RS Chart
Assessment - Noble Metals - 12/09/19 - RS = 13
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 9/09/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 446.481  Fri 0.21 437.472 2.06 477.954 -40.482 -8.47  USD 11.53 
real-time RS chart chart add note Eldorado Gold 9.910  Fri 3.77 9.610 3.12 11.340 -1.730 -15.26  CAD 47.97 
real-time RS chart chart add note Yamana Gold 4.930  Fri 2.07 4.720 4.45 4.450 0.270 6.07  CAD 33.24 
real-time RS chart chart add note Agnico-Eagle Mines 80.640  Fri 0.86 78.480 2.75 75.940 2.540 3.34  CAD 24.39 
real-time RS chart chart add note Franco-Nevada 129.900  Fri 1.06 128.520 1.07 123.560 4.960 4.01  CAD 18.99 
real-time RS chart chart add note Wheaton Precious 37.210  Fri 2.09 35.850 3.79 36.990 -1.140 -3.08  CAD 16.15 
real-time RS chart chart add note Barrick Gold 23.240  Fri 0.52 22.280 4.31 22.900 -0.620 -2.71  CAD 14.94 
real-time RS chart chart add note Kinross Gold 5.710  Fri -0.52 5.610 1.78 6.320 -0.710 -11.23  CAD 12.93 
real-time RS chart chart add note Newcrest Mining 28.050  Fri -1.41 28.770 -2.50 35.570 -6.800 -19.12  AUD 2.80 
real-time RS chart chart S add note Shandong Gold 30.880  Fri -1.66 31.110 -0.74 38.240 -7.130 -18.65  CNY -6.70 
real-time RS chart chart add note Peñoles 199.710  Fri -1.37 196.010 1.89 245.150 -49.140 -20.04  MXN -15.47 
real-time RS chart chart S add note Fresnillo 572.400  Fri -3.05 558.200 2.54 696.400 -138.200 -19.84  GBP -27.00 
 Noble Metals - 11 out of 11 instruments rated - 12/09/19 / 9/09/19 - 3 did rise, Market-Ratio(13) = 27.27 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Noble Metals * A13 - 26/11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  543  AUD 18.400  19.500 17.300  -1.100 -6  9,403 -55  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  243  CAD 38.540  70.830    32.290 84  17,249 40  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  575  AUD 29.950  27.210 32.966  3.016 10  18,983 1,120  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  481  CAD 39.450  37.100    -2.350 -6  17,853 -33  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  1,662  CAD 10.740  4.320 26.701  15.961 149  44,380 2,271  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  1,185  CAD 37.450  57.700    20.250 54  68,376 78  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  2,341  AUD 29.200  31.820 26.580  -2.620 -9  62,243 -99  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  10,203  GBP 6.100  7.050    0.950 16  71,935 39  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  3,727  CAD 19.300  18.110 20.568  1.268 7  76,662 74  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  9,236  GBP 8.300  14.490    6.190 75  133,833 88  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  8,261  CAD 16.200  16.250 16.150  -0.050 0  133,420 -15  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  3,449  CAD 38.680  32.490    -6.190 -16  112,071 -20  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  2,569  CAD 43.620  43.880 43.360  -0.260 -1  111,403 -27  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  6,776  CAD 16.440  16.380    -0.060 0  110,996 -17  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  2,523  CAD 43.980  38.820 49.826  5.846 13  125,745 409  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  205  MXN 611.900  608.880    -3.020 0  125,126 -2  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  13,311  CAD 9.400  8.810 10.030  0.630 7  133,505 33  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  2,826  CAD 47.240  56.780    9.540 20  160,465 45  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  7,025  AUD 22.840  12.390 42.104  19.264 84  295,794 171  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  6,598  CAD 44.830  45.760    0.930 2  301,930 8  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  32,676  AUD 9.240  8.870 9.625  0.385 4  314,523 31  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  6,700  CAD 46.940  53.440    6.500 14  358,073 49  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  45,614  CAD 7.850  9.300 6.400  -1.450 -18  291,933 -83  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  7,204  CAD 40.520  33.180    -7.340 -18  239,055 -55  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  33,110  CAD 7.220  4.720 11.044  3.824 53  365,675 338  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  31,936  AUD 11.450  14.330    2.880 25  457,650 108  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  164,622  CAD 2.780  3.060 2.500  -0.280 -10  411,556 -84  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  28,035  AUD 14.680  14.270    -0.410 -3  400,062 -52  