Performance: Europe 50 (STOXX Europe 50) 12.08.24
| ⇓ ⇐ | | ⇐ | |
| Wertpapier |
Whrg |
⇓Woche |
Voriger |
jüngster |
UTC |
⇓∅-RS |
  Prosus | EUR | -0,80 | 32,280 | 1,77 | 32,850 | 15:35 | 12,72 |
| BP | GBP | -8,13 | 433,750 | 1,35 | 439,600 | 15:53 | -1,51 |
| Glencore | GBP | -11,14 | 405,100 | 1,27 | 410,250 | 15:48 | 4,24 |
| Richemont | CHF | -8,79 | 126,650 | 1,22 | 128,200 | 15:31 | 11,64 |
| Diageo | GBP | -1,15 | 2.427 | 1,03 | 2.452 | 17:57 | -16,11 |
| Münchener Rück | EUR | -5,93 | 434,800 | 1,01 | 439,200 | 15:36 | 19,78 |
| Shell | EUR | -2,52 | 32,720 | 0,93 | 33,025 | 15:35 | 12,06 |
| Zurich Insurance | CHF | -3,75 | 460,800 | 0,85 | 464,700 | 15:31 | 9,68 |
| AstraZeneca | GBP | 3,87 | 12.700 | 0,63 | 12.780 | 15:49 | 14,35 |
| TotalEnergies | EUR | -2,97 | 61,350 | 0,60 | 61,720 | 15:35 | 4,47 |
| RELX | GBP | -1,29 | 3.511 | 0,57 | 3.531 | 16:15 | 18,51 |
| Rio Tinto | GBP | -5,58 | 4.915 | 0,56 | 4.942 | 15:35 | 0,11 |
| ABB | CHF | -9,67 | 45,260 | 0,55 | 45,510 | 15:31 | 35,72 |
| Deutsche Telekom | EUR | 4,43 | 24,610 | 0,49 | 24,730 | 15:40 | 11,50 |
| UBS | CHF | -7,89 | 24,740 | 0,44 | 24,850 | 15:31 | 14,49 |
| Enel | EUR | -2,56 | 6,410 | 0,44 | 6,438 | 15:38 | 6,63 |
| GSK | GBP | 3,01 | 1.566 | 0,42 | 1.572 | 15:39 | 0,43 |
| Schneider Electric | EUR | -6,26 | 210,450 | 0,38 | 211,250 | 15:35 | 26,04 |
| Iberdrola | EUR | -1,75 | 12,070 | 0,29 | 12,105 | 15:35 | 9,88 |
| Roche | CHF | 11,08 | 277,100 | 0,25 | 277,800 | 15:31 | 2,71 |
| HSBC | GBP | -6,80 | 642,500 | 0,22 | 643,900 | 15:53 | 10,05 |
| ING Groep | EUR | -6,88 | 15,200 | 0,21 | 15,232 | 15:35 | 21,69 |
| Novartis | CHF | 0,02 | 96,590 | 0,16 | 96,740 | 15:31 | 8,97 |
| ASML | EUR | -17,78 | 784,000 | 0,08 | 784,600 | 15:37 | 36,23 |
| Siemens | EUR | -11,25 | 157,180 | 0,01 | 157,200 | 15:35 | 13,68 |
| BAT | GBP | 14,28 | 2.801 | 0,00 | 2.801 | 15:53 | 0,08 |
| BNP Paribas | EUR | -3,92 | 59,250 | 0,00 | 59,250 | 15:35 | 2,30 |
| Allianz | EUR | -2,51 | 255,900 | 0,00 | 255,900 | 15:35 | 9,91 |
| Reckitt Benckiser | GBP | -2,54 | 4.180 | 0,00 | 4.180 | 15:48 | -18,37 |
| Bayer | EUR | -0,80 | 25,970 | -0,04 | 25,960 | 15:36 | -24,42 |
| National Grid | GBP | 10,50 | 978,800 | -0,04 | 978,400 | 17:08 | -12,38 |
| Wertpapier |
Whrg |
⇓Woche |
Voriger |
jüngster |
UTC |
⇓∅-RS |
| LVMH | EUR | -10,80 | 636,000 | -0,14 | 635,100 | 15:35 | -6,66 |
| Safran | EUR | -4,90 | 192,550 | -0,18 | 192,200 | 15:35 | 20,43 |
| BASF | EUR | -7,01 | 41,370 | -0,22 | 41,280 | 15:35 | -3,62 |
| Banco Santander | EUR | -8,06 | 4,099 | -0,24 | 4,089 | 15:41 | 15,70 |
| SAP | EUR | 1,95 | 189,920 | -0,33 | 189,300 | 15:41 | 28,24 |
| Unilever Plc | GBP | 8,49 | 4.730 | -0,34 | 4.714 | 15:35 | 9,21 |
| Deutsche Post | EUR | -6,44 | 36,170 | -0,36 | 36,040 | 15:35 | -6,91 |
| Nestlé | CHF | -3,53 | 89,000 | -0,40 | 88,640 | 15:31 | -7,42 |
| Airbus | EUR | 1,61 | 134,360 | -0,45 | 133,760 | 15:35 | -6,88 |
| Anheuser-Busch InBev | EUR | 1,40 | 55,460 | -0,47 | 55,200 | 15:35 | -1,23 |
| Hermes International | EUR | -4,57 | 2.016 | -0,50 | 2.006 | 15:35 | 5,02 |
| Mercedes-Benz | EUR | -11,30 | 57,810 | -0,57 | 57,480 | 15:35 | -2,57 |
| EssilorLuxottica | EUR | 2,73 | 208,500 | -0,58 | 207,300 | 15:35 | 9,56 |
| Sanofi | EUR | 4,16 | 96,250 | -0,60 | 95,670 | 15:35 | -0,18 |
| Vinci | EUR | 1,73 | 103,450 | -0,77 | 102,650 | 15:35 | -8,09 |
| Axa | EUR | 3,49 | 32,600 | -0,77 | 32,350 | 15:35 | 4,62 |
| Air Liquide | EUR | -0,20 | 163,600 | -0,79 | 162,300 | 15:35 | -5,20 |
| L´Oreal | EUR | -8,64 | 382,750 | -1,59 | 376,650 | 15:35 | -2,85 |
| Novo Nordisk | DKK | -11,12 | 918,600 | -2,80 | 892,900 | 14:59 | 39,66 |
| Durchschnitt | -2,73 | 0,07 | | | Gesamt + / − / = | 14/35/1 | 23/19/8 | | | Prozentual + / − / = | 28/70/2 | 46/38/16 | |
⇑
|
