RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 3/18/24 - RS = 45
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 5/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 689.679  Mon 0.14 689.679 597.463 92.216 15.43   8.71 
real-time RS chart chart L add note Bajaj Auto 80.790  Mon 2.05 80.790 44.006 36.783 83.59   59.78 
real-time RS chart chart L add note Tata Motors 9.219  Mon 2.81 9.219 4.841 4.378 90.42   53.35 
real-time RS chart chart add note Adani Ports & SEZ 12.008  Mon -1.28 12.008 6.627 5.381 81.19   49.57 
real-time RS chart chart add note Coal India 3.999  Mon 1.59 3.999 2.252 1.747 77.55   47.70 
real-time RS chart chart L add note Bharat Petroleum 5.520  Mon -0.71 5.520 3.557 1.964 55.20   45.13 
real-time RS chart chart add note Hero Motocorp 43.175  Mon -0.68 43.175 24.922 18.254 73.24   41.16 
real-time RS chart chart add note Bharat Electronics 1.800  Mon 0.56 1.800 1.038 0.762 73.45   38.77 
real-time RS chart chart L add note ONGC 2.480  Mon 1.10 2.480 1.596 0.884 55.38   38.81 
real-time RS chart chart add note NTPC 3.007  Mon 0.27 3.007 1.713 1.294 75.56   38.00 
real-time RS chart chart L add note Sun Pharma 14.896  Mon 1.49 14.896 9.304 5.592 60.10   35.86 
real-time RS chart chart L add note Bharti Airtel 11.616  Mon 0.43 11.616 7.678 3.938 51.29   32.03 
real-time RS chart chart add note Tata Consumer 11.253  Mon -2.08 11.253 7.631 3.621 47.46   31.36 
real-time RS chart chart L add note Cipla 14.111  Mon 0.03 14.111 9.028 5.083 56.30   29.95 
real-time RS chart chart L add note HCL Technologies 15.580  Mon -0.24 15.580 10.406 5.174 49.72   29.18 
real-time RS chart chart add note Power Grid 2.511  Mon -0.39 2.511 1.776 0.736 41.43   28.68 
real-time RS chart chart add note Adani Enterprises 29.500  Mon -0.65 29.500 18.258 11.242 61.57   26.67 
real-time RS chart chart add note Larsen & Toubro 33.761  Mon 0.68 33.761 22.881 10.880 47.55   26.52 
real-time RS chart chart L add note Mahindra & Mahindra 17.596  Mon 3.14 17.596 11.916 5.680 47.67   22.51 
real-time RS chart chart L add note Tata Steel 1.419  Mon 5.65 1.419 1.060 0.359 33.92   21.53 
real-time RS chart chart L add note Wipro 4.837  Mon -1.32 4.837 3.679 1.158 31.46   20.94 
real-time RS chart chart L add note State Bank of India 6.930  Mon -0.13 6.930 5.645 1.284 22.75   20.70 
real-time RS chart chart add note Apollo Hospitals 58.177  Mon 2.56 58.177 44.740 13.437 30.03   17.29 
real-time RS chart chart L add note Tata Consultancy 39.367  Mon -1.58 39.367 31.444 7.923 25.20   17.30 
real-time RS chart chart L add note Dr. Reddy's Labs 60.115  Mon 0.89 60.115 47.468 12.647 26.64   16.47 
  instrument freshest Δday 3/18/24 Δwk 5/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Maruti Suzuki 110.316  Mon 1.39 110.316 87.797 22.519 25.65   16.16 
real-time RS chart chart add note Grasim Industries 20.886  Mon 0.27 20.886 17.202 3.684 21.41   15.17 
real-time RS chart chart L add note Reliance Industries 27.293  Mon 1.50 27.293 23.911 3.382 14.14   12.95 
real-time RS chart chart add note Titan 33.937  Mon -1.47 33.937 26.614 7.323 27.52   12.53 
real-time RS chart chart add note SBI Life 14.123  Mon -0.69 14.123 11.437 2.686 23.48   12.30 
real-time RS chart chart add note Hindalco Industries 5.035  Mon -0.26 5.035 4.305 0.730 16.97   11.14 
real-time RS chart chart L add note ICICI Bank 10.250  Mon 0.08 10.250 9.073 1.178 12.98   10.87 
real-time RS chart chart add note Nestlé India 24.463  Mon -0.89 24.463 21.265 3.198 15.04   10.59 
real-time RS chart chart add note UltraTech Cement 91.119  Mon -0.22 91.119 74.827 16.292 21.77   10.56 
real-time RS chart chart add note Infosys 15.194  Mon -1.92 15.194 12.243 2.951 24.11   10.57 
real-time RS chart chart add note IndusInd Bank 14.038  Mon -0.25 14.038 10.896 3.142 28.84   6.27 
real-time RS chart chart add note Tech Mahindra 12.065  Mon -0.74 12.065 10.093 1.973 19.54   5.93 
real-time RS chart chart add note Axis Bank 10.062  Mon 1.43 10.062 8.498 1.564 18.41   5.87 
real-time RS chart chart add note Britannia 47.212  Mon 0.12 47.212 44.482 2.730 6.14   3.66 
real-time RS chart chart add note HDFC Life 6.011  Mon 0.28 6.011 5.316 0.696 13.08   3.23 
real-time RS chart chart add note Eicher Motors 35.074  Mon -1.23 35.074 32.821 2.254 6.87   3.22 
real-time RS chart chart add note JSW Steel 7.626  Mon 3.04 7.626 7.089 0.537 7.58   2.35 
real-time RS chart chart add note Bajaj Finserv 14.951  Mon 0.36 14.951 13.589 1.362 10.02   1.64 
real-time RS chart chart S add note LTIMindtree 48.989  Mon -0.52 48.989 43.702 5.287 12.10   -1.79 
real-time RS chart chart add note Divi's Laboratories 33.244  Mon 0.61 33.244 31.789 1.454 4.58   -2.20 
real-time RS chart chart S add note Kotak Mahindra Bank 16.476  Mon -0.02 16.476 18.949 -2.473 -13.05   -5.49 
real-time RS chart chart S add note ITC 3.958  Mon -0.39 3.958 4.174 -0.216 -5.17   -5.76 
real-time RS chart chart S add note Bajaj Finance 61.666  Mon -0.15 61.666 64.404 -2.738 -4.25   -8.41 
real-time RS chart chart S add note HDFC Bank 13.709  Mon -0.45 13.709 15.907 -2.198 -13.82   -9.84 
real-time RS chart chart S add note Asian Paints 26.986  Mon -0.73 26.986 29.208 -2.222 -7.61   -10.17 
  instrument freshest Δday 3/18/24 Δwk 5/08/23  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Hindustan Unilever 21.804  Mon -1.19 21.804 24.341 -2.537 -10.42   -10.69 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/18/24 / 5/08/23 - 44 did rise, Market-Ratio(45) in GBP = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   3/18/24 630  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  1.760    0.637 57  3,232,715 30  
accum 6/23/08 3/18/245748 days out of 6651 invested (86%) 32,227 3,232,715 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Mahindra & Mahindralong  6/27/22  3/18/246301.121.760.64 56.7456.74 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)