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  89,299  CAD 4.480  4.270 4.700  0.220 5  419,734 1,122  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  30,704  AUD 13.670  13.500    -0.170 -1  414,515 -28  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  105,206  CAD 3.940  3.220 4.821  0.881 22  507,201 93  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  34,480  AUD 14.710  22.220    7.510 51  766,146 52  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  37,047  CAD 20.680  19.130 22.356  1.676 8  828,222 34  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  1,814  MXN 456.450  405.010    -51.440 -11  734,910 -31  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  214,885  CAD 3.420  3.790 3.050  -0.370 -11  655,402 -95  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  6,637  CAD 98.740  91.050    -7.690 -8  604,364 -41  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  39,117  CAD 15.450  11.650 20.490  5.040 33  801,494 13,419  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  151,511  CAD 5.290  5.020    -0.270 -5  760,586 -10  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  103,481  CAD 7.350  7.500 7.200  -0.150 -2  745,064 -30  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  196,586  CAD 3.790  3.440    -0.350 -9  676,259 -92  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  97,303  CAD 6.950  6.400 7.547  0.597 9  734,378 85  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  195,313  CAD 3.760  3.550    -0.210 -6  693,362 -18  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  74,490  GBP 9.308  8.956 9.674  0.366 4  720,611 25  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  41,969  CAD 17.170  15.930    -1.240 -7  668,569 -12  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  266,362  CAD 2.510  2.800 2.220  -0.290 -12  591,324 -100  
long 6/03/19  12/13/19 193  RT RS QC  Newcrest Mining 100  20,961  AUD 28.210  28.050    -0.160 -1  587,970 -1  
accum 7/17/06 12/13/194899 days out of 5095 invested (96%) 5,780 587,970 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort  7/17/06  8/14/062818.4019.5017.30-1.10 -5.98 
 short  6/02/08  6/16/081429.9527.2132.973.02 10.07 
 short  8/24/09  8/31/09729.2031.8226.58-2.62 -8.97 
 short 12/31/12  8/12/1322422.8412.3942.1019.26 84.34 
 short 11/18/13  1/13/14569.248.879.630.39 4.17 
 long  1/05/15  4/27/1511211.4514.332.88 25.15 
 long  5/18/15  6/01/151414.6814.27-0.41 -2.79 
 long  6/08/15  6/22/151413.6713.50-0.17 -1.24 
 long 10/12/15 10/03/1635714.7122.227.51 51.05 
 long  6/03/19 12/13/1919328.2128.05-0.16 -0.57226.44 
 Fresnillolong  8/31/09  2/08/101616.107.050.95 15.57 
 long  3/22/10  2/07/113228.3014.496.19 74.58 
 short  8/20/18 10/22/18639.318.969.670.37 3.93109.70 
 Wheaton Preciousshort  8/11/08 11/24/0810510.744.3226.7015.96 148.61 
 long  2/14/11 11/21/1128038.6832.49-6.19 -16.00108.83 
 Eldorado Goldlong  6/16/08  8/11/085639.4537.10-2.35 -5.96 
 long 11/24/08  8/24/0927337.4557.7020.25 54.07 
 short  7/17/17  8/07/172115.4511.6520.495.04 32.62 
 short  2/12/18  3/05/18217.357.507.20-0.15 -2.04 
 short  3/19/18  5/07/18496.956.407.550.60 8.59104.41 
 Agnico-Eagle Mineslong  8/14/06  6/02/0865838.5470.8332.29 83.78 
 short 11/21/11 11/28/11743.6243.8843.36-0.26 -0.60 
 short 12/05/11  1/02/122843.9838.8249.835.85 13.29 
 long  6/23/14  9/22/149140.5233.18-7.34 -18.1169.48 
 Franco-Nevadalong  7/02/12 12/31/1218247.2456.789.54 20.19 
 long  8/12/13 11/18/139844.8345.760.93 2.07 
 long  1/13/14  5/12/1411946.9453.446.50 13.85 
 long  5/22/17  7/17/175698.7491.05-7.69 -7.7928.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goldcorpshort 10/03/16  1/09/179820.6819.1322.361.68 8.108.10 
 Yamana Goldlong 11/28/11 12/05/11716.4416.38-0.06 -0.36 
 short  5/12/14  6/23/14427.859.306.40-1.45 -18.47 
 short  9/22/14  1/05/151057.224.7211.043.82 52.97 
 short  6/01/15  6/08/1574.484.274.700.22 4.92 
 short  6/22/15 10/12/151123.943.224.820.88 22.36 
 short  5/08/17  5/22/17143.423.793.05-0.37 -10.82 
 long  3/05/18  3/19/18143.793.44-0.35 -9.23 
 long  5/07/18  8/20/181053.763.55-0.21 -5.59 
 short  5/27/19  6/03/1972.512.802.22-0.29 -11.557.83 
 Kinross Goldshort  2/08/10  3/22/104219.3018.1120.571.27 6.57 
 short  2/07/11  2/14/11716.2016.2516.15-0.05 -0.31 
 short  4/09/12  7/02/12849.408.8110.030.63 6.70 
 short  4/27/15  5/18/15212.783.062.50-0.28 -10.07 
 long  8/07/17  2/12/181895.295.02-0.27 -5.10-3.26 
 Barrick Goldlong 10/22/18  5/27/1921717.1715.93-1.24 -7.22-7.22 
 Peñoleslong  1/02/12  4/09/1298611.90608.88-3.02 -0.49 
 long  1/09/17  5/08/17119456.45405.01-51.44 -11.27-11.71 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis