Share-o-matic - Performance: Finance

Performance: Finance 22.10.19

⇓ ⇐		⇐
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Sixt Leasing	EUR	6.22	11.580	6.22	12.300	15:36	-1.63
Woori Financial	KRW	3.70	12,150	3.70	12,600	06:30	-13.26
St. James´s Place	GBP	3.16	1,013	3.16	1,045	15:35	0.50
ICICI Bank	INR	3.05	437.800	3.05	451.150	09:59	13.74
Standard Chartered	GBP	2.74	665.000	2.74	683.200	15:35	4.30
Prudential	GBP	2.49	1,366	2.49	1,400	15:43	-11.73
DWS	EUR	2.33	27.850	2.33	28.500	15:35	2.90
AMP	AUD	2.27	1.760	2.27	1.800	05:10	-17.70
Hargreaves Lansdown	GBP	2.23	1,729	2.23	1,767	15:29	-10.14
Huatai Secs	CNY	2.21	17.190	2.21	17.570	07:00	-11.10
KB Financial	KRW	2.20	43,150	2.20	44,100	06:30	-3.70
Molina Healthcare	USD	2.14	121.450	2.14	124.050	14:31	-6.65
Swedbank	SEK	2.08	144.200	2.08	147.200	15:29	-9.84
Sberbank	EUR	1.80	13.340	1.80	13.580	14:57	12.98
VTB Bank	EUR	1.74	1.207	1.74	1.228	07:23	11.15
Ingenico	EUR	1.71	90.040	1.71	91.580	15:35	34.45
Samsung Life	KRW	1.70	70,600	1.70	71,800	06:30	-13.33
creditshelf	EUR	1.69	59.000	1.69	60.000	15:36	-8.26
UnitedHealth	USD	1.57	243.920	1.57	247.740	14:28	-1.22
Azimut	EUR	1.46	18.200	1.46	18.465	15:35	33.38
Edenred	EUR	1.46	42.580	1.46	43.200	15:35	9.29
Svenska Handelsbank	SEK	1.44	94.200	1.44	95.560	15:29	-2.58
Jyske Bank	DKK	1.42	238.900	1.42	242.300	14:59	-1.04
Supervielle	ARS	1.39	43.100	1.39	43.700	14:12	-22.93
Worldline	EUR	1.37	58.500	1.37	59.300	15:35	11.60
Shinhan	KRW	1.28	42,850	1.28	43,400	06:30	-0.31
Gentera	MXN	1.28	17.150	1.28	17.370	14:14	8.15
Hana Financial	KRW	1.27	35,500	1.27	35,950	06:30	-3.56
Gr Fin Galicia	ARS	1.25	95.950	1.25	97.150	14:15	-11.14
Singapore Exchange	SGD	1.71	8.220	1.22	8.320	09:04	7.26
IBK	KRW	1.18	12,700	1.18	12,850	06:30	-8.32
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
S.E.B	SEK	1.16	94.780	1.16	95.880	15:29	5.22
Citic Secs	CNY	1.14	21.850	1.14	22.100	07:00	6.69
BPER Banca	EUR	1.10	4.018	1.10	4.062	15:35	14.22
HDFC	INR	0.98	2,094	0.98	2,115	10:00	4.77
Grenke	EUR	0.98	87.150	0.98	88.000	15:35	6.12
NN	EUR	0.98	33.620	0.98	33.950	15:35	-5.26
Intesa Sanpaolo	EUR	0.98	2.253	0.98	2.275	15:37	10.64
Gjensidige	NOK	0.97	180.850	0.97	182.600	14:25	15.99
Nordea Bank	EUR	0.95	6.630	0.95	6.693	15:29	-4.85
Standard Life Aberdn	GBP	0.93	288.900	0.93	291.600	15:35	8.91
Suncorp-Metway	AUD	0.89	13.410	0.89	13.530	05:11	0.21
Deutsche Börse	EUR	0.89	139.700	0.89	140.950	15:35	17.10
ABN AMRO	EUR	0.87	16.760	0.87	16.905	15:35	-14.59
