Fri, May 14th, 2021, 10:06UTC
 
RS Chart
Assessment - BSE Sensex 50 - 5/10/21 - RS = 45
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 6/29/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 48,690.800  Thu -0.96 49,502.400 -1.64 34,961.500 14,540.900 41.59   19.52 
real-time RS chart chart L add note Tata Steel 1,179.150  Thu -4.44 1,216.350 -3.06 320.850 895.500 279.10   161.52 
real-time RS chart chart add note Tata Motors 326.000  Thu 3.31 314.850 3.54 99.450 215.400 216.59   106.04 
real-time RS chart chart add note Adani Ports & SEZ 751.600  Thu -1.45 765.450 -1.81 342.650 422.800 123.39   83.25 
real-time RS chart chart add note Grasim Industries 1,412.350  Thu -2.61 1,444.550 -2.23 619.250 825.300 133.27   78.83 
real-time RS chart chart add note Wipro 507.600  Thu -2.08 525.950 -3.49 219.700 306.250 139.39   67.07 
real-time RS chart chart add note State Bank of India 367.700  Thu 0.84 361.700 1.66 179.250 182.450 101.79   55.86 
real-time RS chart chart add note Bajaj Finance 5,358.400  Thu -1.22 5,497.500 -2.53 2,857.950 2,639.550 92.36   49.40 
real-time RS chart chart add note GAIL (India) 161.050  Thu -0.53 154.550 4.21 103.600 50.950 49.18   44.38 
real-time RS chart chart add note IndusInd Bank 916.650  Thu -3.39 945.400 -3.04 480.000 465.400 96.96   44.07 
real-time RS chart chart add note ICICI Bank 594.750  Thu -2.48 613.250 -3.02 343.100 270.150 78.74   41.15 
real-time RS chart chart add note UltraTech Cement 6,388.850  Thu -1.57 6,403.100 -0.22 3,807.000 2,596.100 68.19   37.61 
real-time RS chart chart add note Axis Bank 691.300  Thu -2.27 715.250 -3.35 404.800 310.450 76.69   37.05 
real-time RS chart chart L add note ONGC 115.100  Thu -2.54 113.900 1.05 82.400 31.500 38.23   33.82 
real-time RS chart chart add note Ambuja Cements 309.050  Thu -1.86 311.350 -0.74 187.550 123.800 66.01   32.69 
real-time RS chart chart add note Sun Pharma 702.850  Thu -0.74 698.200 0.67 482.000 216.200 44.85   30.09 
real-time RS chart chart add note Infosys 1,327.000  Thu -0.27 1,339.550 -0.94 731.750 607.800 83.06   29.99 
real-time RS chart chart add note Larsen & Toubro 1,385.300  Thu 0.12 1,395.000 -0.70 936.600 458.400 48.94   29.53 
real-time RS chart chart add note Tech Mahindra 962.350  Thu -1.50 990.500 -2.84 541.550 448.950 82.90   26.99 
real-time RS chart chart add note Lupin 1,212.250  Thu 1.24 1,222.550 -0.84 924.600 297.950 32.22   26.49 
real-time RS chart chart add note Aurobindo Pharma 1,017.300  Thu -1.32 1,047.950 -2.92 789.400 258.550 32.75   24.86 
real-time RS chart chart add note Asian Paints 2,556.200  Thu 2,556.950 -0.03 1,691.950 865.000 51.12   22.61 
real-time RS chart chart add note Mahindra & Mahindra 759.700  Thu -2.10 780.450 -2.66 507.450 273.000 53.80   22.21 
real-time RS chart chart add note HDFC 2,438.700  Thu -1.03 2,531.350 -3.66 1,741.150 790.200 45.38   21.90 
real-time RS chart chart add note Tata Consultancy 3,087.600  Thu -1.12 3,145.500 -1.84 2,101.650 1,043.850 49.67   21.75 
  instrument freshest Δday 5/10/21 Δwk 6/29/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note Bajaj Auto 3,875.250  Thu -0.10 3,868.650 0.17 2,859.500 1,009.150 35.29   21.46 
real-time RS chart chart add note Cipla 898.600  Thu 0.86 900.250 -0.18 644.900 255.350 39.60   20.03 
