Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: DJCA (Dow Jones Composite Average) 29.09.23
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Nike
USD
5.54
89.630
6.68
95.620
20:00
-17.31
Walgreens Boots
USD
4.22
20.900
6.41
22.240
20:00
-34.87
AES
USD
-6.40
14.880
2.15
15.200
20:00
-29.64
Dow
USD
0.92
50.930
1.24
51.560
20:00
-2.89
Dominion Resources
USD
-6.76
44.140
1.20
44.670
20:01
-15.20
Walt Disney
USD
0.05
80.130
1.15
81.050
20:02
-13.98
J.B. Hunt
USD
-1.02
186.380
1.15
188.520
20:00
6.05
Intel
USD
3.67
35.180
1.05
35.550
20:00
13.71
JetBlue Airways
USD
3.37
4.560
0.88
4.600
20:00
-38.26
Old Dominion FL
USD
0.15
406.050
0.76
409.140
20:00
25.15
AEP
USD
-4.40
74.670
0.74
75.220
20:00
-10.86
Alaska Air Group
USD
-0.75
36.830
0.68
37.080
20:00
-17.35
Microsoft
USD
-0.56
313.640
0.67
315.750
20:00
14.69
Boeing
USD
-3.57
190.430
0.66
191.680
20:00
2.97
Xcel Energy
USD
-3.82
56.870
0.62
57.220
20:00
-8.95
CSX
USD
-1.28
30.570
0.59
30.750
20:00
0.66
PSEG
USD
-5.61
56.660
0.44
56.910
20:03
-0.51
3M
USD
-1.23
93.260
0.39
93.620
20:01
-13.80
Ryder System
USD
2.19
106.530
0.39
106.950
20:00
20.10
Sempra
USD
-5.07
67.770
0.38
68.030
20:01
-5.12
NextEra Energy
USD
-15.09
57.080
0.37
57.290
20:00
-11.36
Coca-Cola
USD
-1.79
55.810
0.30
55.980
20:00
-6.29
Apple
USD
-2.77
170.690
0.30
171.210
20:00
10.57
UPS
USD
1.01
155.500
0.24
155.870
20:02
-12.82
American Water
USD
-6.68
123.580
0.20
123.830
20:00
-8.34
Expeditors Wash
USD
-1.07
114.400
0.20
114.630
20:00
5.41
Delta Air Lines
USD
-1.49
36.950
0.14
37.000
20:00
2.25
Consolidated Edison
USD
-5.21
85.490
0.05
85.530
20:02
-2.79
Atmos Energy
USD
-4.12
105.910
0.02
105.930
20:01
-2.92
United Airlines
USD
-1.47
42.310
-0.02
42.300
20:00
-5.64
salesforce.com
USD
-1.73
203.200
-0.21
202.780
20:00
17.20
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Cisco Systems
USD
0.52
53.880
-0.22
53.760
20:00
9.47
Norfolk Southern
USD
-2.93
197.380
-0.23
196.930
20:02
-9.50
Exelon
USD
-6.23
37.880
-0.24
37.790
20:00
-1.34
Union Pacific
USD
-2.33
204.110
-0.24
203.630
20:00
1.13
Procter & Gamble
USD
-3.19
146.340
-0.33
145.860
20:01
3.15
Verizon
USD
-2.26
32.550
-0.43
32.410
20:00
-10.26
Home Depot
USD
-1.41
303.490
-0.44
302.160
20:00
0.19
Duke Energy
USD
-5.41
88.680
-0.47
88.260
20:02
-2.07
Edison International
USD
-6.43
63.590
-0.47
63.290
20:00
1.17
Goldman Sachs
USD
-1.60
325.200
-0.50
323.570
20:00
-2.80
Southern
USD
-6.60
65.070
-0.54
64.720
20:03
0.60
Southwest Airlines
USD
-1.56
27.220
-0.55
27.070
20:00
-17.78
FedEx
USD
-0.57
266.440
-0.57
264.920
20:00
30.13
Avis Budget
USD
-0.64
180.870
-0.65
179.690
20:00
-7.59
American Express
USD
-2.64
150.230
-0.69
149.190
20:03
-3.30
Visa
USD
-1.44
231.660
-0.71
230.010
20:00
5.64
Johnson & Johnson
USD
-2.81
156.880
-0.72
155.750
20:00
-2.99
Amgen
USD
0.71
270.820
-0.76
268.760
20:00
8.07
McDonald´s
USD
-2.35
265.590
-0.81
263.440
20:00
-2.14
American Airlines
USD
-0.77
12.920
-0.85
12.810
20:00
-11.88
IBM
USD
-4.22
141.580
-0.90
140.300
20:00
8.37
Landstar System
USD
-3.58
178.680
-0.97
176.940
20:00
4.56
FirstEnergy
USD
-4.84
34.570
-1.13
34.180
20:00
-7.83
Chevron
USD
-0.05
170.590
-1.15
168.620
20:01
2.22
C.H. Robinson
USD
0.63
87.140
-1.16
86.130
20:00
-11.05
UnitedHealth
USD
-1.19
510.100
-1.16
504.190
20:00
2.32
Caterpillar
USD
-0.46
276.240
-1.17
273.000
20:00
18.04
Honeywell
USD
-3.71
187.110
-1.27
184.740
20:00
-3.03
Merck (MSD)
USD
-2.73
104.300
-1.29
102.950
20:01
-1.41
Kirby
USD
-1.52
84.050
-1.49
82.800
20:00
18.42
Walmart
USD
-1.93
162.540
-1.61
159.930
20:00
10.31
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
JP Morgan Chase
USD
-0.98
147.590
-1.74
145.020
20:00
7.64
Matson
USD
0.05
90.390
-1.85
88.720
20:00
27.13
Travelers Companies
USD
-2.70
167.620
-2.57
163.310
20:00
-4.40
Average
-2.12
-0.00
total + / − / =
11/51/3
27/35/3
percentaged + / − / =
17/78/5
42/54/5
⇑
is taking down something concerning
record publicly
close