RS Chart
Assessment - BSE Sensex 50 - 12/09/19 - RS = 45
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 1/28/19  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 41,009.700  Fri 1.05 40,487.400 1.29 35,656.700 4,830.700 13.55   6.99 
real-time RS chart chart L add note ICICI Bank 537.050  Fri 0.32 526.500 2.00 343.550 182.950 53.25   31.24 
real-time RS chart chart add note Bharat Petroleum 496.750  Fri 1.02 499.650 -0.58 348.700 150.950 43.29   31.22 
real-time RS chart chart L add note Bharti Airtel 427.800  Fri -2.47 445.850 -4.05 305.150 140.700 46.11   30.30 
real-time RS chart chart add note Bajaj Finance 4,071.950  Fri 0.36 3,944.850 3.22 2,458.500 1,486.350 60.46   25.51 
real-time RS chart chart L add note Reliance Industries 1,582.900  Fri 0.94 1,572.600 0.65 1,229.550 343.050 27.90   23.37 
real-time RS chart chart add note Nestlé India 14,301.600  Fri 1.04 14,232.500 0.49 11,360.600 2,871.900 25.28   21.16 
real-time RS chart chart L add note Kotak Mahindra Bank 1,692.750  Fri -1.33 1,659.250 2.02 1,260.450 398.800 31.64   17.78 
real-time RS chart chart add note Asian Paints 1,743.950  Fri -0.38 1,726.350 1.02 1,379.500 346.850 25.14   16.30 
real-time RS chart chart L add note Bajaj Auto 3,232.900  Fri -0.88 3,225.550 0.23 2,565.550 660.000 25.73   12.62 
real-time RS chart chart L add note HDFC 2,354.500  Fri 1.55 2,311.400 1.86 1,946.900 364.500 18.72   12.55 
real-time RS chart chart add note Hindustan Unilever 2,006.200  Fri -0.06 2,008.150 -0.10 1,743.000 265.150 15.21   10.45 
real-time RS chart chart add note HDFC Bank 1,263.850  Fri 0.02 1,242.950 1.68 1,042.070 200.880 19.28   9.00 
real-time RS chart chart L add note Dr. Reddy's Labs 2,821.500  Fri -2.90 2,908.750 -3.00 2,624.750 284.000 10.82   8.78 
real-time RS chart chart L add note Eicher Motors 22,034.800  Fri 0.37 20,997.200 4.94 19,987.400 1,009.800 5.05   7.38 
real-time RS chart chart add note Titan 1,186.150  Fri -0.16 1,178.050 0.69 958.650 219.400 22.89   6.42 
real-time RS chart chart L add note State Bank of India 332.550  Fri 3.32 316.700 5.00 281.600 35.100 12.46   4.99 
real-time RS chart chart add note HCL Technologies 543.150  Fri 1.27 552.050 -1.61 488.900 63.150 12.92   4.53 
real-time RS chart chart L add note Maruti Suzuki 7,214.950  Fri 3.07 6,994.750 3.15 6,511.050 483.700 7.43   3.40 
real-time RS chart chart L add note Axis Bank 752.000  Fri 4.14 732.000 2.73 656.300 75.700 11.53   3.13 
real-time RS chart chart L add note Tech Mahindra 761.850  Fri 0.71 750.350 1.53 735.150 15.200 2.07   1.89 
real-time RS chart chart L add note Tata Motors 176.700  Fri 1.93 160.500 10.09 172.300 -11.800 -6.85   1.64 
real-time RS chart chart L add note Sun Pharma 439.250  Fri 1.17 427.000 2.87 411.750 15.250 3.70   0.97 
real-time RS chart chart add note UltraTech Cement 4,082.600  Fri 2.27 4,151.450 -1.66 3,374.450 777.000 23.03   0.87 
real-time RS chart chart S add note Tata Consultancy 2,071.250  Fri 2.49 2,060.450 0.52 1,955.000 105.450 5.39   -1.14 
  instrument freshest Δday 12/09/19 Δwk 1/28/19  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Adani Ports & SEZ 376.950  Fri 1.19 373.600 0.90 326.100 47.500 14.57   -1.19 
real-time RS chart chart L add note IndusInd Bank 1,485.400  Fri 2.86 1,450.000 2.44 1,443.700 6.300 0.44   -2.03 
real-time RS chart chart L add note Lupin 756.250  Fri 1.00 755.950 0.04 865.250 -109.300 -12.63   -2.24 
real-time RS chart chart L add note Bharti Infratel 252.400  Fri 0.08 260.400 -3.07 287.300 -26.900 -9.36   -2.50 
real-time RS chart chart S add note Infosys 711.300  Fri 1.31 717.250 -0.83 727.950 -10.700 -1.47   -2.80 
real-time RS chart chart add note Power Grid 185.700  Fri 0.51 187.950 -1.20 187.800 0.150 0.08   -3.27 
real-time RS chart chart add note Godrej CP 674.750  Fri 1.28 658.050 2.54 759.250 -101.200 -13.33   -3.39 
