RS Chart
Assessment - BSE Sensex 50 - 10/21/19 - RS = 45
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 12/10/18  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 38,963.800  10:10 -0.85 39,298.400 -0.85 34,959.700 4,338.700 12.41   5.77 
real-time RS chart chart L add note Bharat Petroleum 534.100  09:59 2.65 520.300 2.65 330.250 190.050 57.55   46.48 
real-time RS chart chart L add note Bajaj Finance 4,034.150  09:59 -2.50 4,137.650 -2.50 2,395.550 1,742.100 72.72   41.87 
real-time RS chart chart L add note Nestlé India 15,020.000  10:00 1.24 14,835.500 1.24 10,398.900 4,436.600 42.66   32.17 
real-time RS chart chart L add note Asian Paints 1,780.200  09:59 -2.01 1,816.750 -2.01 1,274.200 542.550 42.58   27.77 
real-time RS chart chart add note Titan 1,329.450  10:00 2.22 1,300.600 2.22 907.100 393.500 43.38   23.18 
real-time RS chart chart L add note Kotak Mahindra Bank 1,628.850  09:59 0.84 1,615.250 0.84 1,198.350 416.900 34.79   19.81 
real-time RS chart chart L add note Hindustan Unilever 2,127.350  09:59 0.97 2,106.850 0.97 1,795.800 311.050 17.32   19.33 
real-time RS chart chart L add note Bharti Airtel 374.100  10:00 -2.45 383.500 -2.45 294.950 88.550 30.02   15.92 
real-time RS chart chart L add note Reliance Industries 1,414.150  09:59 -0.16 1,416.350 -0.16 1,090.250 326.100 29.91   15.45 
real-time RS chart chart add note ICICI Bank 451.150  09:59 3.05 437.800 3.05 346.350 91.450 26.40   13.74 
real-time RS chart chart add note Adani Ports & SEZ 420.750  09:59 -0.23 421.700 -0.23 359.150 62.550 17.42   13.53 
real-time RS chart chart add note HDFC Bank 1,239.300  10:00 0.84 1,229.000 0.84 1,044.380 184.620 17.68   11.13 
real-time RS chart chart L add note Bajaj Auto 3,122.300  09:59 1.14 3,087.050 1.14 2,725.100 361.950 13.28   10.40 
real-time RS chart chart L add note Maruti Suzuki 7,256.250  10:00 -0.63 7,302.300 -0.63 7,350.500 -48.200 -0.66   8.02 
real-time RS chart chart add note UltraTech Cement 4,249.300  09:59 -1.07 4,295.300 -1.07 3,776.550 518.750 13.74   5.96 
real-time RS chart chart L add note HCL Technologies 1,064.450  09:59 -2.83 1,095.500 -2.83 942.000 153.500 16.30   5.27 
real-time RS chart chart L add note Godrej CP 699.900  09:59 -2.37 716.900 -2.37 737.800 -20.900 -2.83   5.06 
real-time RS chart chart add note Infosys 643.550  10:00 -16.19 767.850 -16.19 669.200 98.650 14.74   5.04 
real-time RS chart chart add note Larsen & Toubro 1,442.550  10:00 -0.36 1,447.800 -0.36 1,367.750 80.050 5.85   4.98 
real-time RS chart chart add note Power Grid 205.050  09:59 1.23 202.550 1.23 179.300 23.250 12.97   4.95 
real-time RS chart chart add note HDFC 2,114.900  10:00 0.98 2,094.450 0.98 1,906.500 187.950 9.86   4.77 
real-time RS chart chart add note Dr. Reddy's Labs 2,810.750  09:59 3.15 2,724.850 3.15 2,690.450 34.400 1.28   3.41 
real-time RS chart chart L add note Eicher Motors 19,978.800  09:59 -1.47 20,275.900 -1.47 22,404.800 -2,128.900 -9.50   2.96 
real-time RS chart chart L add note Indian Oil 146.450  10:00 0.58 145.600 0.58 134.350 11.250 8.37   2.82 
  instrument freshest Δday 10/21/19 Δwk 12/10/18  prc diff Δ45   ∅-RS
real-time RS chart chart add note Axis Bank 712.750  09:59 0.45 709.550 0.45 590.300 119.250 20.20   2.73 
real-time RS chart chart L add note Tech Mahindra 717.650  09:59 -2.25 734.200 -2.25 687.900 46.300 6.73   0.67 
real-time RS chart chart add note Tata Consultancy 2,051.400  10:00 -0.29 2,057.350 -0.29 1,975.800 81.550 4.13   0.11 
real-time RS chart chart L add note Hero Motocorp 2,674.650  09:59 1.08 2,646.150 1.08 3,046.500 -400.350 -13.14   -2.10 
real-time RS chart chart add note Ambuja Cements 195.900  10:00 -5.66 207.650 -5.66 204.900 2.750 1.34   -2.12 
real-time RS chart chart add note ONGC 144.250  09:59 0.52 143.500 0.52 137.100 6.400 4.67   -2.54 
real-time RS chart chart add note Bharti Infratel 258.800  09:59 -1.07 261.600 -1.07 250.350 11.250 4.49   -3.56 
