RS Chart
Assessment - Noble Metals in Japanese yen - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Noble Metals 102,604.627  12/08/24 2.84 98,041.280 4.65 86,398.506 11,642.774 13.48   24.87 
real-time RS chart chart add note Agnico-Eagle Mines 12,398.711  12/08/24 3.52 10,520.973 17.85 9,291.559 1,229.414 13.23   34.55 
real-time RS chart chart add note Barrick Gold 3,074.692  12/08/24 9.37 2,683.154 14.59 2,556.798 126.356 4.94   10.43 
real-time RS chart chart add note Eldorado Gold 2,736.064  12/08/24 4.82 2,376.273 15.14 2,179.419 196.854 9.03   38.51 
real-time RS chart chart add note Endeavour Mining 320,074.537  12/08/24 1.89 351,734.750 -9.00 306,145.657 45,589.093 14.89   15.97 
real-time RS chart chart add note Franco-Nevada 20,027.240  12/08/24 2.47 19,071.322 5.01 18,343.070 728.252 3.97   4.28 
real-time RS chart chart add note Fresnillo 110,300.096  12/08/24 0.93 114,895.933 -4.00 89,408.231 25,487.702 28.51   12.01 
real-time RS chart chart L add note Kinross Gold 1,440.343  12/08/24 5.15 1,339.225 7.55 933.399 405.827 43.48   62.54 
real-time RS chart chart add note Northern Star 1,510.801  12/08/24 0.64 1,386.155 8.99 1,423.328 -37.174 -2.61   12.50 
real-time RS chart chart add note Peñoles 2,122.642  12/08/24 -0.26 2,094.887 1.32 2,357.418 -262.530 -11.14   3.67 
real-time RS chart chart L add note Wheaton Precious 9,242.889  12/08/24 2.56 8,433.945 9.59 7,241.655 1,192.290 16.46   23.03 
real-time RS chart chart add note Zijin Mining 340.785  12/08/24 0.13 400.245 -14.86 353.888 46.358 13.10   45.77 
 Noble Metals - 11 out of 11 instruments rated - 1/07/24 / 1/04/24 - 9 did rise, Market-Ratio(13) in JPY = 81.82 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Noble Metals in Japanese yen * A13 - 26/11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  14/08/06 28  RT RS QC  Newcrest Mining 100  6   1,609.302  1,737.980 1,480.624  -128.678 -8  9,228 -66  
long 14/08/06   2/06/08 658  RT RS QC  Agnico-Eagle Mines 100  2   3,985.448  7,522.593    3,537.146 89  16,302 42  
short 2/06/08  16/06/08 14  RT RS QC  Newcrest Mining 100  5   3,020.584  2,763.339 3,301.777  281.193 9  17,708 918  
long 16/06/08  11/08/08 56  RT RS QC  Eldorado Gold 100  4   4,145.513  3,833.311    -312.202 -8  16,459 -40  
short 11/08/08  24/11/08 105  RT RS QC  Wheaton Precious 100  14   1,109.697  327.095 3,764.736  2,655.038 239  53,630 6,886  
long 24/11/08  24/08/09 273  RT RS QC  Eldorado Gold 100  18   2,835.584  5,036.551    2,200.967 78  93,247 116  
short 24/08/09  31/08/09 7  RT RS QC  Newcrest Mining 100  40   2,300.776  2,504.513 2,097.040  -203.736 -9  85,098 -99  
long 31/08/09   8/02/10 161  RT RS QC  Fresnillo 100  91   928.738  985.515    56.778 6  90,265 14  
short 8/02/10  22/03/10 42  RT RS QC  Kinross Gold 100  56   1,607.938  1,612.307 1,603.570  -4.369 0  90,020 -2  
long 22/03/10   7/02/11 322  RT RS QC  Fresnillo 100  79   1,128.494  1,918.193    789.699 70  152,406 82  
short 7/02/11  14/02/11 7  RT RS QC  Kinross Gold 100  113   1,348.409  1,373.075 1,323.744  -24.666 -2  149,619 -62  
long 14/02/11  21/11/11 280  RT RS QC  Wheaton Precious 100  45   3,268.341  2,431.023    -837.319 -26  111,940 -32  
short 21/11/11  28/11/11 7  RT RS QC  Agnico-Eagle Mines 100  34   3,263.811  3,258.635 3,268.994  5.184 0  112,116 9  
long 28/11/11   5/12/11 7  RT RS QC  Yamana Gold 100  91   1,220.874  1,253.124    32.250 3  115,051 289  
short 5/12/11   2/01/12 28  RT RS QC  Agnico-Eagle Mines 100  34   3,364.616  2,921.028 3,875.569  510.952 15  132,423 532  
long 2/01/12   9/04/12 98  RT RS QC  Peñoles 100  39   3,374.944  3,826.755    451.810 13  150,044 60  
short 9/04/12   2/07/12 84  RT RS QC  Kinross Gold 100  194   769.536  691.471 856.414  86.878 11  166,898 59  