Talanx	EUR	0.87	41.320	0.87	41.680	15:35	18.80
Nordea Bank	SEK	0.86	71.270	0.86	71.880	15:29	-2.89
Hanwha Life	KRW	0.85	2,360	0.85	2,380	06:30	-30.78
LSE Group	GBP	0.85	7,074	0.85	7,134	15:35	39.64
Tryg	DKK	0.85	188.000	0.85	189.600	14:59	1.16
HSBC	GBP	0.84	604.700	0.84	609.800	15:35	-5.46
HDFC Bank	INR	0.84	1,229	0.84	1,239	10:00	11.13
Kotak Mahindra Bank	INR	0.84	1,615	0.84	1,629	09:59	19.81
Storebrand	NOK	0.83	60.460	0.83	60.960	14:25	-4.78
Gr Fin Valores	ARS	0.80	7.520	0.80	7.580	14:13	21.35
New China Life	CNY	0.79	50.400	0.79	50.800	07:00	2.26
Sun Life Financial	CAD	0.78	58.850	0.78	59.310	14:19	14.34
Helex	EUR	0.78	4.470	0.78	4.505	14:13	5.21
Yes Bank	INR	0.78	51.400	0.78	51.800	10:00	-57.11
Inbursa	MXN	0.78	24.300	0.78	24.490	14:14	-9.12
Bank of East Asia	HKD	0.75	18.720	0.75	18.860	08:09	-21.10
Bank of China (HK)	HKD	0.74	27.050	0.74	27.250	08:09	-10.64
Hang Seng Bank	HKD	0.73	164.000	0.73	165.200	08:09	-11.13
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Aegon	EUR	0.71	3.939	0.71	3.967	15:37	-9.41
Verisk Analytics	USD	0.70	153.470	0.70	154.542	14:30	15.22
Lowe´s	USD	0.21	111.400	0.70	112.180	14:27	10.53
China Galaxy Secs	CNY	0.67	10.480	0.67	10.550	07:00	8.90
Insurance Australia	AUD	0.63	8.000	0.63	8.050	05:11	4.85
Heartland	NZD	0.61	1.640	0.61	1.650	03:14	6.97
ANZ Banking NZ	NZD	0.61	29.600	0.61	29.780	03:44	5.08
Orient Secs	CNY	0.59	10.090	0.59	10.150	07:00	0.42
Allianz	EUR	0.59	219.300	0.59	220.600	15:35	11.12
Banco Macro	ARS	0.58	190.800	0.58	191.900	14:10	-2.71
Euronext	EUR	0.57	70.050	0.57	70.450	15:35	17.97
Bank of Communicats	HKD	0.56	5.320	0.56	5.350	08:09	-11.29
ICBC	HKD	0.55	5.430	0.55	5.460	08:09	-2.41
National Australia B	AUD	0.52	28.860	0.52	29.010	05:11	11.90
DBS Bank	SGD	0.52	24.780	0.52	24.910	09:06	-0.90
Guotai Junan Secs	CNY	0.52	17.320	0.52	17.410	07:00	-0.43
Regional	MXN	0.50	97.480	0.50	97.970	14:14	1.76
China Constr Bk HK	HKD	0.48	6.270	0.48	6.300	08:09	-2.61
QBE Insurance	AUD	0.48	12.550	0.48	12.610	05:11	6.58
Axis Bank	INR	0.45	709.550	0.45	712.750	09:59	2.73
Bank Montreal	CAD	0.43	97.420	0.43	97.840	14:17	-0.60
Toronto-Dominion	CAD	0.43	74.330	0.43	74.650	14:18	0.71
ANZ Banking AU	AUD	0.43	27.710	0.43	27.830	05:10	3.82
HSBC	HKD	0.41	61.150	0.41	61.400	08:09	-4.19
Goldman Sachs	USD	0.40	209.250	0.40	210.080	14:27	5.71
Schroders	GBP	0.39	3,068	0.39	3,080	15:35	9.85
U.S. Bancorp	USD	0.38	56.190	0.38	56.405	14:28	8.67