real-time RS chart chart add note Lupin 745.850  09:59 0.91 739.100 0.91 812.750 -73.650 -9.06   -6.14 
real-time RS chart chart add note Grasim Industries 756.050  09:59 1.28 746.500 1.28 790.400 -43.900 -5.55   -7.37 
real-time RS chart chart L add note Mahindra & Mahindra 595.800  09:59 0.42 594.200 0.27 710.550 -116.350 -16.37   -7.71 
real-time RS chart chart L add note Sun Pharma 405.450  09:59 0.95 401.650 0.95 399.000 2.650 0.66   -7.71 
real-time RS chart chart add note State Bank of India 270.500  10:00 0.32 269.650 0.32 274.200 -4.550 -1.66   -9.35 
real-time RS chart chart add note NTPC 120.900  09:59 -0.12 121.050 -0.12 136.200 -15.150 -11.12   -10.15 
real-time RS chart chart add note IndusInd Bank 1,341.000  09:59 -0.12 1,342.650 -0.12 1,554.450 -211.800 -13.63   -10.21 
real-time RS chart chart add note Coal India 208.800  09:59 1.38 205.950 1.38 238.150 -32.200 -13.52   -10.30 
real-time RS chart chart add note ITC 248.900  09:59 0.97 246.500 0.97 270.450 -23.950 -8.86   -10.53 
real-time RS chart chart add note Tata Motors 131.750  10:00 -3.73 136.850 -3.73 157.100 -20.250 -12.89   -14.94 
real-time RS chart chart S add note Cipla 453.900  10:00 2.20 444.150 2.20 512.550 -68.400 -13.35   -15.13 
real-time RS chart chart add note Wipro 253.550  10:00 1.87 248.900 1.87 326.600 -77.700 -23.79   -15.48 
real-time RS chart chart add note Bosch 14,568.800  09:59 3.04 14,139.500 3.04 18,483.800 -4,344.300 -23.50   -16.57 
real-time RS chart chart add note GAIL (India) 129.500  09:59 -0.04 129.550 -0.04 166.025 -36.475 -21.97   -17.40 
real-time RS chart chart add note Tata Steel 354.500  10:00 -1.42 359.600 -1.42 502.850 -143.250 -28.49   -22.68 
real-time RS chart chart S add note Aurobindo Pharma 477.250  09:59 0.17 476.450 0.17 733.300 -256.850 -35.03   -29.32 
real-time RS chart chart S add note Zee Entertainment 250.450  10:00 0.10 250.200 0.10 466.150 -215.950 -46.33   -34.51 
real-time RS chart chart add note Yes Bank 51.800  10:00 0.78 51.400 0.78 165.650 -114.250 -68.97   -57.11 
  instrument freshest Δday 10/21/19 Δwk 12/10/18  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Indiabulls HF 218.000  10:00 -5.71 231.200 -5.71 686.600 -455.400 -66.33   -61.16 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/21/19 / 12/10/18 - 28 did rise, Market-Ratio(45) = 56.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  288   162.780  164.375    1.595 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  297   163.525  1,623.080    1,459.555 893  482,144 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,300   14.927  15.363 14.490  -0.437 -3  468,041 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,973   58.698  60.525    1.827 3  482,604 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,766   83.690  79.583 88.009  4.319 5  507,505 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,011   63.346  239.555    176.210 278  1,919,119 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  115,853   16.565  18.100 15.030  -1.535 -9  1,741,285 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,558   1,117.060  1,162.020    44.960 4  1,811,333 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,169   9.475  7.665 11.712  2.237 24  2,239,054 3,883  
long 8/19/19  10/22/19 64  RT RS QC  Bajaj Finance 100  6,727   332.805  403.415    70.610 21  2,714,048 200  
accum 6/23/08 10/22/194138 days out of 5041 invested (82%) 27,040 2,714,048 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/1114162.78164.381.60 0.98 
 long 10/24/11 12/07/151505163.531,623.081,459.56 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19 10/22/1964332.81403.4270.61 21.22675.16 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73172.02 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.6112.16 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)