Samstag, 19. Juli 2025, 1:26UTC
 
RS Chart
Auswertung - Edelmetalle in Schweizer Franken - 1.07.24 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.04.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 573,831  12.08.24 2,84 548,310 4,65 515,478 32,832 6,37   16,91 
real-time RS chart chart L add note Kinross Gold 8,055  12.08.24 5,15 7,490 7,55 5,569 1,921 34,49   51,95 
real-time RS chart chart add note Eldorado Gold 15,302  12.08.24 4,82 13,290 15,14 13,003 0,287 2,20   29,44 
real-time RS chart chart add note Zijin Mining 1,906  12.08.24 0,13 2,238 -14,86 2,111 0,127 6,02   36,34 
real-time RS chart chart add note Agnico-Eagle Mines 69,342  12.08.24 3,52 58,840 17,85 55,436 3,404 6,14   25,90 
real-time RS chart chart L add note Wheaton Precious 51,692  12.08.24 2,56 47,168 9,59 43,206 3,962 9,17   15,14 
real-time RS chart chart add note Northern Star 8,449  12.08.24 0,64 7,752 8,99 8,492 -0,740 -8,71   5,28 
real-time RS chart chart add note Peñoles 11,871  12.08.24 -0,26 11,716 1,32 14,065 -2,349 -16,70   -2,89 
real-time RS chart chart add note Barrick Gold 17,196  12.08.24 9,37 15,006 14,59 15,255 -0,249 -1,63   3,48 
real-time RS chart chart add note Endeavour Mining 1.790,063  12.08.24 1,89 1.967,127 -9,00 1.826,552 140,576 7,70   8,77 
real-time RS chart chart add note Fresnillo 616,869  12.08.24 0,93 642,572 -4,00 533,435 109,137 20,46   5,02 
real-time RS chart chart add note Franco-Nevada 112,005  12.08.24 2,47 106,659 5,01 109,440 -2,781 -2,54   -2,14 
 Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 7 davon sind besser, Markt-Kennzahl(13) in CHF = 63,64 % 
 
Technischer Chart
Edelmetalle RS = 13 - K/V = 26/11
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Edelmetalle in Schweizer Franken * A13 - 26/11 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  14.08.06 28  RT RS QC  Newcrest Mining 100  584   17,106  18,574 15,638  -1,468 -9  9.143 -69  
long 14.08.06   2.06.08 658  RT RS QC  Agnico-Eagle Mines 100  214   42,594  74,305    31,711 74  15.929 36  
short 2.06.08  16.06.08 14  RT RS QC  Newcrest Mining 100  533   29,836  26,728 33,305  3,469 12  17.777 1.659  
long 16.06.08  11.08.08 56  RT RS QC  Eldorado Gold 100  443   40,098  37,645    -2,453 -6  16.691 -34  
short 11.08.08  24.11.08 105  RT RS QC  Wheaton Precious 100  1.531   10,898  4,170 28,482  17,584 161  43.612 2.721  
long 24.11.08  24.08.09 273  RT RS QC  Eldorado Gold 100  1.206   36,146  56,482    20,335 56  68.137 82  
short 24.08.09  31.08.09 7  RT RS QC  Newcrest Mining 100  2.640   25,802  28,359 23,245  -2,557 -10  61.387 -100  
long 31.08.09   8.02.10 161  RT RS QC  Fresnillo 100  5.837   10,516  11,840    1,323 13  69.112 31  
short 8.02.10  22.03.10 42  RT RS QC  Kinross Gold 100  3.577   19,317  18,900 19,744  0,427 2  70.639 21  
long 22.03.10   7.02.11 322  RT RS QC  Fresnillo 100  5.340   13,228  22,296    9,068 69  119.062 81  
short 7.02.11  14.02.11 7  RT RS QC  Kinross Gold 100  7.596   15,673  16,017 15,330  -0,344 -2  116.452 -69  
long 14.02.11  21.11.11 280  RT RS QC  Wheaton Precious 100  3.054   38,125  28,981    -9,144 -24  88.527 -30  
short 21.11.11  28.11.11 7  RT RS QC  Agnico-Eagle Mines 100  2.275   38,909  39,006 38,813  -0,096 0  88.307 -12  
long 28.11.11   5.12.11 7  RT RS QC  Yamana Gold 100  6.042   14,614  14,805    0,191 1  89.461 97  
short 5.12.11   2.01.12 28  RT RS QC  Agnico-Eagle Mines 100  2.250   39,750  35,671 44,296  4,545 11  99.689 310  
long 2.01.12   9.04.12 98  RT RS QC  Peñoles 100  2.418   41,215  42,989    1,775 4  103.979 17  