real-time RS chart chart L add note Grasim Industries 782.300  Fri 1.05 766.300 2.09 732.800 33.500 4.57   -3.76 
real-time RS chart chart add note Ambuja Cements 197.900  Fri 2.41 199.700 -0.90 199.750 -0.050 -0.03   -5.48 
real-time RS chart chart L add note Bosch 15,198.000  Fri 1.56 15,218.400 -0.13 18,262.400 -3,044.000 -16.67   -7.60 
real-time RS chart chart S add note Larsen & Toubro 1,305.300  Fri 2.00 1,276.000 2.30 1,300.450 -24.450 -1.88   -7.99 
real-time RS chart chart L add note Tata Steel 428.400  Fri 2.32 406.700 5.34 445.700 -39.000 -8.75   -8.50 
real-time RS chart chart S add note Hero Motocorp 2,338.150  Fri 0.18 2,381.750 -1.83 2,598.600 -216.850 -8.34   -10.45 
real-time RS chart chart add note ITC 241.600  Fri 1.28 241.450 0.06 274.750 -33.300 -12.12   -10.91 
real-time RS chart chart add note Indian Oil 128.250  Fri 0.12 125.500 2.19 138.050 -12.550 -9.09   -11.31 
real-time RS chart chart L add note Cipla 461.250  Fri 0.04 447.900 2.98 492.150 -44.250 -8.99   -12.12 
real-time RS chart chart add note ONGC 126.500  Fri 0.48 126.300 0.16 141.650 -15.350 -10.84   -13.01 
real-time RS chart chart add note NTPC 115.650  Fri 1.05 112.700 2.62 138.600 -25.900 -18.69   -13.45 
real-time RS chart chart add note Coal India 196.250  Fri 3.21 191.650 2.40 225.200 -33.550 -14.90   -13.77 
real-time RS chart chart L add note Wipro 243.850  Fri 1.84 240.400 1.44 355.150 -114.750 -32.31   -15.33 
real-time RS chart chart add note Mahindra & Mahindra 516.200  Fri 0.84 513.650 0.50 673.050 -159.400 -23.68   -17.16 
real-time RS chart chart L add note Zee Entertainment 279.700  Fri -1.62 284.150 -1.57 373.300 -89.150 -23.88   -20.74 
real-time RS chart chart add note GAIL (India) 119.800  Fri 0.71 116.200 3.10 166.600 -50.400 -30.25   -22.55 
real-time RS chart chart S add note Aurobindo Pharma 449.350  Fri 0.13 448.300 0.23 755.600 -307.300 -40.67   -27.86 
real-time RS chart chart L add note Yes Bank 46.650  Fri 2.87 56.250 -17.07 207.500 -151.250 -72.89   -44.56 
  instrument freshest Δday 12/09/19 Δwk 1/28/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note Indiabulls HF 309.050  Fri 6.11 258.950 19.35 699.300 -440.350 -62.97   -45.90 
 BSE Sensex 50 - 50 out of 50 instruments rated - 12/09/19 / 1/28/19 - 27 did rise, Market-Ratio(45) = 54.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  288   162.780  164.375    1.595 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  297   163.525  1,623.080    1,459.555 893  482,144 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,300   14.927  15.363 14.490  -0.437 -3  468,041 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,973   58.698  60.525    1.827 3  482,604 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,766   83.690  79.583 88.009  4.319 5  507,505 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,011   63.346  239.555    176.210 278  1,919,119 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  115,853   16.565  18.100 15.030  -1.535 -9  1,741,285 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,558   1,117.060  1,162.020    44.960 4  1,811,333 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,169   9.475  7.665 11.712  2.237 24  2,239,054 3,883  
long 8/19/19  12/13/19 116  RT RS QC  Bajaj Finance 100  6,727   332.805  407.195    74.390 22  2,739,476 89  
accum 6/23/08 12/13/194192 days out of 5095 invested (82%) 27,295 2,739,476 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/1114162.78164.381.60 0.98 
 long 10/24/11 12/07/151505163.531,623.081,459.56 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19 12/13/19116332.81407.2074.39 22.35682.43 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73172.02 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.6112.16 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)