Performance: Nordic 30 (STOXX Nordic 30) 12.08.24
| ⇓ ⇐ | | ⇐ | |
| Wertpapier |
Whrg |
⇓Woche |
Voriger |
jüngster |
UTC |
⇓∅-RS |
  Equinor | NOK | -0,49 | 294,600 | 3,19 | 304,000 | 14:29 | -2,72 |
| Ericsson | SEK | 5,93 | 70,280 | 1,14 | 71,080 | 15:29 | 18,95 |
| Nokia | EUR | -4,14 | 3,481 | 1,05 | 3,518 | 15:29 | 8,80 |
| Genmab | DKK | 4,99 | 1.805 | 0,89 | 1.821 | 14:59 | -20,64 |
| Ørsted | DKK | 11,04 | 414,900 | 0,63 | 417,500 | 14:59 | -5,22 |
| Sampo | EUR | 0,77 | 40,330 | 0,40 | 40,490 | 15:29 | 1,42 |
| Investor | SEK | -1,40 | 285,150 | 0,30 | 286,000 | 15:29 | 24,24 |
| Svenska Handelsbank | SEK | 0,34 | 101,850 | 0,29 | 102,150 | 15:29 | 0,25 |
| Atlas Copco A | SEK | -10,89 | 176,650 | 0,28 | 177,150 | 15:29 | 20,69 |
| Coloplast | DKK | 6,25 | 882,200 | 0,25 | 884,400 | 14:59 | 2,24 |
| NIBE Industrier | SEK | -1,26 | 44,500 | 0,18 | 44,580 | 15:29 | -30,17 |
| UPM-Kymmene | EUR | -9,50 | 29,680 | 0,17 | 29,730 | 15:29 | 4,18 |
| DNB | NOK | 1,18 | 214,400 | 0,14 | 214,700 | 14:25 | 1,63 |
| Assa Abloy | SEK | 1,86 | 305,500 | 0,13 | 305,900 | 15:29 | 10,55 |
| Novonesis | DKK | 1,61 | 428,700 | 0,12 | 429,200 | 14:59 | 20,57 |
| Carlsberg B | DKK | -5,02 | 801,600 | 0,00 | 801,600 | 14:59 | -8,84 |
| DSV | DKK | 6,30 | 1.216 | 0,00 | 1.216 | 14:59 | -2,40 |
| S.E.B | SEK | -4,50 | 150,850 | -0,10 | 150,700 | 15:29 | 15,61 |
| Volvo | SEK | -6,47 | 256,000 | -0,12 | 255,700 | 15:29 | 9,85 |
| Nordea Bank | SEK | -7,95 | 119,950 | -0,13 | 119,800 | 15:29 | 6,17 |
| EQT | SEK | 0,60 | 317,000 | -0,13 | 316,600 | 15:29 | 22,72 |
| Hexagon | SEK | -16,36 | 100,850 | -0,15 | 100,700 | 15:29 | 8,64 |
| Kone | EUR | 1,19 | 46,900 | -0,32 | 46,750 | 15:29 | 5,62 |
| Sandvik | SEK | -5,77 | 203,700 | -0,54 | 202,600 | 15:29 | 0,42 |
| Swedbank | SEK | -6,96 | 208,900 | -0,86 | 207,100 | 15:29 | 9,61 |
| Evolution | SEK | -9,76 | 1.006,500 | -0,88 | 997,600 | 15:29 | -7,77 |
| Essity B | SEK | 7,68 | 300,000 | -0,97 | 297,100 | 15:29 | 7,79 |
| Neste | EUR | 7,98 | 18,490 | -1,54 | 18,205 | 15:29 | -41,18 |
| Novo Nordisk | DKK | -11,12 | 918,600 | -2,80 | 892,900 | 14:59 | 39,66 |
| Vestas Wind Systems | DKK | -6,08 | 165,050 | -7,76 | 152,250 | 14:59 | -8,61 |
| Durchschnitt | -1,67 | -0,24 | | | Gesamt + / − / = | 14/16/0 | 15/13/2 | | | Prozentual + / − / = | 47/53/0 | 50/43/7 | |
⇑
|