Hannover Rück	EUR	0.38	157.600	0.38	158.200	15:35	18.73
OCBC	SGD	0.37	10.670	0.37	10.710	09:04	-4.70
Münchener Rück	EUR	0.36	248.200	0.36	249.100	15:35	18.65
KBC	EUR	0.35	63.260	0.35	63.480	15:35	5.70
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Banca Generali	EUR	0.35	28.620	0.35	28.720	15:35	26.84
Ind and Comm Bk	CNY	0.35	5.790	0.35	5.810	07:00	3.91
Erste Group Bank	EUR	0.35	31.370	0.35	31.480	14:22	-2.93
Aviva	GBP	0.34	417.200	0.34	418.600	15:38	2.87
Banorte	MXN	0.33	106.990	0.33	107.340	14:14	1.72
Willis Towers Watson	USD	0.33	190.050	0.33	190.670	14:30	9.42
State Bank of India	INR	0.32	269.650	0.32	270.500	10:00	-9.35
BNY Mellon	USD	0.32	45.670	0.32	45.815	14:26	-3.47
Bank of China	HKD	0.31	3.180	0.31	3.190	08:09	-5.46
Morgan Stanley	USD	0.31	44.980	0.31	45.120	14:28	4.83
Westpac Banking	AUD	0.31	28.890	0.31	28.980	05:11	6.96
Banco Santander MX	MXN	0.30	26.640	0.30	26.720	14:14	-1.55
Wells Fargo	USD	0.28	50.460	0.28	50.600	14:28	4.53
Agricultural Bank	CNY	0.28	3.600	0.28	3.610	07:00	-1.06
United Overseas Bank	SGD	-0.23	25.820	0.27	25.890	09:04	1.95
Royal Bank CA	CAD	0.26	107.700	0.26	107.980	14:19	6.52
National Bank CA	CAD	0.25	67.450	0.25	67.620	14:18	9.29
Credit Agricole	EUR	0.25	11.790	0.25	11.820	15:36	9.85
Ping An Ins	CNY	0.24	90.070	0.24	90.290	07:00	21.37
Aareal Bank	EUR	0.23	30.100	0.23	30.170	15:35	9.95
Ping An	HKD	0.21	94.200	0.21	94.400	08:09	12.44
China Minsheng Bk	CNY	0.16	6.150	0.16	6.160	07:00	0.31
Deutsche Pfandbrief	EUR	0.16	12.170	0.16	12.190	15:35	13.39
Capital One	USD	0.15	91.320	0.15	91.460	14:27	5.89
Shanghai Pudong	CNY	0.15	12.910	0.15	12.930	07:00	14.97
Raiffeisen Bank Int	EUR	0.14	21.800	0.14	21.830	14:22	-1.58
Cdn Imp Bk Comm	CAD	0.12	111.200	0.12	111.330	14:18	3.12
Manulife Financial	CAD	0.12	24.550	0.12	24.580	14:19	9.63
Citigroup	USD	0.10	71.810	0.10	71.885	14:27	11.20
Visa	USD	0.10	176.430	0.10	176.600	14:28	13.79
Berkshire Hathaway	USD	0.08	211.490	0.08	211.660	14:27	2.89
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
AIA	HKD	0.07	75.200	0.07	75.250	08:09	2.38
CNP Assurances	EUR	0.06	18.140	0.06	18.150	15:35	-5.99
Bank of America	USD	0.06	31.020	0.06	31.040	14:27	10.40
Mapfre	EUR	0.04	2.578	0.04	2.579	15:35	2.43
BNP Paribas	EUR	0.02	47.810	0.02	47.820	15:37	10.79
Medibank Private	AUD	0.00	3.420	0.00	3.420	05:11	15.67
Ferratum	EUR	0.00	8.700	0.00	8.700	15:35	-12.64
UBS	CHF	0.00	11.445	0.00	11.445	15:30	-5.71
Admiral Group	GBP	0.00	2,041	0.00	2,041	15:29	-3.26