real-time RS chart chart add note Titan 1,454.950  Thu 1.37 1,455.150 -0.01 957.450 497.700 51.98   19.34 
real-time RS chart chart add note Power Grid 225.950  Thu 1.14 219.850 2.77 178.250 41.600 23.34   18.93 
real-time RS chart chart add note HCL Technologies 906.100  Thu -0.13 913.950 -0.86 553.700 360.250 65.06   17.73 
real-time RS chart chart add note Kotak Mahindra Bank 1,718.850  Thu -2.08 1,809.350 -5.00 1,355.650 453.700 33.47   17.62 
real-time RS chart chart add note Indus Towers 251.650  Thu -1.89 257.100 -2.12 219.250 37.850 17.26   17.56 
real-time RS chart chart add note Dr. Reddy's Labs 5,301.450  Thu 0.10 5,327.550 -0.49 3,973.850 1,353.700 34.07   16.67 
real-time RS chart chart add note HDFC Bank 1,399.500  Thu -0.29 1,419.850 -1.43 1,076.050 343.800 31.95   16.50 
real-time RS chart chart L add note Bharat Petroleum 449.250  Thu -2.81 453.700 -0.98 383.350 70.350 18.35   15.90 
real-time RS chart chart add note Indian Oil 102.800  Thu -0.87 99.150 3.68 87.100 12.050 13.83   13.49 
real-time RS chart chart L add note NTPC 113.300  Thu 0.53 107.700 5.20 94.900 12.800 13.49   13.42 
real-time RS chart chart L add note Coal India 153.500  Thu -1.41 147.050 4.39 134.850 12.200 9.05   12.25 
real-time RS chart chart add note Eicher Motors 2,456.450  Thu -0.60 2,447.250 0.38 1,811.350 635.900 35.11   12.06 
real-time RS chart chart L add note Hindustan Unilever 2,328.950  Thu -3.05 2,432.900 -4.27 2,182.950 249.950 11.45   10.12 
real-time RS chart chart add note Bharti Airtel 561.750  Thu -1.17 572.550 -1.89 567.100 5.450 0.96   10.09 
real-time RS chart chart add note Bosch 14,294.600  Thu 0.63 13,848.200 3.22 10,954.500 2,893.700 26.42   7.87 
real-time RS chart chart add note ITC 203.250  Thu -0.37 205.550 -1.12 197.250 8.300 4.21   5.65 
real-time RS chart chart add note Godrej CP 872.850  Thu 21.87 709.250 23.07 687.650 21.600 3.14   3.16 
real-time RS chart chart add note Indiabulls HF 187.700  Thu 1.51 186.800 0.48 216.650 -29.850 -13.78   2.65 
real-time RS chart chart add note Maruti Suzuki 6,817.550  Thu 1.20 6,764.000 0.79 5,678.700 1,085.300 19.11   1.63 
real-time RS chart chart S add note Nestlé India 16,717.900  Thu -0.90 16,787.300 -0.41 16,724.800 62.500 0.37   -0.47 
real-time RS chart chart add note Zee Entertainment 193.000  Thu 3.29 189.000 2.12 172.050 16.950 9.85   -0.63 
real-time RS chart chart S add note Reliance Industries 1,913.150  Thu -1.03 1,926.200 -0.68 1,723.150 203.050 11.78   -0.71 
real-time RS chart chart add note Hero Motocorp 2,840.150  Thu 0.06 2,836.300 0.14 2,504.050 332.250 13.27   -1.72 
  instrument freshest Δday 5/10/21 Δwk 6/29/20  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Yes Bank 13.300  Thu 1.14 13.100 1.53 26.100 -13.000 -49.81   -19.53 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/10/21 / 6/29/20 - 48 did rise, Market-Ratio(45) = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   5/13/21 227  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  530.145    17.160 3  3,630,113 5  
accum 6/23/08 5/13/214708 days out of 5611 invested (84%) 36,201 3,630,113 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 Dr. Reddy's Labslong  9/28/20  5/13/21227512.99530.1517.16 3.353.35 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)