Fri, Sep 30th, 2022, 18:55UTC
 
RS Chart
Assessment - BSE Sensex 50 - 9/26/22 - RS = 45
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 57,426.900  10:10 1.80 57,145.200 0.49 60,718.700 -3,573.500 -5.89   -0.33 
real-time RS chart chart L add note Ambuja Cements 515.600  10:00 1.83 511.200 0.86 421.250 89.950 21.35   37.64 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  09:59 0.78 1,236.400 2.57 928.400 308.000 33.18   33.20 
real-time RS chart chart L add note ITC 332.200  10:00 -0.26 332.600 -0.12 238.100 94.500 39.69   31.68 
real-time RS chart chart L add note Eicher Motors 3,671.600  09:59 1.31 3,515.550 4.44 2,684.350 831.200 30.96   29.73 
real-time RS chart chart add note Coal India 212.250  10:00 -0.77 215.500 -1.51 159.750 55.750 34.90   20.12 
real-time RS chart chart L add note IndusInd Bank 1,185.200  10:00 3.76 1,149.600 3.10 1,041.500 108.100 10.38   19.60 
real-time RS chart chart L add note Adani Ports & SEZ 820.650  09:59 0.52 863.400 -4.95 749.800 113.600 15.15   14.64 
real-time RS chart chart add note Yes Bank 15.650  10:00 0.97 15.500 0.97 13.050 2.450 18.77   13.76 
real-time RS chart chart L add note Hindustan Unilever 2,696.450  09:59 -0.15 2,660.550 1.35 2,424.750 235.800 9.72   13.57 
real-time RS chart chart L add note ICICI Bank 862.000  10:00 2.14 861.050 0.11 773.300 87.750 11.35   13.42 
real-time RS chart chart L add note Titan 2,606.950  10:00 2.98 2,655.500 -1.83 2,539.400 116.100 4.57   12.28 
real-time RS chart chart add note Maruti Suzuki 8,828.150  09:59 2.36 8,834.950 -0.08 7,503.100 1,331.850 17.75   11.61 
real-time RS chart chart add note NTPC 159.650  10:00 0.06 158.600 0.66 137.150 21.450 15.64   11.61 
real-time RS chart chart L add note Cipla 1,114.950  10:00 -0.08 1,065.650 4.63 938.150 127.500 13.59   11.32 
real-time RS chart chart L add note State Bank of India 530.600  09:59 1.70 543.300 -2.34 506.550 36.750 7.25   10.57 
real-time RS chart chart L add note Asian Paints 3,342.450  09:59 -1.25 3,438.050 -2.78 3,168.700 269.350 8.50   9.89 
real-time RS chart chart L add note Bharti Airtel 799.900  10:00 4.61 755.050 5.94 737.550 17.500 2.37   7.07 
real-time RS chart chart L add note Bajaj Finance 7,335.750  09:59 3.25 7,259.500 1.05 7,534.250 -274.750 -3.65   6.65 
real-time RS chart chart add note Sun Pharma 948.650  10:00 1.93 900.700 5.32 810.700 90.000 11.10   6.07 
real-time RS chart chart L add note Larsen & Toubro 1,847.700  09:59 1.77 1,851.450 -0.20 1,947.050 -95.600 -4.91   4.60 
real-time RS chart chart add note Hero Motocorp 2,549.200  09:59 0.51 2,721.350 -6.33 2,693.250 28.100 1.04   4.50 
real-time RS chart chart L add note Grasim Industries 1,674.850  10:00 1.15 1,665.450 0.56 1,855.850 -190.400 -10.26   3.54 
real-time RS chart chart L add note Godrej CP 910.450  10:00 0.31 871.750 4.44 922.300 -50.550 -5.48   2.76 
real-time RS chart chart L add note Axis Bank 733.200  10:00 1.97 742.600 -1.27 733.250 9.350 1.28   2.67 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Bosch 15,814.800  09:59 0.92 15,856.000 -0.26 18,275.400 -2,419.400 -13.24   0.30 
real-time RS chart chart add note Nestlé India 19,144.800  10:00 0.87 18,453.300 3.75 19,476.600 -1,023.300 -5.25   0.19 
real-time RS chart chart add note Kotak Mahindra Bank 1,819.200  09:59 3.05 1,829.000 -0.54 2,097.300 -268.300 -12.79   -1.19 