Danske Bank	DKK	0.00	98.600	0.00	98.600	14:59	-13.90
New Zealand Exchange	NZD	0.00	1.280	0.00	1.280	04:00	18.92
Bank of China	CNY	0.00	3.690	0.00	3.690	07:00	-0.06
Umweltbank	EUR	0.00	10.150	0.00	10.150	08:41	8.10
capsensixx	EUR	0.00	8.850	0.00	8.850	15:36	-18.05
Uniqa	EUR	0.00	8.330	0.00	8.330	14:20	-0.66
Swiss Re	CHF	0.00	103.400	0.00	103.400	15:30	7.86
Banco Santander	EUR	-0.01	3.966	-0.01	3.965	15:35	-1.72
Bank Nova Scotia	CAD	-0.03	75.290	-0.03	75.270	14:17	5.26
Barclays	GBP	-0.04	165.620	-0.04	165.560	15:30	6.06
Credit Suisse	CHF	-0.04	12.420	-0.04	12.415	15:30	3.81
Triodos Groenfonds	EUR	-0.08	59.180	-0.08	59.130	08:00	1.37
Axa	EUR	-0.08	24.110	-0.08	24.090	15:36	10.26
Scor	EUR	-0.08	36.830	-0.08	36.800	15:36	-4.95
Glanbia	EUR	-0.09	10.960	-0.09	10.950	14:22	-25.26
Banco Bilbao Viz	EUR	-0.10	4.892	-0.10	4.887	15:35	-0.84
China Life Ins HK	HKD	-0.10	19.700	-0.10	19.680	08:09	4.77
RSA Insurance	GBP	-0.11	527.400	-0.11	526.800	15:35	-1.74
Generali	EUR	-0.11	18.375	-0.11	18.355	15:39	15.39
IndusInd Bank	INR	-0.12	1,343	-0.12	1,341	09:59	-10.21
ING Groep	EUR	-0.12	10.362	-0.12	10.350	15:35	1.72
American Express	USD	-0.13	119.050	-0.13	118.890	14:27	6.38
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Sampo	EUR	-0.14	36.150	-0.14	36.100	15:29	-8.66
Commonwealth Bank	AUD	-0.16	79.790	-0.16	79.660	05:10	6.67
HK Exchgs & Clrg	HKD	-0.16	242.600	-0.16	242.200	08:09	-2.13
Bank of Comm	CNY	-0.18	5.690	-0.18	5.680	07:00	-4.18
Macquarie Group	AUD	-0.19	133.140	-0.19	132.890	05:11	8.69
UnipolSai	EUR	-0.20	2.520	-0.20	2.515	15:35	13.39
Zurich Insurance	CHF	-0.20	391.500	-0.20	390.700	15:30	19.31
Natixis	EUR	-0.22	4.058	-0.22	4.049	15:35	-5.04
JP Morgan Chase	USD	-0.23	123.550	-0.23	123.270	14:28	14.19
Bolsas y Mercados	ARS	-0.23	220.500	-0.23	220.000	14:12	-29.23
China Merchants Bank	CNY	-0.25	36.220	-0.25	36.130	07:00	13.09
Mediobanca	EUR	-0.28	10.590	-0.28	10.560	15:37	23.86
Unipol	EUR	-0.28	4.998	-0.28	4.984	15:35	20.36
Moscow Exchange	RUB	-0.29	93.260	-0.29	92.990	15:49	3.40
Societe Generale	EUR	-0.34	26.545	-0.34	26.455	15:35	2.31
Direct Line	GBP	-0.35	289.700	-0.35	288.700	15:35	-10.02
Bank of Bejing	CNY	-0.36	5.580	-0.36	5.560	07:00	-4.88
ASR	EUR	-0.36	33.610	-0.36	33.490	15:35	-6.63
Industrial Bank	CNY	-0.37	19.000	-0.37	18.930	07:00	9.34
Bank of Shanghai	CNY	-0.41	9.650	-0.41	9.610	07:00	-11.34
China Life	CNY	-0.42	30.810	-0.42	30.680	07:00	19.38
