Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: MIB (FTSE / Milano Italia Borsa) 12.08.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Banca MPS
EUR
10.49
5.060
2.17
5.170
15:35
49.00
Azimut
EUR
-6.61
20.610
1.41
20.900
15:36
-1.22
Generali
EUR
-6.18
22.150
1.35
22.450
15:35
17.67
Amplifon
EUR
-15.26
27.780
1.33
28.150
15:35
9.14
Banca Mediolanum
EUR
-3.40
10.100
1.29
10.230
15:35
18.14
Leonardo
EUR
0.41
21.650
1.20
21.910
15:35
38.54
Interpump
EUR
-8.73
37.000
1.14
37.420
15:35
-7.52
Eni
EUR
-0.52
14.300
1.09
14.456
15:36
-0.46
FinecoBank
EUR
1.76
14.300
0.94
14.435
15:35
8.93
Mediobanca
EUR
-0.43
13.900
0.94
14.030
15:35
15.74
A2A
EUR
4.82
1.963
0.92
1.981
15:35
6.86
Banca Generali
EUR
0.74
37.800
0.74
38.080
15:35
10.66
Tenaris
EUR
-9.93
12.740
0.71
12.830
15:35
-8.11
Saipem
EUR
-16.91
1.980
0.63
1.993
15:35
49.25
Snam
EUR
4.52
4.342
0.60
4.368
15:35
-7.39
Prysmian
EUR
4.16
58.720
0.58
59.060
15:35
37.44
Inwit
EUR
6.50
10.260
0.58
10.320
15:35
-10.52
Telecom Italia
EUR
-2.17
0.220
0.55
0.221
15:36
-12.84
Intesa Sanpaolo
EUR
-3.10
3.452
0.54
3.471
15:35
29.08
Terna
EUR
3.78
7.540
0.53
7.580
15:35
-2.81
Pirelli
EUR
-6.59
5.220
0.50
5.246
15:35
12.16
STMicroel Italy
EUR
-25.94
26.700
0.49
26.830
15:35
-12.30
DiaSorin
EUR
7.31
99.620
0.48
100.100
15:35
2.47
Nexi
EUR
-1.90
5.650
0.46
5.676
15:35
-11.05
Enel
EUR
-2.56
6.410
0.44
6.438
15:38
6.63
Campari
EUR
-8.11
7.950
0.38
7.980
15:35
-16.00
Unicredit
EUR
-4.52
34.440
0.38
34.570
15:38
37.34
Hera
EUR
1.79
3.282
0.37
3.294
15:35
9.62
Recordati
EUR
1.35
49.340
0.24
49.460
15:35
3.20
Italgas
EUR
5.92
4.900
0.08
4.904
15:35
-9.80
Unipol
EUR
-4.88
8.970
0.06
8.975
15:35
58.59
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
ERG
EUR
-0.68
23.280
0.00
23.280
15:35
-6.76
Poste Italiane
EUR
-2.78
11.890
0.00
11.890
15:35
16.33
Ferrari
EUR
0.92
385.700
0.00
385.700
15:35
17.05
Iveco
EUR
-18.74
8.660
-0.21
8.642
15:35
13.24
BPER Banca
EUR
-4.62
4.778
-0.27
4.765
15:35
46.93
Banco BPM
EUR
-6.98
5.800
-0.31
5.782
15:35
22.74
Moncler
EUR
-9.29
52.400
-0.50
52.140
15:35
-2.73
Stellantis
EUR
-24.98
14.060
-0.57
13.980
15:37
-5.47
Brunello Cucinelli
EUR
-11.59
83.650
-1.02
82.800
15:35
10.62
Average
-3.82
0.51
total + / − / =
14/26/0
29/6/5
percentaged + / − / =
35/65/0
73/15/13
⇑
is taking down something concerning
record publicly
close