| Samstag, 19. Juli 2025, 1:26UTC |
| |
Auswertung - Edelmetalle in Schweizer Franken - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Noble Metals |
573,831 |
12.08.24 |
2,84 |
548,310 |
4,65 |
515,478 |
32,832 |
6,37 |
|
16,91 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
8,055 |
12.08.24 |
5,15 |
7,490 |
7,55 |
5,569 |
1,921 |
34,49 |
|
51,95 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
15,302 |
12.08.24 |
4,82 |
13,290 |
15,14 |
13,003 |
0,287 |
2,20 |
|
29,44 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
1,906 |
12.08.24 |
0,13 |
2,238 |
-14,86 |
2,111 |
0,127 |
6,02 |
|
36,34 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
69,342 |
12.08.24 |
3,52 |
58,840 |
17,85 |
55,436 |
3,404 |
6,14 |
|
25,90 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
51,692 |
12.08.24 |
2,56 |
47,168 |
9,59 |
43,206 |
3,962 |
9,17 |
|
15,14 |
| |  |
 |
 |
 |
|
 |
Northern Star |
8,449 |
12.08.24 |
0,64 |
7,752 |
8,99 |
8,492 |
-0,740 |
-8,71 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Peñoles |
11,871 |
12.08.24 |
-0,26 |
11,716 |
1,32 |
14,065 |
-2,349 |
-16,70 |
|
-2,89 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
17,196 |
12.08.24 |
9,37 |
15,006 |
14,59 |
15,255 |
-0,249 |
-1,63 |
|
3,48 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1.790,063 |
12.08.24 |
1,89 |
1.967,127 |
-9,00 |
1.826,552 |
140,576 |
7,70 |
|
8,77 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
616,869 |
12.08.24 |
0,93 |
642,572 |
-4,00 |
533,435 |
109,137 |
20,46 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
112,005 |
12.08.24 |
2,47 |
106,659 |
5,01 |
109,440 |
-2,781 |
-2,54 |
|
-2,14 |
Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 7 davon sind besser, Markt-Kennzahl(13) in CHF = 63,64 % |
Technischer Chart
Transaktionen Edelmetalle in Schweizer Franken * A13 - 26/11 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
14.08.06 |
28 |
 |
 |
 |
Newcrest Mining |
100 |
584 |
|
17,106 |
18,574 |
15,638 |
-1,468 |
-9 |
9.143 |
-69 |
|
long |
14.08.06 |
2.06.08 |
658 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
214 |
|
42,594 |
74,305 |
|
31,711 |
74 |
15.929 |
36 |
|
short |
2.06.08 |
16.06.08 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
533 |
|
29,836 |
26,728 |
33,305 |
3,469 |
12 |
17.777 |
1.659 |
|
long |
16.06.08 |
11.08.08 |
56 |
 |
 |
 |
Eldorado Gold |
100 |
443 |
|
40,098 |
37,645 |
|
-2,453 |
-6 |
16.691 |
-34 |
|
short |
11.08.08 |
24.11.08 |
105 |
 |
 |
 |
Wheaton Precious |
100 |
1.531 |
|
10,898 |
4,170 |
28,482 |
17,584 |
161 |
43.612 |
2.721 |
|
long |
24.11.08 |
24.08.09 |
273 |
 |
 |
 |
Eldorado Gold |
100 |
1.206 |
|
36,146 |
56,482 |
|
20,335 |
56 |
68.137 |
82 |
|
short |
24.08.09 |
31.08.09 |
7 |
 |
 |
 |
Newcrest Mining |
100 |
2.640 |
|
25,802 |
