Sat, Apr 26th, 2025, 17:25UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 7/01/24 - RS = 45
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 890.222  8/12/24 -0.07 888.292 0.22 720.613 167.679 23.27   14.80 
real-time RS chart chart add note ONGC 3.815  8/12/24 2.63 3.051 25.04 1.945 1.105 56.83   28.26 
real-time RS chart chart add note Hero Motocorp 59.370  8/12/24 2.01 62.625 -5.20 32.392 30.233 93.33   50.33 
real-time RS chart chart L add note Axis Bank 13.013  8/12/24 1.89 14.104 -7.73 10.526 3.578 33.99   20.77 
real-time RS chart chart add note Infosys 20.089  8/12/24 1.51 17.780 12.99 15.529 2.251 14.50   8.49 
real-time RS chart chart L add note JSW Steel 10.253  8/12/24 1.35 10.550 -2.81 8.782 1.768 20.13   15.76 
real-time RS chart chart L add note Divi's Laboratories 54.666  8/12/24 1.26 51.437 6.28 40.500 10.937 27.01   23.70 
real-time RS chart chart L add note Hindalco Industries 7.034  8/12/24 1.04 7.710 -8.77 4.966 2.745 55.27   32.49 
real-time RS chart chart add note Tata Motors 12.028  8/12/24 0.75 11.200 7.39 6.856 4.343 63.35   33.50 
real-time RS chart chart add note Cipla 17.729  8/12/24 0.73 16.532 7.24 13.633 2.899 21.26   16.17 
real-time RS chart chart L add note HDFC Bank 18.555  8/12/24 0.60 19.059 -2.64 17.563 1.495 8.51   10.73 
real-time RS chart chart add note LTIMindtree 60.360  8/12/24 0.50 60.886 -0.86 56.878 4.007 7.05   4.79 
real-time RS chart chart L add note Asian Paints 34.125  8/12/24 0.41 32.724 4.28 35.163 -2.440 -6.94   -4.69 
real-time RS chart chart add note Maruti Suzuki 137.175  8/12/24 0.40 135.337 1.36 104.295 31.042 29.76   12.60 
real-time RS chart chart add note Tech Mahindra 16.905  8/12/24 0.38 16.453 2.74 13.468 2.986 22.17   19.30 
real-time RS chart chart L add note Kotak Mahindra Bank 19.811  8/12/24 0.16 20.209 -1.97 19.451 0.758 3.90   2.33 
real-time RS chart chart L add note Tata Steel 1.700  8/12/24 0.16 1.946 -12.64 1.292 0.654 50.62   28.70 
real-time RS chart chart add note ICICI Bank 13.108  8/12/24 0.10 13.545 -3.22 10.555 2.990 28.33   20.20 
real-time RS chart chart add note IndusInd Bank 15.098  8/12/24 0.08 16.284 -7.28 15.445 0.838 5.43   -0.83 
real-time RS chart chart L add note Hindustan Unilever 30.722  8/12/24 0.05 27.999 9.72 28.317 -0.318 -1.12   2.14 
real-time RS chart chart L add note UltraTech Cement 126.329  8/12/24 0.02 133.057 -5.06 90.820 42.237 46.51   30.35 
real-time RS chart chart add note HDFC Life 7.851  8/12/24 0.01 6.714 16.93 6.908 -0.193 -2.80   -2.63 
real-time RS chart chart add note Bharat Petroleum 3.726  8/12/24 3.404 9.47 1.945 1.459 75.01   35.43 
real-time RS chart chart L add note Grasim Industries 28.737  8/12/24 -0.06 30.473 -5.70 19.982 10.490 52.50   33.67 
real-time RS chart chart add note Bajaj Finserv 17.425  8/12/24 -0.08 17.662 -1.34 16.335 1.327 8.12   -0.63 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 19.379  8/12/24 -0.08 16.990 14.06 12.568 4.422 35.19   18.97 
real-time RS chart chart L add note Bajaj Finance 73.858  8/12/24 -0.15 81.331 -9.19 77.880 3.451 4.43   1.84 
real-time RS chart chart L add note Bharat Electronics 3.369  8/12/24 -0.26 3.439 -2.03 1.428 2.010 140.77   85.36 
real-time RS chart chart add note ITC 5.528  8/12/24 -0.26 4.795 15.28 4.948 -0.153 -3.08   -2.18 
real-time RS chart chart add note HCL Technologies 17.718  8/12/24 -0.30 16.417 7.92 13.030 3.387 25.99   9.30 
real-time RS chart chart add note Titan 37.117  8/12/24 -0.33 38.353 -3.22 34.014 4.339 12.76   2.12 
real-time RS chart chart L add note Bharti Airtel 16.303  8/12/24 -0.38 16.251 0.32 9.635 6.616 68.67   40.45 