Samsung F&M Ins	KRW	-0.45	224,000	-0.45	223,000	06:30	-16.71
China Everbright Bk	CNY	-0.45	4.480	-0.45	4.460	07:00	12.99
UBI Banca	EUR	-0.48	2.912	-0.48	2.898	15:41	16.89
Allstate	USD	-0.49	109.130	-0.49	108.590	14:26	14.53
Unicredit	EUR	-0.49	11.742	-0.49	11.684	15:36	7.69
Swiss Life	CHF	-0.49	489.500	-0.49	487.100	15:30	12.33
MetLife	USD	-0.50	46.540	-0.50	46.305	14:28	2.80
Hiscox	GBP	-0.52	1,532	-0.52	1,524	15:35	-4.94
PayPal	USD	-0.57	101.440	-0.57	100.860	14:30	2.59
Ageas	EUR	-0.58	51.840	-0.58	51.540	15:38	16.24
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
China Merchants Secs	CNY	-0.65	16.850	-0.65	16.740	07:00	7.13
Mastercard	USD	-0.66	274.300	-0.66	272.495	14:27	18.00
DNB	NOK	-0.68	162.500	-0.68	161.400	14:25	4.93
Man Group	GBP	-0.69	152.050	-0.69	151.000	15:35	1.83
ASX	AUD	-0.76	82.970	-0.76	82.340	05:10	15.92
Bankinter	EUR	-0.77	6.460	-0.77	6.410	15:35	-1.72
RBS	GBP	-0.78	242.600	-0.78	240.700	16:07	8.18
Commerzbank	EUR	-0.79	5.585	-0.79	5.541	15:35	-14.21
Julius Bär	CHF	-0.79	44.100	-0.79	43.750	15:30	6.08
Banco BPM	EUR	-0.84	2.154	-0.84	2.136	15:35	16.01
BBVA Banco Francés	ARS	-0.88	102.400	-0.88	101.500	14:11	-21.71
China Pacific Ins	CNY	-0.89	36.100	-0.89	35.780	07:00	5.96
3i Group	GBP	-1.11	1,082	-1.11	1,070	15:35	11.53
Hypoport	EUR	-1.25	279.000	-1.25	275.500	15:35	44.69
Vienna Insurance	EUR	-1.27	23.700	-1.27	23.400	14:21	4.33
FinecoBank	EUR	-1.36	10.320	-1.36	10.180	15:35	4.95
DFV	EUR	-1.38	10.734	-1.38	10.586	11:00
Legal & General	GBP	-1.53	274.400	-1.53	270.200	15:35	7.03
Deutsche Bank	EUR	-1.53	7.301	-1.53	7.189	15:35	0.38
Bankia	EUR	-1.60	1.871	-1.60	1.841	15:35	-16.05
AIG	USD	-1.67	54.550	-1.67	53.640	14:27	15.89
Lloyds Bank	GBP	-1.68	61.440	-1.68	60.410	15:35	8.29
Banco Comercial	EUR	-1.88	0.202	-1.88	0.198	15:35	-13.76
Banco Sabadell	EUR	-1.98	1.061	-1.98	1.040	15:35	10.98
Wirecard	EUR	-2.11	118.500	-2.11	116.000	15:35	-12.93
Adyen	EUR	-2.36	618.000	-2.36	603.400	15:35	0.91
Bajaj Finance	INR	-2.50	4,138	-2.50	4,034	09:59	41.87
Caixabank	EUR	-3.35	2.653	-3.35	2.564	15:35	-4.75
AIB	EUR	-3.90	3.280	-3.90	3.152	14:23	-5.97
Bank of Ireland	EUR	-4.40	4.452	-4.40	4.256	14:23	-7.42
Indiabulls HF	INR	-5.71	231.200	-5.71	218.000	10:00	-61.16
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Travelers Companies	USD	-7.46	141.910	-7.46	131.325	14:10	4.10
Average		0.19	0.20
total + / − / =		122/71/25	123/70/25
percentaged + / − / =		56/33/11	56/32/11

⇑


	is taking down something concerning