Fri, May 20th, 2022, 23:22UTC
 
RS Chart
Assessment - BSE Sensex 50 - 5/16/22 - RS = 45
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,326.400  10:10 2.91 52,973.800 2.55 52,880.000 93.800 0.18   -6.16 
real-time RS chart chart L add note Power Grid 229.050  10:00 0.33 235.200 -2.61 172.725 62.475 36.17   21.49 
real-time RS chart chart add note NTPC 149.600  10:00 1.08 148.250 0.91 118.600 29.650 25.00   15.29 
real-time RS chart chart L add note ITC 280.000  10:00 1.58 254.100 10.19 203.650 50.450 24.77   13.12 
real-time RS chart chart add note Sun Pharma 915.650  10:00 3.51 885.600 3.39 680.200 205.400 30.20   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  09:59 2.41 903.350 0.05 791.750 111.600 14.10   10.49 
real-time RS chart chart add note ONGC 161.900  10:00 1.19 153.500 5.47 120.950 32.550 26.91   8.66 
real-time RS chart chart add note Coal India 185.950  10:00 2.62 171.700 8.30 149.900 21.800 14.54   7.07 
real-time RS chart chart add note Bharti Airtel 687.900  09:59 2.02 693.200 -0.76 523.950 169.250 32.30   6.15 
real-time RS chart chart add note Tata Motors 418.000  10:00 4.85 405.350 3.12 346.100 59.250 17.12   4.38 
real-time RS chart chart add note Indian Oil 116.950  10:00 -0.26 122.100 -4.22 108.800 13.300 12.22   4.33 
real-time RS chart chart add note Reliance Industries 2,624.450  10:00 5.83 2,427.200 8.13 2,150.200 277.000 12.88   3.13 
real-time RS chart chart add note GAIL (India) 156.300  10:00 1.66 150.700 3.72 152.150 -1.450 -0.95   1.96 
real-time RS chart chart L add note Bajaj Auto 3,787.800  09:59 2.41 3,715.850 1.94 4,201.500 -485.650 -11.56   1.13 
real-time RS chart chart add note Eicher Motors 2,707.800  09:59 2.16 2,617.950 3.43 2,701.050 -83.100 -3.08   0.67 
real-time RS chart chart add note Ambuja Cements 363.000  10:00 -0.27 368.000 -1.36 340.300 27.700 8.14   0.49 
real-time RS chart chart S add note Titan 2,137.050  10:00 1.19 2,109.600 1.30 1,749.900 359.700 20.56   -0.76 
real-time RS chart chart S add note Cipla 978.400  09:59 4.31 933.400 4.82 974.700 -41.300 -4.24   -0.87 
real-time RS chart chart add note Kotak Mahindra Bank 1,829.150  10:00 2.57 1,812.850 0.90 1,731.100 81.750 4.72   -1.01 
real-time RS chart chart S add note State Bank of India 462.400  09:59 3.33 455.000 1.63 432.650 22.350 5.17   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  09:59 2.46 7,247.600 4.68 7,599.450 -351.850 -4.63   -2.45 
real-time RS chart chart add note Yes Bank 13.950  10:00 3.72 12.700 9.84 13.450 -0.750 -5.58   -2.89 
real-time RS chart chart S add note Asian Paints 3,109.950  09:59 2.07 2,999.900 3.67 3,014.800 -14.900 -0.49   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 767.550  10:00 4.74 712.500 7.73 710.050 2.450 0.35   -3.68 
real-time RS chart chart S add note Zee Entertainment 238.700  10:00 3.67 239.700 -0.42 218.850 20.850 9.53   -3.92 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Tata Consultancy 3,293.000  10:00 0.95 3,376.800 -2.48 3,321.000 55.800 1.68   -4.40 
real-time RS chart chart S add note ICICI Bank 709.550  10:00 2.79 683.000 3.89 647.850 35.150 5.43   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,325.950  10:00 2.71 2,217.250 4.90 2,499.050 -281.800 -11.28   -5.74 
