RS Chart
Assessment - Noble Metals in Dollar - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 635.030  8/12/24 2.84 606.787 4.65 569.915 36.872 6.47   11.80 
real-time RS chart chart L add note Kinross Gold 8.914  8/12/24 5.15 8.289 7.55 6.157 2.132 34.62   49.04 
real-time RS chart chart add note Eldorado Gold 16.934  8/12/24 4.82 14.707 15.14 14.376 0.331 2.30   26.99 
real-time RS chart chart add note Zijin Mining 2.109  8/12/24 0.13 2.477 -14.86 2.334 0.143 6.12   33.61 
real-time RS chart chart add note Agnico-Eagle Mines 76.737  8/12/24 3.52 65.115 17.85 61.290 3.825 6.24   23.48 
real-time RS chart chart L add note Wheaton Precious 57.205  8/12/24 2.56 52.199 9.59 47.769 4.430 9.27   12.98 
real-time RS chart chart add note Northern Star 9.350  8/12/24 0.64 8.579 8.99 9.389 -0.810 -8.62   3.31 
real-time RS chart chart add note Peñoles 13.137  8/12/24 -0.26 12.965 1.32 15.550 -2.585 -16.62   -4.71 
real-time RS chart chart add note Barrick Gold 19.030  8/12/24 9.37 16.606 14.59 16.866 -0.259 -1.54   1.58 
real-time RS chart chart add note Endeavour Mining 1,980.972  8/12/24 1.89 2,176.921 -9.00 2,019.445 157.476 7.80   6.74 
real-time RS chart chart add note Fresnillo 682.658  8/12/24 0.93 711.102 -4.00 589.768 121.334 20.57   3.07 
real-time RS chart chart add note Franco-Nevada 123.951  8/12/24 2.47 118.034 5.01 120.997 -2.963 -2.45   -4.02 
 Noble Metals - 11 out of 11 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in USD = 63.64 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Noble Metals in Dollar * A13 - 26/11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  721   13.857  14.940 12.774  -1.083 -8  9,219 -65  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  269   34.260  71.298    37.038 108  19,182 50  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  670   28.628  25.541 32.089  3.460 12  21,501 1,859  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  561   38.317  34.782    -3.535 -9  19,518 -47  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  1,938   10.069  3.410 29.727  19.658 195  57,616 4,209  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  1,948   29.565  53.368    23.802 81  103,983 120  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  4,265   24.379  26.761 21.998  -2.382 -10  93,826 -100  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  9,454   9.924  11.042    1.119 11  104,401 27  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  5,794   18.016  17.803 18.232  0.215 1  105,649 11  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  8,478   12.461  23.336    10.875 87  197,846 104  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  12,060   16.404  16.456 16.352  -0.052 0  197,216 -15  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  5,034   39.172  31.616    -7.556 -19  159,180 -24  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  3,750   42.446  41.927 42.972  0.526 1  161,151 90  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  10,258   15.708  16.070    0.362 2  164,866 228  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  3,820   43.149  37.990 49.008  5.859 14  187,247 426  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  4,265   43.894  46.880    2.987 7  199,984 28  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  21,213   9.427  8.666 10.256  0.829 9  217,562 44  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  4,682   46.466  56.965    10.499 23  266,721 50  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  11,258   23.691  11.335 49.518  25.827 109  557,479 232  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  12,812   43.512  43.870    0.358 1  562,065 3  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  64,874   8.664  8.028 9.350  0.686 8  606,586 64  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  14,040   43.202  49.064    5.862 14  688,890 48  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  95,583   7.207  8.668 5.747  -1.461 -20  549,269 -86  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  14,543   37.766  30.052    -7.714 -20  437,089 -60  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  66,838   6.539  4.012 10.658  4.118 63  712,352 446  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  76,938   9.259  11.256    1.997 22  865,989 89  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  376,594   2.300  2.517 2.083  -0.217 -9  784,259 -82  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  66,858   11.730  10.854    -0.876 -7  725,699 -87  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  203,016   3.575  3.442 3.713  0.138 4  753,699 620  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  71,630   10.522  10.429    -0.093 -1  747,017 -21  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  233,410   3.200  2.477 4.135  0.934 29  965,083 130  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  89,112   10.830  17.073    6.243 58  1,521,416 59  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  96,509   15.764  14.474 17.169  1.405 9  1,656,999 37  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  77,575   21.360  21.089    -0.270 -1  1,636,018 -4  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  654,958   2.498  2.808 2.188  -0.310 -12  1,432,788 -97  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  19,584   73.160  71.897    -1.263 -2  1,408,053 -11  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  115,414   12.200  9.187 16.201  4.001 33  1,869,877 13,743  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  448,249   4.172  3.982    -0.189 -5  1,784,935 -9  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  306,151   5.830  5.782 5.878  0.048 1  1,799,679 15  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  615,891   2.922  2.630    -0.292 -10  1,619,744 -94  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  304,844   5.313  4.965 5.687  0.373 7  1,733,557 66  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  594,359   2.917  2.719    -0.198 -7  1,616,139 -22  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  135,819   11.899  11.623 12.182  0.282 2  1,654,488 15  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  126,254   13.104  11.856    -1.248 -10  1,496,920 -15  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  801,286   1.868  2.082 1.654  -0.214 -11  1,325,248 -100  
long 6/03/19  11/09/20 525  RT RS QC  Newcrest Mining 100  67,333   19.682  22.594    2.912 15  1,521,310 10  
short 11/09/20   1/04/21 56  RT RS QC  Shandong Gold 100  389,048   3.910  3.742 4.086  0.176 4  1,589,652 33  
long 1/04/21   1/11/21 7  RT RS QC  Peñoles 100  82,608   19.243  18.233    -1.010 -5  1,506,245 -94  
short 1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  417,128   3.611  3.130 4.167  0.556 15  1,737,966 70