Fri, Mar 1st, 2024, 7:11UTC
 
RS Chart
Assessment - BSE Sensex 50 - 2/26/24 - RS = 45
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 4/17/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 72,500.300  Thu 0.27 72,790.100 -0.40 59,910.800 12,879.300 21.50   11.94 
real-time RS chart chart L add note Bajaj Auto 7,909.350  Thu -3.41 8,448.000 -6.38 4,254.350 4,193.650 98.57   68.54 
real-time RS chart chart L add note Adani Ports & SEZ 1,320.500  Thu 1.62 1,338.150 -1.32 664.700 673.450 101.32   67.12 
real-time RS chart chart L add note Bharat Petroleum 603.850  Thu -0.89 627.150 -3.72 335.700 291.450 86.82   64.53 
real-time RS chart chart L add note Coal India 436.700  Thu 0.58 442.300 -1.27 229.600 212.700 92.64   63.39 
real-time RS chart chart L add note Tata Motors 950.200  Thu -0.82 936.950 1.41 472.150 464.800 98.44   57.60 
real-time RS chart chart L add note NTPC 335.600  Thu 0.69 337.600 -0.59 169.600 168.000 99.06   54.91 
real-time RS chart chart L add note ONGC 264.600  Thu -0.43 269.850 -1.95 160.150 109.700 68.50   49.91 
real-time RS chart chart L add note Hero Motocorp 4,426.500  Thu 1.18 4,496.100 -1.55 2,465.950 2,030.150 82.33   46.86 
real-time RS chart chart L add note Power Grid 282.850  Thu 1.18 287.800 -1.72 177.488 110.312 62.15   46.32 
real-time RS chart chart L add note Adani Enterprises 3,285.400  Thu 2.06 3,327.750 -1.27 1,878.750 1,449.000 77.13   44.02 
real-time RS chart chart L add note Sun Pharma 1,577.950  Thu 0.26 1,556.950 1.35 998.700 558.250 55.90   40.53 
real-time RS chart chart L add note Tata Consumer 1,190.050  Thu 1.89 1,177.100 1.10 713.200 463.900 65.04   36.48 
real-time RS chart chart L add note HCL Technologies 1,663.850  Thu 0.72 1,649.800 0.85 1,042.200 607.600 58.30   34.71 
real-time RS chart chart L add note Cipla 1,480.350  Thu 0.23 1,469.850 0.71 906.450 563.400 62.15   34.22 
real-time RS chart chart L add note Mahindra & Mahindra 1,932.400  Thu 1.62 1,929.800 0.13 1,212.950 716.850 59.10   32.74 
real-time RS chart chart L add note Wipro 518.600  Thu 0.17 532.900 -2.68 361.350 171.550 47.47   30.45 
real-time RS chart chart L add note State Bank of India 748.100  Thu 0.75 758.900 -1.42 544.000 214.900 39.50   29.82 
real-time RS chart chart add note Larsen & Toubro 3,477.550  Thu 0.21 3,470.150 0.21 2,214.000 1,256.150 56.74   29.22 
real-time RS chart chart L add note Bharti Airtel 1,123.350  Thu -0.48 1,110.050 1.20 759.650 350.400 46.13   24.46 
real-time RS chart chart L add note Dr. Reddy's Labs 6,424.250  Thu -0.06 6,440.750 -0.26 4,852.300 1,588.450 32.74   22.91 
real-time RS chart chart L add note SBI Life 1,552.550  Thu 0.80 1,549.150 0.22 1,145.350 403.800 35.26   20.97 
real-time RS chart chart L add note Reliance Industries 2,921.600  Thu 0.36 2,974.650 -1.78 2,367.450 607.200 25.65   20.18 
real-time RS chart chart L add note Tata Steel 140.850  Thu 0.07 142.650 -1.26 107.150 35.500 33.13   20.00 
real-time RS chart chart add note Titan 3,624.400  Thu 0.83 3,622.500 0.05 2,605.600 1,016.900 39.03   18.95 
  instrument freshest Δday 2/26/24 Δwk 4/17/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Grasim Industries 2,191.400  Thu 0.25 2,186.900 0.21 1,723.650 463.250 26.88   18.53 
real-time RS chart chart add note UltraTech Cement 9,892.400  Thu 0.89 9,930.050 -0.38 7,742.450 2,187.600 28.25   18.35 
real-time RS chart chart L add note Maruti Suzuki 11,288.300  Thu 1.21 11,467.000 -1.56 8,674.650 2,792.350 32.19   18.28 
