Performance: Indices 23.08.19
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  SSE 50 ew | CNY | 0.39 | 2,241 | 0.75 | 2,258 | 07:00 | 4.02 |
| BSE Sensex | INR | -1.88 | 36,473 | 0.63 | 36,701 | 10:10 | 1.05 |
| HSI | HKD | -0.43 | 26,049 | 0.50 | 26,179 | 08:08 | -4.28 |
| ASX 50 | AUD | 0.82 | 6,460 | 0.41 | 6,486 | 06:17 | 6.48 |
| Nikkei 225 | JPY | 0.72 | 20,628 | 0.40 | 20,711 | 06:15 | -4.91 |
| Kospi 50 | KRW | 0.41 | 1,730 | 0.05 | 1,731 | 06:30 | -6.50 |
| OMXC 20 | DKK | 1.70 | 1,035 | -0.07 | 1,035 | 15:05 | 5.13 |
| ISEQ-Overall | EUR | -1.10 | 5,768 | -0.33 | 5,749 | 16:05 | -4.86 |
| SDAX | EUR | 1.17 | 10,684 | -0.34 | 10,648 | 15:45 | -3.99 |
| FTSE | GBP | -1.32 | 7,128 | -0.47 | 7,095 | 15:35 | -0.22 |
| RTX | USD | 2.53 | 1,895 | -0.54 | 1,884 | 15:51 | 4.62 |
| STI | SGD | -0.58 | 3,128 | -0.56 | 3,110 | 09:20 | -2.23 |
| OBX Price | NOK | -0.21 | 442.190 | -0.59 | 439.560 | 14:40 | -6.48 |
| SMI® PR | CHF | -0.82 | 9,806 | -0.62 | 9,745 | 15:31 | 6.50 |
| IPC | MXN | 0.77 | 40,144 | -0.70 | 39,862 | 20:16 | -9.88 |
| SLI® PR | CHF | -0.65 | 1,489 | -0.77 | 1,478 | 15:31 | 3.43 |
| IBEX 35 | EUR | -0.96 | 8,716 | -0.77 | 8,650 | 15:38 | -4.41 |
| CAC Mid 60 | EUR | -0.37 | 12,985 | -0.79 | 12,883 | 16:05 | -0.11 |
| MDAX | EUR | -0.54 | 25,246 | -0.81 | 25,040 | 15:45 | 2.19 |
| OMXS30 | SEK | -1.05 | 1,536 | -0.82 | 1,523 | 15:34 | -1.70 |
| Stoxx 50 | EUR | -0.81 | 3,096 | -0.88 | 3,069 | 15:50 | 2.54 |
| BEL 20 | EUR | -1.23 | 3,510 | -0.88 | 3,479 | 16:05 | -1.05 |
| AEX | EUR | -1.06 | 546.900 | -0.88 | 542.090 | 16:05 | 1.92 |
| NZX 50 | NZD | -0.75 | 10,725 | -0.96 | 10,622 | 05:42 | 12.93 |
| CDAX | EUR | -0.55 | 1,096 | -0.96 | 1,085 | 15:45 | -0.80 |
| TecDAX | EUR | -1.15 | 2,749 | -1.03 | 2,721 | 15:45 | 1.51 |
| CAC Next 20 | EUR | -1.11 | 16,949 | -1.08 | 16,766 | 16:05 | 1.91 |
| ATX | EUR | -0.34 | 2,930 | -1.13 | 2,897 | 15:45 | -4.90 |
| CAC 40 | EUR | -0.83 | 5,388 | -1.14 | 5,327 | 16:05 | 2.85 |
| DAX | EUR | -0.89 | 11,747 | -1.15 | 11,612 | 15:45 | 0.19 |
| Euro Stoxx 50 | EUR | -1.04 | 3,374 | -1.17 | 3,334 | 15:50 | 2.30 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| OMXH 25 | EUR | -1.96 | 3,839 | -1.26 | 3,791 | 15:36 | -3.37 |
| PSI 20 | EUR | -1.21 | 4,857 | -1.33 | 4,792 | 16:05 | -5.10 |
| TSX 60 | CAD | -1.81 | 971.090 | -1.48 | 956.680 | 20:20 | 3.21 |
| MIB 40 | EUR | -1.17 | 20,817 | -1.65 | 20,474 | 15:36 | 2.08 |
| Athex Large Cap | EUR | 0.10 | 2,071 | -1.74 | 2,035 | 14:19 | 10.48 |
| GCX PR | EUR | -1.73 | 2,124 | -1.78 | 2,086 | 16:40 | 3.35 |
| S&P Global 100 | USD | -2.19 | 1,940 | -2.02 | 1,901 | 20:20 | 2.66 |
| DJ Global Titans | USD | -2.47 | 326.780 | -2.26 | 319.400 | 20:20 | 4.53 |
| DJIA | USD | -1.94 | 26,252 | -2.37 | 25,629 | 20:20 | 2.21 |
| S&P 500 | USD | -2.62 | 2,923 | -2.59 | 2,847 | 20:20 | 4.61 |
| S&P 100 | USD | -2.66 | 1,291 | -2.66 | 1,257 | 20:20 | 4.41 |
| NASDAQ-100 | USD | -3.29 | 7,707 | -3.15 | 7,465 | 21:15 | 7.22 |
| Merval | ARS | -12.57 | 27,983 | -4.99 | 26,586 | 20:30 | -8.20 |
| Average | -1.06 | -1.05 | | | total + / − / = | 9/35/0 | 5/37/2 | | | percentaged + / − / = | 20/80/0 | 11/84/5 | |
⇑
|