real-time RS chart chart add note Hero Motocorp 2,590.150  09:59 2.97 2,495.900 3.78 2,938.050 -442.150 -15.05   -5.80 
real-time RS chart chart S add note HCL Technologies 1,028.850  09:59 1.93 1,044.550 -1.50 979.750 64.800 6.61   -6.63 
real-time RS chart chart S add note Larsen & Toubro 1,610.100  09:59 4.01 1,542.900 4.36 1,507.950 34.950 2.32   -9.55 
real-time RS chart chart add note IndusInd Bank 896.500  09:59 3.49 885.900 1.20 1,020.550 -134.650 -13.19   -9.79 
real-time RS chart chart S add note Grasim Industries 1,488.350  09:59 2.10 1,452.250 2.49 1,489.700 -37.450 -2.51   -9.99 
real-time RS chart chart add note Godrej CP 758.400  10:00 -4.68 797.350 -4.88 925.000 -127.650 -13.80   -10.27 
real-time RS chart chart S add note Infosys 1,455.150  09:59 1.96 1,489.100 -2.28 1,578.950 -89.850 -5.69   -10.85 
real-time RS chart chart add note Tata Steel 1,170.600  10:00 4.32 1,103.500 6.08 1,156.850 -53.350 -4.61   -11.09 
real-time RS chart chart S add note Tech Mahindra 1,130.900  10:00 2.03 1,189.050 -4.89 1,074.650 114.400 10.65   -11.97 
real-time RS chart chart S add note Nestlé India 16,862.000  09:59 4.77 16,218.800 3.97 17,641.300 -1,422.500 -8.06   -12.04 
real-time RS chart chart S add note HDFC Bank 1,320.950  09:59 2.63 1,305.100 1.21 1,495.450 -190.350 -12.73   -12.98 
real-time RS chart chart S add note Axis Bank 673.100  09:59 3.52 638.950 5.34 760.350 -121.400 -15.97   -14.01 
real-time RS chart chart S add note Bosch 14,175.200  09:59 5.83 13,209.500 7.31 15,716.300 -2,506.800 -15.95   -14.74 
real-time RS chart chart S add note HDFC 2,201.600  09:59 3.06 2,172.100 1.36 2,494.900 -322.800 -12.94   -15.18 
real-time RS chart chart S add note UltraTech Cement 6,128.650  10:00 0.92 6,012.800 1.93 6,719.850 -707.050 -10.52   -15.29 
real-time RS chart chart S add note Dr. Reddy's Labs 4,249.100  10:00 8.13 3,888.400 9.28 5,537.900 -1,649.500 -29.79   -16.50 
real-time RS chart chart S add note Bajaj Finance 5,769.600  09:59 1.10 5,645.400 2.20 6,072.700 -427.300 -7.04   -16.78 
real-time RS chart chart S add note Bharat Petroleum 332.800  10:00 1.88 336.100 -0.98 459.700 -123.600 -26.89   -18.23 
real-time RS chart chart S add note Wipro 459.600  10:00 1.87 468.000 -1.79 536.350 -68.350 -12.74   -21.46 
real-time RS chart chart S add note Indus Towers 201.850  10:00 4.15 190.450 5.99 235.650 -45.200 -19.18   -21.49 
real-time RS chart chart add note Aurobindo Pharma 557.950  09:59 6.71 551.100 1.24 1,002.600 -451.500 -45.03   -24.93 
real-time RS chart chart S add note Lupin 638.400  10:00 0.56 685.050 -6.81 1,157.900 -472.850 -40.84   -25.49 
  instrument freshest Δday 5/16/22 Δwk 7/05/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Indiabulls HF 120.350  10:00 3.48 118.850 1.26 272.400 -153.550 -56.37   -43.18 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/16/22 / 7/05/21 - 22 did rise, Market-Ratio(45) = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   5/20/22 599  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  424.910    -88.075 -17  2,909,568 -11  
accum 6/23/08 5/20/225079 days out of 5982 invested (85%) 28,996 2,909,568 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong  9/28/20  5/20/22599512.99424.91-88.07 -17.17-17.17 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)