long 2/07/12  31/12/12 182  RT RS QC  Franco-Nevada 100  45   3,707.731  4,892.717    1,184.986 32  220,222 74  
short 31/12/12  12/08/13 224  RT RS QC  Newcrest Mining 100  108   2,034.843  1,098.447 3,769.490  1,734.647 85  407,564 173  
long 12/08/13  18/11/13 98  RT RS QC  Franco-Nevada 100  96   4,216.631  4,385.820    169.190 4  423,806 16  
short 18/11/13  13/01/14 56  RT RS QC  Newcrest Mining 100  489   866.170  827.141 907.041  40.871 5  443,792 35  
long 13/01/14  12/05/14 119  RT RS QC  Franco-Nevada 100  99   4,451.180  5,012.091    560.911 13  499,322 44  
short 12/05/14  23/06/14 42  RT RS QC  Yamana Gold 100  678   736.245  883.366 589.123  -147.122 -20  399,574 -86  
long 23/06/14  22/09/14 91  RT RS QC  Agnico-Eagle Mines 100  103   3,848.817  3,269.928    -578.889 -15  339,948 -48  
short 22/09/14   5/01/15 105  RT RS QC  Yamana Gold 100  477   711.540  478.726 1,057.576  346.036 49  505,008 297  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/01/15  27/04/15 112  RT RS QC  Newcrest Mining 100  457   1,104.650  1,339.899    235.249 21  612,517 88  
short 27/04/15  18/05/15 21  RT RS QC  Kinross Gold 100  2,237   273.742  301.971 245.513  -28.229 -10  549,368 -85  
long 18/05/15   1/06/15 14  RT RS QC  Newcrest Mining 100  390   1,407.540  1,354.533    -53.008 -4  528,695 -63  
short 1/06/15   8/06/15 7  RT RS QC  Yamana Gold 100  1,185   446.083  428.573 464.309  18.226 4  550,292 707  
long 8/06/15  22/06/15 14  RT RS QC  Newcrest Mining 100  420   1,310.210  1,286.405    -23.806 -2  540,294 -38  
short 22/06/15  12/10/15 112  RT RS QC  Yamana Gold 100  1,368   394.779  297.326 524.175  129.396 33  717,307 152  
long 12/10/15   3/10/16 357  RT RS QC  Newcrest Mining 100  551   1,299.828  1,735.188    435.360 33  957,190 34  
short 3/10/16   9/01/17 98  RT RS QC  Goldcorp 100  597   1,602.194  1,676.171 1,528.217  -73.977 -5  913,026 -16  
long 9/01/17   8/05/17 119  RT RS QC  Peñoles 100  369   2,473.495  2,388.287    -85.209 -3  881,584 -10  
short 8/05/17  22/05/17 14  RT RS QC  Yamana Gold 100  3,116   282.878  312.551 253.205  -29.673 -10  789,122 -94  
long 22/05/17  17/07/17 56  RT RS QC  Franco-Nevada 100  96   8,142.827  8,100.738    -42.089 -1  785,082 -3  
short 17/07/17   7/08/17 21  RT RS QC  Eldorado Gold 100  571   1,374.590  1,017.067 1,857.790  483.200 35  1,060,989 18,686  
long 7/08/17  12/02/18 189  RT RS QC  Kinross Gold 100  2,297   461.827  432.271    -29.556 -6  993,098 -12  
short 12/02/18   5/03/18 21  RT RS QC  Eldorado Gold 100  1,569   632.906  614.245 652.135  19.229 3  1,023,268 68  
long 5/03/18  19/03/18 14  RT RS QC  Yamana Gold 100  3,296   310.398  279.013    -31.385 -10  919,823 -94  
short 19/03/18   7/05/18 49  RT RS QC  Eldorado Gold 100  1,631   563.704  541.692 586.611  22.907 4  957,184 35  
long 7/05/18  20/08/18 105  RT RS QC  Yamana Gold 100  3,007   318.244  299.691    -18.552 -6  901,397 -19  
short 20/08/18  22/10/18 63  RT RS QC  Fresnillo 100  687   1,311.478  1,310.109 1,312.848  1.370 0  902,338 1  
long 22/10/18  27/05/19 217  RT RS QC  Barrick Gold 100  610   1,477.044  1,297.938    -179.107 -12  793,083 -20  
short 27/05/19   3/06/19 7  RT RS QC  Yamana Gold 100  3,877   204.509  225.057 183.961  -20.548 -10  713,418 -100  
long 3/06/19   9/11/20 525  RT RS QC  Newcrest Mining 100  335   2,127.187  2,381.866    254.679 12  798,735 8  
short 9/11/20   4/01/21 56  RT RS QC  Shandong Gold 100  1,937   412.234  386.181 440.044  27.811 7  852,604 53  
long 4/01/21  11/01/21 7  RT RS QC  Peñoles 100  429   1,985.805  1,899.024    -86.781 -4  815,375 -90  
short 11/01/21  19/04/21 98  RT RS QC  Shandong Gold 100  2,168   376.086  338.081 418.363  42.277 11  907,032 49