real-time RS chart chart S add note Bajaj Auto 3,527.750  09:59 1.47 3,574.500 -1.31 3,601.150 -26.650 -0.74   -2.21 
real-time RS chart chart add note HDFC Bank 1,421.350  09:59 2.82 1,426.650 -0.37 1,557.250 -130.600 -8.39   -2.39 
real-time RS chart chart L add note Zee Entertainment 258.150  10:00 2.81 257.850 0.12 325.050 -67.200 -20.67   -4.25 
real-time RS chart chart S add note Power Grid 212.200  10:00 2.02 200.850 5.65 188.300 12.550 6.66   -4.98 
real-time RS chart chart S add note Reliance Industries 2,377.750  10:00 2.26 2,377.350 0.02 2,577.800 -200.450 -7.78   -5.04 
real-time RS chart chart add note Dr. Reddy's Labs 4,335.700  09:59 -0.57 4,127.850 5.04 4,873.650 -745.800 -15.30   -5.50 
real-time RS chart chart add note HDFC 2,287.750  10:00 2.25 2,309.650 -0.95 3,000.850 -691.200 -23.03   -5.68 
real-time RS chart chart add note UltraTech Cement 6,255.100  09:59 1.28 6,177.100 1.26 8,050.800 -1,873.700 -23.27   -7.45 
real-time RS chart chart S add note Tata Motors 404.600  10:00 0.58 397.500 1.79 505.450 -107.950 -21.36   -10.94 
real-time RS chart chart add note GAIL (India) 87.050  09:59 1.34 84.850 2.59 98.030 -13.180 -13.44   -11.56 
real-time RS chart chart L add note Tata Steel 99.300  10:00 2.53 99.850 -0.55 124.545 -24.695 -19.83   -12.07 
real-time RS chart chart L add note Lupin 679.850  09:59 3.83 653.950 3.96 944.750 -290.800 -30.78   -13.47 
real-time RS chart chart add note Tata Consultancy 3,004.550  10:00 0.24 2,994.400 0.34 3,553.300 -558.900 -15.73   -14.07 
real-time RS chart chart add note Bharat Petroleum 304.800  10:00 0.51 304.900 -0.03 426.350 -121.450 -28.49   -15.41 
real-time RS chart chart S add note Infosys 1,413.450  09:59 1.06 1,380.250 2.41 1,787.150 -406.900 -22.77   -16.03 
real-time RS chart chart add note HCL Technologies 932.350  10:00 1.01 906.700 2.83 1,170.850 -264.150 -22.56   -16.61 
real-time RS chart chart S add note ONGC 126.800  10:00 0.12 123.450 2.71 157.800 -34.350 -21.77   -17.96 
real-time RS chart chart add note Aurobindo Pharma 510.600  10:00 0.18 502.150 1.68 695.750 -193.600 -27.83   -18.74 
real-time RS chart chart S add note Indus Towers 197.450  10:00 6.21 186.000 6.16 290.650 -104.650 -36.01   -19.24 
real-time RS chart chart L add note Tech Mahindra 1,008.600  09:59 0.15 1,032.900 -2.35 1,579.150 -546.250 -34.59   -20.39 
real-time RS chart chart L add note Indiabulls HF 118.750  10:00 3.26 118.350 0.34 226.450 -108.100 -47.74   -22.86 
real-time RS chart chart add note Wipro 394.250  10:00 0.37 394.800 -0.14 658.900 -264.100 -40.08   -25.10 
  instrument freshest Δday 9/26/22 Δwk 11/15/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Indian Oil 66.950  10:00 1.59 66.050 1.36 132.850 -66.800 -50.28   -36.73 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/26/22 / 11/15/21 - 21 did rise, Market-Ratio(45) = 42.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 6/27/22   9/30/22 95  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  126.820    18.550 17  2,957,651 84  
accum 6/23/08 9/30/225212 days out of 6115 invested (85%) 29,477 2,957,651 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Mahindra & Mahindralong  6/27/22  9/30/2295108.27126.8218.55 17.1317.13 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)