real-time RS chart chart L add note Infosys 1,673.900  Thu 0.16 1,660.150 0.83 1,258.300 401.850 31.94   17.01 
real-time RS chart chart L add note Tata Consultancy 4,095.100  Thu -0.58 4,001.050 2.35 3,139.500 861.550 27.44   16.15 
real-time RS chart chart add note Nestlé India 2,596.200  Thu 0.98 2,583.900 0.48 2,024.440 559.460 27.64   14.91 
real-time RS chart chart add note Eicher Motors 3,792.400  Thu -1.85 3,952.950 -4.06 3,229.000 723.950 22.42   13.49 
real-time RS chart chart add note Axis Bank 1,075.100  Thu 0.08 1,085.200 -0.93 864.550 220.650 25.52   11.73 
real-time RS chart chart L add note ICICI Bank 1,052.200  Thu 0.57 1,054.200 -0.19 901.300 152.900 16.96   11.37 
real-time RS chart chart add note Tech Mahindra 1,273.850  Thu -0.93 1,298.250 -1.88 1,029.950 268.300 26.05   10.77 
real-time RS chart chart add note IndusInd Bank 1,474.900  Thu 1.77 1,466.500 0.57 1,124.350 342.150 30.43   9.24 
real-time RS chart chart add note Hindalco Industries 503.850  Thu -0.11 505.050 -0.24 428.700 76.350 17.81   8.98 
real-time RS chart chart add note Bajaj Finserv 1,593.800  Thu 0.59 1,614.300 -1.27 1,341.150 273.150 20.37   6.92 
real-time RS chart chart add note JSW Steel 800.100  Thu 0.19 808.750 -1.07 721.200 87.550 12.14   5.83 
real-time RS chart chart add note Britannia 4,965.200  Thu 1.58 4,901.900 1.29 4,338.600 563.300 12.98   4.47 
real-time RS chart chart add note Divi's Laboratories 3,488.800  Thu -0.84 3,577.350 -2.48 3,162.650 414.700 13.11   2.94 
real-time RS chart chart add note HDFC 2,732.000  Thu 0.28 2,732.000 2,742.050 -10.050 -0.37   0.61 
real-time RS chart chart add note Dabur India 538.150  Thu 0.35 529.250 1.68 524.100 5.150 0.98   -3.04 
real-time RS chart chart S add note HDFC Life 582.000  Thu 0.24 576.350 0.98 533.400 42.950 8.05   -3.28 
real-time RS chart chart S add note Bajaj Finance 6,495.350  Thu -0.05 6,643.250 -2.23 5,961.450 681.800 11.44   -4.44 
real-time RS chart chart S add note Hindustan Unilever 2,412.300  Thu -0.38 2,404.250 0.33 2,551.850 -147.600 -5.78   -5.30 
real-time RS chart chart add note Kotak Mahindra Bank 1,689.450  Thu 0.35 1,706.300 -0.99 1,895.150 -188.850 -9.96   -5.71 
real-time RS chart chart S add note ITC 406.300  Thu -0.49 409.200 -0.71 400.150 9.050 2.26   -5.75 
real-time RS chart chart S add note Asian Paints 2,821.900  Thu 0.99 2,868.450 -1.62 2,843.100 25.350 0.89   -7.87 
real-time RS chart chart S add note HDFC Bank 1,403.400  Thu -0.43 1,422.300 -1.33 1,666.650 -244.350 -14.66   -10.51 
  instrument freshest Δday 2/26/24 Δwk 4/17/23  prc diff Δ45   ∅-RS
real-time RS chart chart S add note UPL 469.700  Thu -1.30 489.150 -3.98 737.150 -248.000 -33.64   -20.90 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/26/24 / 4/17/23 - 45 did rise, Market-Ratio(45) = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 6/27/22   2/29/24 612  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  193.240    84.970 78  4,506,637 41  
accum 6/23/08 2/29/245730 days out of 6633 invested (86%) 44,966 4,506,637 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Mahindra & Mahindralong  6/27/22  2/29/24612108.27193.2484.97 78.4878.48 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/19224111.71116.204.50 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
1/05/24Nestlé India,enstock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)