short 9.04.12   2.07.12 84  RT RS QC  Kinross Gold 100  12.027   8,645  8,220 9,092  0,447 5  109.359 25  
long 2.07.12  31.12.12 182  RT RS QC  Franco-Nevada 100  2.481   44,074  52,043    7,970 18  129.132 40  
short 31.12.12  12.08.13 224  RT RS QC  Newcrest Mining 100  5.966   21,644  10,492 44,651  23,007 106  266.389 225  
long 12.08.13  18.11.13 98  RT RS QC  Franco-Nevada 100  6.614   40,276  40,046    -0,230 -1  264.871 -2  
short 18.11.13  13.01.14 56  RT RS QC  Newcrest Mining 100  33.490   7,909  7,218 8,666  0,757 10  290.209 81  
long 13.01.14  12.05.14 119  RT RS QC  Franco-Nevada 100  7.470   38,845  43,565    4,720 12  325.469 42  
short 12.05.14  23.06.14 42  RT RS QC  Yamana Gold 100  50.858   6,399  7,751 5,048  -1,352 -21  256.727 -87  
long 23.06.14  22.09.14 91  RT RS QC  Agnico-Eagle Mines 100  7.601   33,771  28,249    -5,522 -16  214.751 -51  
short 22.09.14   5.01.15 105  RT RS QC  Yamana Gold 100  34.936   6,147  4,041 9,351  3,204 52  326.690 330  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 5.01.15  27.04.15 112  RT RS QC  Newcrest Mining 100  35.038   9,324  10,751    1,427 15  376.698 59  
short 27.04.15  18.05.15 21  RT RS QC  Kinross Gold 100  171.502   2,196  2,331 2,061  -0,135 -6  353.535 -67  
long 18.05.15   1.06.15 14  RT RS QC  Newcrest Mining 100  32.531   10,867  10,268    -0,599 -6  334.041 -77  
short 1.06.15   8.06.15 7  RT RS QC  Yamana Gold 100  98.782   3,382  3,193 3,582  0,200 6  353.799 1.901  
long 8.06.15  22.06.15 14  RT RS QC  Newcrest Mining 100  36.247   9,761  9,611    -0,150 -2  348.375 -33  
short 22.06.15  12.10.15 112  RT RS QC  Yamana Gold 100  118.113   2,949  2,385 3,648  0,698 24  430.866 100  
long 12.10.15   3.10.16 357  RT RS QC  Newcrest Mining 100  41.327   10,426  16,601    6,175 59  686.075 61  
short 3.10.16   9.01.17 98  RT RS QC  Goldcorp 100  44.757   15,329  14,689 15,996  0,667 4  715.934 17  
long 9.01.17   8.05.17 119  RT RS QC  Peñoles 100  33.027   21,677  21,051    -0,626 -3  695.252 -9  
short 8.05.17  22.05.17 14  RT RS QC  Yamana Gold 100  278.845   2,493  2,732 2,254  -0,239 -10  628.574 -93  
long 22.05.17  17.07.17 56  RT RS QC  Franco-Nevada 100  8.829   71,187  69,160    -2,027 -3  610.674 -17  
short 17.07.17   7.08.17 21  RT RS QC  Eldorado Gold 100  52.036   11,735  8,941 15,404  3,669 31  801.574 11.206  
long 7.08.17  12.02.18 189  RT RS QC  Kinross Gold 100  197.444   4,060  3,738    -0,322 -8  737.980 -15  
short 12.02.18   5.03.18 21  RT RS QC  Eldorado Gold 100  134.853   5,472  5,436 5,509  0,037 1  742.922 12  
long 5.03.18  19.03.18 14  RT RS QC  Yamana Gold 100  270.447   2,747  2,502    -0,245 -9  676.771 -91  
short 19.03.18   7.05.18 49  RT RS QC  Eldorado Gold 100  133.861   5,056  4,980 5,133  0,077 2  687.126 12  
long 7.05.18  20.08.18 105  RT RS QC  Yamana Gold 100  234.875   2,925  2,699    -0,226 -8  633.965 -24  
short 20.08.18  22.10.18 63  RT RS QC  Fresnillo 100  53.672   11,812  11,569 12,060  0,248 2  647.285 13  
long 22.10.18  27.05.19 217  RT RS QC  Barrick Gold 100  49.627   13,043  11,896    -1,147 -9  590.381 -14  
short 27.05.19   3.06.19 7  RT RS QC  Yamana Gold 100  314.969   1,874  2,068 1,681  -0,194 -10  529.307 -100  
long 3.06.19   9.11.20 525  RT RS QC  Newcrest Mining 100  27.075   19,549  20,597    1,047 5  557.663 4  
short 9.11.20   4.01.21 56  RT RS QC  Shandong Gold 100  156.441   3,565  3,298 3,853  0,289 8  602.815 66  
long 4.01.21  11.01.21 7  RT RS QC  Peñoles 100  35.549   16,957  16,209    -0,748 -4  576.214 -90  
short 11.01.21  19.04.21 98  RT RS QC  Shandong Gold 100  179.505   3,210  2,863 3,599  0,389 12  646.095 53