Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: NZX 50 (NZX 50 Index) 26.04.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Port of Tauranga
NZD
5.38
4.890
4.09
5.090
05:00
-15.11
Channel Infra
NZD
1.30
1.540
1.30
1.560
05:00
2.71
Arvida
NZD
0.94
1.060
0.94
1.070
05:00
-6.16
New Zealand Exchange
NZD
1.74
1.160
0.86
1.170
05:00
5.00
Freightways
NZD
-4.35
8.300
0.72
8.360
05:00
2.84
Sanford
NZD
1.50
4.050
0.25
4.060
05:00
0.17
Argosy Property
NZD
-3.06
1.110
0.00
1.110
05:00
1.34
Scales
NZD
0.00
3.200
0.00
3.200
05:00
0.46
Heartland
NZD
0.00
1.060
0.00
1.060
05:00
-30.37
Goodman Property
NZD
0.00
2.240
0.00
2.240
05:00
3.21
Meridian Energy (NS)
NZD
-0.08
5.930
-0.25
5.915
05:00
8.96
Mainfreight
NZD
0.27
69.900
-0.30
69.690
05:00
2.82
a2 Milk
NZD
3.67
6.520
-0.31
6.500
05:00
22.20
Hallenstein Glasson
NZD
3.99
6.010
-0.33
5.990
05:00
-2.66
Skellerup
NZD
2.76
4.490
-0.45
4.470
05:00
-6.29
Manawa Energy
NZD
-4.38
4.390
-0.46
4.370
05:00
1.48
Fletcher Building
NZD
-2.77
3.880
-0.52
3.860
05:00
-14.61
Vector
NZD
0.54
3.740
-0.53
3.720
05:00
-4.29
Skycity Entertainm.
NZD
-1.61
1.840
-0.54
1.830
05:00
-8.20
Summerset
NZD
-0.54
11.170
-0.63
11.100
05:00
12.60
Tourism
NZD
0.69
2.950
-0.68
2.930
05:00
-19.01
Sky Network Telev.
NZD
-0.35
2.850
-0.70
2.830
05:00
8.17
Mercury
NZD
-0.16
6.450
-0.78
6.400
05:00
0.09
Investore Property
NZD
0.00
1.120
-0.89
1.110
05:00
-10.37
Gentrack
NZD
2.00
8.240
-0.97
8.160
05:00
56.60
Infratil
NZD
-0.28
10.890
-1.01
10.780
05:00
6.96
Precinct Properties
NZD
-2.52
1.175
-1.28
1.160
05:00
-2.27
ANZ Banking NZ
NZD
-0.23
31.250
-1.50
30.780
05:00
12.39
Serko
NZD
-4.11
3.320
-1.51
3.270
04:42
-7.86
Auckland Int Airport
NZD
-2.76
7.870
-1.52
7.750
05:00
-3.33
Westpac Banking
NZD
1.00
28.650
-1.57
28.200
05:00
15.54
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Vista
NZD
-1.61
1.860
-1.61
1.830
05:00
19.69
Contact Energy
NZD
-1.05
8.650
-1.62
8.510
05:00
6.59
Oceania Healthcare
NZD
-3.28
0.600
-1.67
0.590
05:00
-13.85
Fisher & Paykel HC
NZD
3.63
27.870
-1.69
27.400
05:00
11.60
Air New Zealand
NZD
-4.39
0.555
-1.80
0.545
05:00
-17.93
Spark New Zealand
NZD
-1.38
4.735
-1.80
4.650
05:00
-6.84
Vital Healthcare
NZD
-2.29
2.170
-1.84
2.130
05:00
-0.44
Vulcan Steel
NZD
-6.55
8.000
-1.88
7.850
05:00
1.50
Genesis Energy
NZD
-1.49
2.360
-1.91
2.315
05:00
-7.23
Chorus
NZD
-3.16
7.340
-1.98
7.195
05:00
-6.39
Fonterra Shs Fund
NZD
0.28
3.690
-2.17
3.610
05:00
6.66
Property for Indust.
NZD
-1.35
2.250
-2.22
2.200
05:00
-2.31
Stride Property
NZD
-0.78
1.300
-2.31
1.270
05:00
-5.36
Kiwi Property
NZD
-2.99
0.830
-2.41
0.810
05:00
-3.72
Ryman Healthcare
NZD
-5.25
4.260
-2.58
4.150
05:00
-23.06
Turners Automotive
NZD
-4.62
4.460
-2.69
4.340
05:00
13.18
Ebos
NZD
-1.94
35.450
-3.24
34.300
05:00
-5.41
Warehouse
NZD
-4.90
1.410
-3.55
1.360
05:00
-13.01
KMD Brands
NZD
-1.85
0.550
-3.64
0.530
05:00
-31.32
Average
-0.93
-1.02
total + / − / =
15/30/5
6/40/4
percentaged + / − / =
30/60/10
12/80/8
⇑
is taking down something concerning
record publicly
close