RS Chart
Auswertung - BSE Sensex 50 - 22.02.21 - RS = 45
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 13.04.20  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 49.100,000  Fre -3,80 49.744,300 -1,30 30.690,000 19.054,300 62,09   32,07 
real-time RS chart chart L add note Tata Motors 322,950  Fre -3,06 304,500 6,06 74,250 230,250 310,10   155,69 
real-time RS chart chart L add note Adani Ports & SEZ 675,900  Fre -4,03 673,800 0,31 262,850 410,950 156,34   94,09 
real-time RS chart chart L add note State Bank of India 390,150  Fre -4,20 389,500 0,17 183,500 206,000 112,26   85,03 
real-time RS chart chart L add note Grasim Industries 1.200,800  Fre -5,48 1.230,500 -2,41 544,500 686,000 125,99   82,30 
real-time RS chart chart L add note Tata Steel 715,150  Fre -3,74 684,550 4,47 282,550 402,000 142,28   78,87 
real-time RS chart chart L add note IndusInd Bank 1.062,950  Fre -4,22 1.022,900 3,92 410,400 612,500 149,24   77,13 
real-time RS chart chart L add note Bajaj Finance 5.264,900  Fre -4,79 5.376,850 -2,08 2.287,300 3.089,550 135,07   66,64 
real-time RS chart chart add note Wipro 410,300  Fre -2,61 418,700 -2,01 189,200 229,500 121,30   58,82 
real-time RS chart chart L add note Mahindra & Mahindra 806,400  Fre -6,12 837,100 -3,67 362,850 474,250 130,70   58,78 
real-time RS chart chart L add note ICICI Bank 597,750  Fre -4,82 609,850 -1,98 330,650 279,200 84,44   53,98 
real-time RS chart chart L add note Axis Bank 724,800  Fre -5,95 719,450 0,74 418,950 300,500 71,73   50,56 
real-time RS chart chart L add note UltraTech Cement 6.115,000  Fre -4,20 6.175,100 -0,97 3.466,100 2.709,000 78,16   50,05 
real-time RS chart chart L add note Larsen & Toubro 1.442,500  Fre -4,25 1.452,200 -0,67 865,450 586,750 67,80   46,79 
real-time RS chart chart L add note GAIL (India) 141,800  Fre -5,97 142,800 -0,70 86,050 56,750 65,95   46,39 
real-time RS chart chart add note Infosys 1.253,300  Fre -1,67 1.265,200 -0,94 637,400 627,800 98,49   44,47 
real-time RS chart chart L add note HDFC Bank 1.534,400  Fre -4,48 1.548,000 -0,88 895,350 652,650 72,89   39,39 
real-time RS chart chart add note HCL Technologies 909,450  Fre -2,13 920,150 -1,16 458,250 461,900 100,80   39,35 
real-time RS chart chart L add note Bajaj Auto 3.798,700  Fre -3,70 3.971,550 -4,35 2.397,550 1.574,000 65,65   37,68 
real-time RS chart chart L add note HDFC 2.539,400  Fre -5,41 2.651,950 -4,24 1.655,200 996,750 60,22   37,48 
real-time RS chart chart add note Tech Mahindra 918,850  Fre -4,07 950,700 -3,35 526,850 423,850 80,45   36,76 
real-time RS chart chart L add note Kotak Mahindra Bank 1.780,350  Fre -6,07 1.949,600 -8,68 1.250,900 698,700 55,86   35,23 
real-time RS chart chart L add note ONGC 111,000  Fre -6,76 106,300 4,42 75,050 31,250 41,64   35,07 
real-time RS chart chart L add note Hero Motocorp 3.224,000  Fre -6,13 3.414,150 -5,57 1.919,050 1.495,100 77,91   34,11 
real-time RS chart chart L add note Indiabulls HF 218,750  Fre -2,97 220,000 -0,57 93,850 126,150 134,42   33,14 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 13.04.20  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note Indus Towers 257,800  Fre -5,74 266,350 -3,21 177,500 88,850 50,06   31,68 
real-time RS chart chart L add note Power Grid 214,300  Fre -5,82 224,950 -4,73 159,950 65,000 40,64   28,66 
real-time RS chart chart add note Tata Consultancy 2.894,300  Fre -3,37 2.958,450 -2,17 1.759,250 1.199,200 68,17   28,51 
