9.31   10.39 
real-time RS chart chart add note HDFC 2,441.150  Fri 1.09 2,464.300 -0.94 1,738.000 726.300 41.79   9.08 
real-time RS chart chart add note Bosch 14,968.200  Fri 0.23 14,981.300 -0.09 12,853.500 2,127.800 16.55   8.69 
real-time RS chart chart add note Coal India 143.300  Fri 0.81 144.000 -0.49 124.950 19.050 15.25   7.61 
real-time RS chart chart add note HDFC Bank 1,426.450  Fri 0.58 1,434.550 -0.56 1,057.950 376.600 35.60   7.43 
real-time RS chart chart add note Aurobindo Pharma 916.600  Fri 0.92 952.800 -3.80 796.150 156.650 19.68   7.11 
real-time RS chart chart L add note Nestlé India 17,702.700  Fri -1.18 18,101.300 -2.20 16,083.300 2,018.000 12.55   6.37 
real-time RS chart chart add note ITC 204.950  Fri -0.53 211.150 -2.94 183.350 27.800 15.16   6.14 
real-time RS chart chart L add note Bharti Airtel 561.650  Fri -0.97 544.050 3.23 474.100 69.950 14.75   5.72 
real-time RS chart chart add note Eicher Motors 2,530.250  Fri 0.08 2,563.200 -1.29 2,159.400 403.800 18.70   5.15 
real-time RS chart chart add note Kotak Mahindra Bank 1,654.800  Fri 0.80 1,740.600 -4.93 1,304.700 435.900 33.41   5.04 
real-time RS chart chart add note Mahindra & Mahindra 743.100  Fri 1.59 754.300 -1.48 615.300 139.000 22.59   4.95 
real-time RS chart chart add note Hindustan Unilever 2,333.300  Fri -0.06 2,348.700 -0.66 2,123.500 225.200 10.61   3.51 
real-time RS chart chart add note Zee Entertainment 202.750  Fri 1.83 205.750 -1.46 216.200 -10.450 -4.83   3.27 
real-time RS chart chart add note Maruti Suzuki 6,977.700  Fri -0.23 7,235.800 -3.57 7,128.850 106.950 1.50   2.54 
real-time RS chart chart add note Reliance Industries 2,035.300  Fri -0.87 2,076.850 -2.00 2,302.550 -225.700 -9.80   1.33 
real-time RS chart chart S add note Indus Towers 222.100  Fri 0.07 224.200 -0.94 202.600 21.600 10.66   -0.25 
real-time RS chart chart S add note Hero Motocorp 2,763.300  Fri 0.64 2,810.250 -1.67 3,028.500 -218.250 -7.21   -7.15 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/14/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Yes Bank 12.750  Fri -0.78 13.300 -4.14 14.750 -1.450 -9.83   -8.51 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/26/21 / 9/14/20 - 46 did rise, Market-Ratio(45) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   7/30/21 305  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  471.120    -41.865 -8  3,225,968 -10  
accum 6/23/08 7/30/214788 days out of 5691 invested (84%) 32,160 3,225,968 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong  9/28/20  7/30/21305512.99471.12-41.87 -8.16-8.16 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)