28,359 |
23,245 |
-2,557 |
-10 |
61.387 |
-100 |
|
long |
31.08.09 |
8.02.10 |
161 |
 |
 |
 |
Fresnillo |
100 |
5.837 |
|
10,516 |
11,840 |
|
1,323 |
13 |
69.112 |
31 |
|
short |
8.02.10 |
22.03.10 |
42 |
 |
 |
 |
Kinross Gold |
100 |
3.577 |
|
19,317 |
18,900 |
19,744 |
0,427 |
2 |
70.639 |
21 |
|
long |
22.03.10 |
7.02.11 |
322 |
 |
 |
 |
Fresnillo |
100 |
5.340 |
|
13,228 |
22,296 |
|
9,068 |
69 |
119.062 |
81 |
|
short |
7.02.11 |
14.02.11 |
7 |
 |
 |
 |
Kinross Gold |
100 |
7.596 |
|
15,673 |
16,017 |
15,330 |
-0,344 |
-2 |
116.452 |
-69 |
|
long |
14.02.11 |
21.11.11 |
280 |
 |
 |
 |
Wheaton Precious |
100 |
3.054 |
|
38,125 |
28,981 |
|
-9,144 |
-24 |
88.527 |
-30 |
|
short |
21.11.11 |
28.11.11 |
7 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
2.275 |
|
38,909 |
39,006 |
38,813 |
-0,096 |
0 |
88.307 |
-12 |
|
long |
28.11.11 |
5.12.11 |
7 |
 |
 |
 |
Yamana Gold |
100 |
6.042 |
|
14,614 |
14,805 |
|
0,191 |
1 |
89.461 |
97 |
|
short |
5.12.11 |
2.01.12 |
28 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
2.250 |
|
39,750 |
35,671 |
44,296 |
4,545 |
11 |
99.689 |
310 |
|
long |
2.01.12 |
9.04.12 |
98 |
 |
 |
 |
Peñoles |
100 |
2.418 |
|
41,215 |
42,989 |
|
1,775 |
4 |
103.979 |
17 |
|
short |
9.04.12 |
2.07.12 |
84 |
 |
 |
 |
Kinross Gold |
100 |
12.027 |
|
8,645 |
8,220 |
9,092 |
0,447 |
5 |
109.359 |
25 |
|
long |
2.07.12 |
31.12.12 |
182 |
 |
 |
 |
Franco-Nevada |
100 |
2.481 |
|
44,074 |
52,043 |
|
7,970 |
18 |
129.132 |
40 |
|
short |
31.12.12 |
12.08.13 |
224 |
 |
 |
 |
Newcrest Mining |
100 |
5.966 |
|
21,644 |
10,492 |
44,651 |
23,007 |
106 |
266.389 |
225 |
|
long |
12.08.13 |
18.11.13 |
98 |
 |
 |
 |
Franco-Nevada |
100 |
6.614 |
|
40,276 |
40,046 |
|
-0,230 |
-1 |
264.871 |
-2 |
|
short |
18.11.13 |
13.01.14 |
56 |
 |
 |
 |
Newcrest Mining |
100 |
33.490 |
|
7,909 |
7,218 |
8,666 |
0,757 |
10 |
290.209 |
81 |
|
long |
13.01.14 |
12.05.14 |
119 |
 |
 |
 |
Franco-Nevada |
100 |
7.470 |
|
38,845 |
43,565 |
|
4,720 |
12 |
325.469 |
42 |
|
short |
12.05.14 |
23.06.14 |
42 |
 |
 |
 |
Yamana Gold |
100 |
50.858 |
|
6,399 |
7,751 |
5,048 |
-1,352 |
-21 |
256.727 |
-87 |
|
long |
23.06.14 |
22.09.14 |
91 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
7.601 |
|
33,771 |
28,249 |
|
-5,522 |
-16 |
214.751 |
-51 |
|
short |
22.09.14 |
5.01.15 |
105 |
 |
 |
 |
Yamana Gold |
100 |
34.936 |
|
6,147 |
4,041 |
9,351 |
3,204 |
52 |
326.690 |
330 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
5.01.15 |
27.04.15 |
112 |
 |
 |
 |
Newcrest Mining |
100 |
35.038 |
|
9,324 |
10,751 |
|
1,427 |
15 |
376.698 |
59 |
|
short |
27.04.15 |
18.05.15 |
21 |
 |
 |
 |
Kinross Gold |
100 |
171.502 |
|
2,196 |
2,331 |
2,061 |
-0,135 |
-6 |
353.535 |
-67 |
|
long |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