real-time RS chart chart add note Eicher Motors 2.498,600  Fre -2,09 2.482,350 0,65 1.340,050 1.142,300 85,24   28,40 
real-time RS chart chart L add note Ambuja Cements 273,500  Fre -2,22 266,950 2,45 165,000 101,950 61,79   27,63 
real-time RS chart chart add note Titan 1.406,900  Fre -1,92 1.405,250 0,12 966,850 438,400 45,34   25,21 
real-time RS chart chart L add note Bosch 14.854,900  Fre -1,68 14.928,600 -0,49 10.025,300 4.903,300 48,91   24,39 
real-time RS chart chart add note Asian Paints 2.277,200  Fre -4,07 2.387,050 -4,60 1.680,850 706,200 42,01   23,92 
real-time RS chart chart add note Sun Pharma 594,600  Fre -2,45 595,300 -0,12 462,350 132,950 28,76   22,16 
real-time RS chart chart add note Cipla 787,050  Fre -2,73 792,450 -0,68 592,850 199,600 33,67   21,57 
real-time RS chart chart add note Aurobindo Pharma 855,200  Fre -0,93 856,400 -0,14 503,200 353,200 70,19   21,41 
real-time RS chart chart add note Reliance Industries 2.085,800  Fre -2,73 2.008,100 3,87 1.189,150 818,950 68,87   18,80 
real-time RS chart chart add note Maruti Suzuki 6.866,150  Fre -0,93 7.086,450 -3,11 5.283,150 1.803,300 34,13   13,95 
real-time RS chart chart add note Lupin 1.018,350  Fre -0,61 995,500 2,30 826,050 169,450 20,51   13,41 
real-time RS chart chart L add note Bharat Petroleum 449,850  Fre -2,53 422,550 6,46 350,100 72,450 20,69   12,77 
real-time RS chart chart add note Zee Entertainment 201,000  Fre -3,64 201,800 -0,40 137,100 64,700 47,19   12,60 
real-time RS chart chart L add note Bharti Airtel 556,300  Fre -3,95 570,300 -2,45 512,200 58,100 11,34   12,31 
real-time RS chart chart L add note Indian Oil 98,050  Fre -2,82 95,650 2,51 83,150 12,500 15,03   11,17 
real-time RS chart chart L add note NTPC 107,300  Fre -0,65 102,050 5,14 88,650 13,400 15,12   10,63 
real-time RS chart chart add note ITC 203,850  Fre -2,53 207,050 -1,55 181,600 25,450 14,01   10,60 
real-time RS chart chart add note Godrej CP 686,400  Fre -1,44 699,450 -1,87 556,950 142,500 25,59   8,34 
real-time RS chart chart add note Dr. Reddy's Labs 4.426,550  Fre -1,20 4.469,250 -0,96 3.746,600 722,650 19,29   6,62 
real-time RS chart chart L add note Coal India 152,200  Fre -2,50 136,250 11,71 145,900 -9,650 -6,61   2,47 
real-time RS chart chart add note Hindustan Unilever 2.132,050  Fre -1,44 2.167,600 -1,64 2.346,450 -178,850 -7,62   -0,40 
real-time RS chart chart S add note Nestlé India 16.101,600  Fre -0,08 16.096,300 0,03 16.599,900 -503,600 -3,03   -3,38 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 13.04.20  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note Yes Bank 15,750  Fre -2,17 15,600 0,96 24,100 -8,500 -35,27   -14,55 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 22.02.21 / 13.04.20 - 46 davon sind besser, Markt-Kennzahl(45) = 92,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 36/35
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.06.08 903    - cash -
short 23.06.08  11.05.09 322  RT RS QC  Bajaj Finance 100  6.877   1,454  0,887 2,385  0,931 64  16.399 75  
long 11.05.09   8.08.11 819  RT RS QC  Aurobindo Pharma 100  5.515   2,973  7,873    4,900 165  43.420 54  
short 8.08.11   3.10.11 56  RT RS QC  Tata Motors 100  2.610   16,631  15,395 17,966  1,335 8  46.905 65  
long 3.10.11  17.10.11 14  RT RS QC  Eicher Motors 100  2.881   16,278  16,438    0,159 1  47.364 29  
short 17.10.11  24.10.11 7  RT RS QC  Aurobindo Pharma 100  7.506   6,310  6,143 6,482  0,172 3  48.656 307  
long 24.10.11   7.12.15 1505  RT RS QC  Eicher Motors 100  2.975   16,353  162,308    145,956 893  482.874 74  
short 7.12.15  21.12.15 14  RT RS QC  ONGC 100  32.349   14,927  15,363 14,490  -0,437 -3  468.750 -54  
long 21.12.15   4.01.16 14  RT RS QC  Bajaj Finance 100  7.985   58,698  60,525    1,827 3  483.335 122  
short 4.01.16   7.03.16 63  RT RS QC  Larsen & Toubro 100  5.775   83,690  79,583 88,009  4,319 5  508.275 34  
long 7.03.16  10.12.18 1008  RT RS QC  Bajaj Finance 100  8.023   63,346  239,555    176,210 278  1.922.003 62  
short 10.12.18  17.12.18 7  RT RS QC  Yes Bank 100  116.027   16,565  18,100 15,030  -1,535 -9  1.743.902 -99  
long 17.12.18  29.07.19 224  RT RS QC  Nestlé India 100  1.561   1.117,060  1.162,020    44,960 4  1.814.084 7  
short 29.07.19  19.08.19 21  RT RS QC  Yes Bank 100  191.460   9,475  7,665 11,712  2,237 24  2.242.457 3.883  
long 19.08.19   2.03.20 196  RT RS QC  Bajaj Finance 100  6.738   332,805  436,075    103,270 31  2.938.290 65  
short 2.03.20  20.07.20 140  RT RS QC  Yes Bank 100  931.312   3,155  1,945 5,118  1,963 62  4.766.270 253  
long 20.07.20   3.08.20 14  RT RS QC  Aurobindo Pharma 100  57.871   82,360  86,680    4,320 5  5.016.272 279  
short 3.08.20  10.08.20 7  RT RS QC  Yes Bank 100  4.180.226   1,200  1,480 0,920  -0,280 -23  3.845.809 -100  
long 10.08.20  14.09.20 35  RT RS QC  Aurobindo Pharma 100  40.531   94,885  79,615    -15,270 -16  3.226.901 -84  
short 14.09.20  28.09.20 14  RT RS QC  Yes Bank 100  2.187.729   1,475  1,355 1,606  0,131 9  3.512.618 813  
long 28.09.20  26.02.21 151  RT RS QC  Dr. Reddy's Labs 100  6.847   512,985  442,655    -70,330 -14  3.031.068 -30  
kum23.06.08 26.02.214634 Tage von 5537 investiert (84%) 30.211 3.031.068 57  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eicher Motorslong  3.10.11 17.10.111416,2816,440,16 0,98 
 long 24.10.11  7.12.15150516,35162,31145,96 892,56902,28 
 Bajaj Financeshort 23.06.08 11.05.093221,450,892,380,93 64,00 
 long 21.12.15  4.01.161458,7060,521,83 3,11 
 long  7.03.16 10.12.18100863,35239,56176,21 278,17 
 long 19.08.19  2.03.20196332,81436,08103,27 31,03737,92 
 Aurobindo Pharmalong 11.05.09  8.08.118192,977,874,90 164,80 
 short 17.10.11 24.10.1176,316,146,480,17 2,73 
 long 20.07.20  3.08.201482,3686,684,32 5,25 
 long 10.08.20 14.09.203594,8979,62-15,27 -16,09140,22 
 Yes Bankshort 10.12.18 17.12.18716,5718,1015,03-1,54 -9,27 
 short 29.07.19 19.08.19219,487,6711,712,24 23,61 
 short  2.03.20 20.07.201403,161,955,121,96 62,21 
 short  3.08.20 10.08.2071,201,480,92-0,28 -23,33 
 short 14.09.20 28.09.20141,481,361,610,13 8,8551,83 
 Tata Motorsshort  8.08.11  3.10.115616,6315,4017,971,34 8,038,03 
 Larsen & Toubroshort  4.01.16  7.03.166383,6979,5888,014,32 5,165,16 
 Nestlé Indialong 17.12.18 29.07.192241.117,061.162,0244,96 4,024,02 
 ONGCshort  7.12.15 21.12.151414,9315,3614,49-0,44 -2,92-2,92 
 Dr. Reddy's Labslong 28.09.20 26.02.21151512,99442,66-70,33 -13,71-13,71 


Anmerkungen
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
9.07.19GAIL (India)Aktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
27.03.18GAIL (India)Aktiensplit 3:4 (vier für drei)
15.03.18Indian OilAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
21.09.17Yes BankAktiensplit 1:5 (fünf für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
22.06.17Godrej CPAktien-Splitt 1:2 (zwei für eine)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
9.03.17GAIL (India)Aktien-Split 3:4 (vier für drei)
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)