real-time RS chart chart L add note Eicher Motors 53.747  8/12/24 -0.45 51.811 3.74 37.188 14.623 39.32   22.46 
real-time RS chart chart add note Wipro 5.466  8/12/24 -0.46 5.894 -7.26 4.581 1.313 28.66   20.58 
real-time RS chart chart add note Bajaj Auto 108.537  8/12/24 -0.56 106.542 1.87 50.948 55.594 109.12   51.60 
real-time RS chart chart add note Larsen & Toubro 39.923  8/12/24 -0.56 39.416 1.29 29.417 9.999 33.99   12.15 
real-time RS chart chart add note Tata Consultancy 46.894  8/12/24 -0.78 44.464 5.47 37.587 6.877 18.30   8.93 
real-time RS chart chart add note Reliance Industries 32.650  8/12/24 -0.93 34.875 -6.38 27.845 7.030 25.25   18.72 
real-time RS chart chart add note Coal India 5.856  8/12/24 -1.10 5.307 10.35 2.543 2.764 108.72   41.60 
real-time RS chart chart add note Adani Enterprises 35.227  8/12/24 -1.12 35.585 -1.01 29.168 6.417 22.00   16.82 
real-time RS chart chart L add note Mahindra & Mahindra 30.375  8/12/24 -1.15 32.143 -5.50 17.000 15.143 89.07   66.77 
real-time RS chart chart add note SBI Life 19.056  8/12/24 -1.17 16.786 13.53 14.127 2.658 18.82   8.45 
real-time RS chart chart add note Nestlé India 27.641  8/12/24 -1.26 28.703 -3.70 24.347 4.356 17.89   6.82 
real-time RS chart chart add note Tata Consumer 13.086  8/12/24 -1.29 12.234 6.97 9.376 2.858 30.48   11.17 
real-time RS chart chart add note Apollo Hospitals 72.676  8/12/24 -1.30 68.631 5.89 54.504 14.127 25.92   10.50 
real-time RS chart chart L add note Power Grid 3.813  8/12/24 -1.40 3.684 3.50 2.049 1.635 79.82   42.82 
real-time RS chart chart L add note State Bank of India 9.082  8/12/24 -1.42 9.410 -3.49 6.317 3.093 48.97   29.67 
real-time RS chart chart L add note Britannia 63.102  8/12/24 -1.65 61.210 3.09 49.839 11.371 22.81   12.98 
real-time RS chart chart add note Dr. Reddy's Labs 76.970  8/12/24 -1.81 71.014 8.39 65.313 5.702 8.73   10.68 
real-time RS chart chart add note Adani Ports & SEZ 16.781  8/12/24 -2.11 16.480 1.82 9.482 6.998 73.80   49.40 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note NTPC 4.480  8/12/24 -2.39 4.133 8.41 2.418 1.715 70.94   35.74 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/21/23 - 46 did rise, Market-Ratio(45) in EUR = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum 6/23/08 8/12/246151 days out of 7054 invested (87%) 63,527 6,362,687 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.240.24-0.00 -1.70 
 long 10/24/11 12/07/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.040.01 64.13 
 long 12/21/15  1/04/16140.810.840.03 3.39 
 long  3/07/16 12/10/1810080.862.912.05 238.91 
 long  8/19/19  3/02/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.120.08 176.06 
 short 10/17/11 10/24/1170.090.090.100.00 4.73 
 long  7/20/20  8/03/20140.960.980.02 1.89 
 long  8/10/20  9/14/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong  6/27/22  8/12/247771.303.041.74 133.29133.29 
 Yes Bankshort 12/10/18 12/17/1870.200.220.18-0.02 -10.72 
 short  7/29/19  8/19/19210.120.100.160.03 27.74 
 short  3/02/20  7/20/201400.040.020.070.03 70.87 
 short  8/03/20  8/10/2070.010.020.01-0.00 -24.16 
 short  9/14/20  9/28/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11 10/03/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 12/17/18  7/29/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  1/04/16  3/07/16631.161.081.250.09 7.677.67 
 ONGCshort 12/07/15 12/21/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort  6/20/22  6/27/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.965.06-0.90 -15.12-15.12 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)