Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: DJCA (Dow Jones Composite Average) 26.01.23
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
salesforce.com
USD
5.92
156.170
5.71
165.090
21:00
-7.18
Chevron
USD
3.95
179.080
4.86
187.790
21:03
13.08
Microsoft
USD
2.23
240.610
3.07
248.000
21:00
-7.52
AES
USD
2.64
27.010
2.26
27.620
21:00
13.88
American Airlines
USD
2.72
16.260
2.15
16.610
21:00
9.73
Goldman Sachs
USD
1.67
349.630
1.53
354.970
21:00
5.67
Apple
USD
2.02
141.860
1.48
143.960
21:00
-6.74
Walt Disney
USD
3.79
108.120
1.46
109.700
21:03
-2.68
Caterpillar
USD
3.73
258.440
1.42
262.120
21:00
23.88
Intel
USD
-0.59
29.700
1.31
30.090
21:00
-14.55
Honeywell
USD
2.39
206.670
1.30
209.350
21:00
6.14
UPS
USD
-0.43
177.460
1.26
179.700
21:03
-3.12
Edison International
USD
2.00
67.530
1.24
68.370
21:00
3.66
FedEx
USD
-0.53
187.810
1.24
190.140
21:00
-3.34
Sempra
USD
1.11
158.980
0.96
160.500
21:03
2.00
FirstEnergy
USD
0.61
41.000
0.95
41.390
21:03
1.00
Cisco Systems
USD
1.77
47.980
0.75
48.340
21:00
0.08
Travelers Companies
USD
3.09
190.740
0.72
192.110
21:00
7.79
AEP
USD
0.36
92.350
0.69
92.990
21:00
-2.56
Union Pacific
USD
-4.12
200.120
0.68
201.480
21:00
-5.67
C.H. Robinson
USD
-0.59
96.840
0.66
97.480
21:00
-3.03
McDonald´s
USD
2.02
273.000
0.63
274.720
21:00
6.36
JP Morgan Chase
USD
1.97
139.120
0.62
139.980
21:00
9.23
Walgreens Boots
USD
-0.46
36.280
0.61
36.500
21:00
-9.01
Nike
USD
-0.59
126.820
0.56
127.530
21:00
13.75
3M
USD
-7.40
112.930
0.55
113.550
21:03
-8.97
Alaska Air Group
USD
2.44
51.050
0.53
51.320
21:00
7.49
Consolidated Edison
USD
1.42
94.450
0.46
94.880
21:04
0.92
American Water
USD
3.46
155.510
0.44
156.200
21:00
0.54
Exelon
USD
-0.53
41.420
0.43
41.600
21:00
-4.34
Expeditors Wash
USD
-0.57
107.750
0.43
108.210
21:00
5.97
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Dominion Resources
USD
-0.62
62.320
0.42
62.580
21:03
-15.48
Dow
USD
0.14
57.890
0.40
58.120
21:00
5.97
Southern
USD
0.99
67.260
0.39
67.520
21:03
-5.52
Xcel Energy
USD
1.16
68.560
0.35
68.800
21:00
-3.05
PSEG
USD
0.23
60.850
0.30
61.030
21:03
-4.34
Atmos Energy
USD
1.73
115.140
0.30
115.480
21:03
1.30
Kirby
USD
1.32
64.960
0.25
65.120
21:00
-1.51
J.B. Hunt
USD
-2.53
188.610
0.06
188.720
21:00
9.32
Boeing
USD
1.31
212.680
0.02
212.730
21:00
30.69
Matson
USD
-1.72
62.940
0.00
62.940
21:00
-18.10
UnitedHealth
USD
1.37
492.500
0.00
492.480
21:00
-4.70
Landstar System
USD
-1.39
169.420
-0.06
169.310
21:00
11.57
Duke Energy
USD
0.35
101.420
-0.08
101.340
21:03
-2.86
Visa
USD
0.24
224.900
-0.08
224.710
21:00
8.80
Walmart
USD
-0.30
142.340
-0.09
142.210
21:00
3.65
Verizon
USD
1.61
40.330
-0.15
40.270
21:00
-11.83
Coca-Cola
USD
0.96
60.930
-0.20
60.810
21:00
-2.50
NextEra Energy
USD
-7.58
76.590
-0.25
76.400
21:00
3.22
Avis Budget
USD
-2.63
189.560
-0.25
189.090
21:00
3.24
Johnson & Johnson
USD
0.34
169.510
-0.37
168.890
21:00
-2.48
Procter & Gamble
USD
0.07
141.720
-0.40
141.150
21:03
-3.62
Old Dominion FL
USD
-1.12
320.560
-0.41
319.250
21:00
15.08
Delta Air Lines
USD
0.36
39.380
-0.41
39.220
21:00
13.00
American Express
USD
1.22
156.770
-0.57
155.880
21:03
-2.72
Amgen
USD
-2.33
256.540
-0.65
254.880
21:00
5.72
JetBlue Airways
USD
-3.47
8.410
-0.71
8.350
21:00
-4.55
Norfolk Southern
USD
-5.95
242.970
-0.74
241.180
21:03
4.16
Ryder System
USD
-1.11
93.480
-1.07
92.480
21:00
20.67
Home Depot
USD
-0.53
317.260
-1.09
313.810
21:00
3.12
Merck (MSD)
USD
-2.74
108.590
-1.58
106.870
21:03
21.63
United Airlines
USD
0.34
50.280
-1.65
49.450
21:00
22.14
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
CSX
USD
-5.93
31.050
-2.90
30.150
21:00
0.73
Southwest Airlines
USD
-2.70
36.870
-3.17
35.700
21:00
-6.02
IBM
USD
-5.22
140.760
-4.48
134.450
21:00
6.12
Average
0.02
0.34
total + / − / =
37/27/1
38/19/8
percentaged + / − / =
57/42/2
58/29/12
⇑
is taking down something concerning
record publicly
close