32.531 |
|
10,867 |
10,268 |
|
-0,599 |
-6 |
334.041 |
-77 |
|
short |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Yamana Gold |
100 |
98.782 |
|
3,382 |
3,193 |
3,582 |
0,200 |
6 |
353.799 |
1.901 |
|
long |
8.06.15 |
22.06.15 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
36.247 |
|
9,761 |
9,611 |
|
-0,150 |
-2 |
348.375 |
-33 |
|
short |
22.06.15 |
12.10.15 |
112 |
 |
 |
 |
Yamana Gold |
100 |
118.113 |
|
2,949 |
2,385 |
3,648 |
0,698 |
24 |
430.866 |
100 |
|
long |
12.10.15 |
3.10.16 |
357 |
 |
 |
 |
Newcrest Mining |
100 |
41.327 |
|
10,426 |
16,601 |
|
6,175 |
59 |
686.075 |
61 |
|
short |
3.10.16 |
9.01.17 |
98 |
 |
 |
 |
Goldcorp |
100 |
44.757 |
|
15,329 |
14,689 |
15,996 |
0,667 |
4 |
715.934 |
17 |
|
long |
9.01.17 |
8.05.17 |
119 |
 |
 |
 |
Peñoles |
100 |
33.027 |
|
21,677 |
21,051 |
|
-0,626 |
-3 |
695.252 |
-9 |
|
short |
8.05.17 |
22.05.17 |
14 |
 |
 |
 |
Yamana Gold |
100 |
278.845 |
|
2,493 |
2,732 |
2,254 |
-0,239 |
-10 |
628.574 |
-93 |
|
long |
22.05.17 |
17.07.17 |
56 |
 |
 |
 |
Franco-Nevada |
100 |
8.829 |
|
71,187 |
69,160 |
|
-2,027 |
-3 |
610.674 |
-17 |
|
short |
17.07.17 |
7.08.17 |
21 |
 |
 |
 |
Eldorado Gold |
100 |
52.036 |
|
11,735 |
8,941 |
15,404 |
3,669 |
31 |
801.574 |
11.206 |
|
long |
7.08.17 |
12.02.18 |
189 |
 |
 |
 |
Kinross Gold |
100 |
197.444 |
|
4,060 |
3,738 |
|
-0,322 |
-8 |
737.980 |
-15 |
|
short |
12.02.18 |
5.03.18 |
21 |
 |
 |
 |
Eldorado Gold |
100 |
134.853 |
|
5,472 |
5,436 |
5,509 |
0,037 |
1 |
742.922 |
12 |
|
long |
5.03.18 |
19.03.18 |
14 |
 |
 |
 |
Yamana Gold |
100 |
270.447 |
|
2,747 |
2,502 |
|
-0,245 |
-9 |
676.771 |
-91 |
|
short |
19.03.18 |
7.05.18 |
49 |
 |
 |
 |
Eldorado Gold |
100 |
133.861 |
|
5,056 |
4,980 |
5,133 |
0,077 |
2 |
687.126 |
12 |
|
long |
7.05.18 |
20.08.18 |
105 |
 |
 |
 |
Yamana Gold |
100 |
234.875 |
|
2,925 |
2,699 |
|
-0,226 |
-8 |
633.965 |
-24 |
|
short |
20.08.18 |
22.10.18 |
63 |
 |
 |
 |
Fresnillo |
100 |
53.672 |
|
11,812 |
11,569 |
12,060 |
0,248 |
2 |
647.285 |
13 |
|
long |
22.10.18 |
27.05.19 |
217 |
 |
 |
 |
Barrick Gold |
100 |
49.627 |
|
13,043 |
11,896 |
|
-1,147 |
-9 |
590.381 |
-14 |
|
short |
27.05.19 |
3.06.19 |
7 |
 |
 |
 |
Yamana Gold |
100 |
314.969 |
|
1,874 |
2,068 |
1,681 |
-0,194 |
-10 |
529.307 |
-100 |
|
long |
3.06.19 |
9.11.20 |
525 |
 |
 |
 |
Newcrest Mining |
100 |
27.075 |
|
19,549 |
20,597 |
|
1,047 |
5 |
557.663 |
4 |
|
short |
9.11.20 |
4.01.21 |
56 |
 |
 |
 |
Shandong Gold |
100 |
156.441 |
|
3,565 |
3,298 |
3,853 |
0,289 |
8 |
602.815 |
66 |
|
long |
4.01.21 |
11.01.21 |
7 |
 |
 |
 |
Peñoles |
100 |
35.549 |
|
16,957 |
16,209 |
|
-0,748 |
-4 |
576.214 |
-90 |
|
short |
11.01.21 |
19.04.21 |
98 |
 |
 |
 |
Shandong Gold |
100 |
179.505 |
|
3,210 |
2,863 |
3,599 |
0,389 |
12 |
646.095 |
53 |
|
| |