Performance: BSE Sensex 50 4.10.22
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  Zee Entertainment | INR | 6.34 | 252.200 | 6.34 | 268.200 | 10:00 | -5.98 |
| Indiabulls HF | INR | 6.08 | 117.550 | 6.08 | 124.700 | 10:00 | -22.44 |
| IndusInd Bank | INR | 5.45 | 1,156 | 5.45 | 1,219 | 10:00 | 20.29 |
| Yes Bank | INR | 5.19 | 15.400 | 5.19 | 16.200 | 10:00 | 12.64 |
| Adani Ports & SEZ | INR | 4.93 | 784.400 | 4.93 | 823.050 | 10:00 | 3.89 |
| Bajaj Finance | INR | 4.42 | 7,172 | 4.42 | 7,489 | 09:59 | 5.49 |
| Coal India | INR | 3.86 | 214.950 | 3.86 | 223.250 | 10:00 | 19.25 |
| Hero Motocorp | INR | 3.81 | 2,526 | 3.81 | 2,622 | 09:59 | -2.90 |
| Tata Consultancy | INR | 3.56 | 2,985 | 3.56 | 3,091 | 10:00 | -13.92 |
| HDFC | INR | 2.91 | 2,283 | 2.91 | 2,349 | 10:00 | -6.42 |
| Grasim Industries | INR | 2.90 | 1,636 | 2.90 | 1,684 | 10:00 | 1.72 |
| Larsen & Toubro | INR | 2.87 | 1,819 | 2.87 | 1,872 | 09:59 | 2.66 |
| Tata Steel | INR | 2.85 | 98.350 | 2.85 | 101.150 | 09:59 | -12.98 |
| HDFC Bank | INR | 2.82 | 1,413 | 2.82 | 1,453 | 10:00 | -3.08 |
| Lupin | INR | 2.79 | 722.100 | 2.79 | 742.250 | 10:00 | -3.81 |
| Wipro | INR | 2.79 | 394.500 | 2.79 | 405.500 | 09:59 | -24.39 |
| Axis Bank | INR | 2.77 | 722.750 | 2.77 | 742.800 | 09:59 | 0.06 |
| Eicher Motors | INR | 2.65 | 3,463 | 2.65 | 3,555 | 10:00 | 27.38 |
| ITC | INR | 2.60 | 324.400 | 2.60 | 332.850 | 10:00 | 27.69 |
| Tata Motors | INR | 2.58 | 397.650 | 2.58 | 407.900 | 10:00 | -11.28 |
| Infosys | INR | 2.56 | 1,394 | 2.56 | 1,429 | 10:00 | -14.82 |
| State Bank of India | INR | 2.49 | 519.750 | 2.49 | 532.700 | 09:59 | 5.38 |
| GAIL (India) | INR | 2.47 | 85.150 | 2.47 | 87.250 | 10:00 | -10.91 |
| ICICI Bank | INR | 2.28 | 848.350 | 2.28 | 867.650 | 09:59 | 11.40 |
| Tech Mahindra | INR | 2.27 | 1,006 | 2.27 | 1,028 | 09:59 | -21.95 |
| Kotak Mahindra Bank | INR | 2.15 | 1,784 | 2.15 | 1,822 | 09:59 | -3.44 |
| Indus Towers | INR | 2.13 | 197.200 | 2.13 | 201.400 | 10:00 | -13.55 |
| Reliance Industries | INR | 1.84 | 2,370 | 1.84 | 2,413 | 10:00 | -5.25 |
| Bosch | INR | 1.83 | 15,619 | 1.83 | 15,905 | 09:59 | -1.21 |
| Bajaj Auto | INR | 1.83 | 3,515 | 1.83 | 3,580 | 09:59 | -3.67 |
| Hindustan Unilever | INR | 1.73 | 2,623 | 1.73 | 2,668 | 09:59 | 11.98 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Aurobindo Pharma | INR | 1.69 | 535.200 | 1.69 | 544.250 | 10:00 | -12.77 |
| HCL Technologies | INR | 1.69 | 930.250 | 1.69 | 946.000 | 10:00 | -13.85 |
| Maruti Suzuki | INR | 1.68 | 8,547 | 1.68 | 8,691 | 10:00 | 7.61 |
| NTPC | INR | 1.37 | 160.350 | 1.37 | 162.550 | 09:59 | 12.36 |
| Nestlé India | INR | 1.36 | 18,993 | 1.37 | 19,252 | 09:59 | 3.24 |
| Godrej CP | INR | 1.31 | 885.050 | 1.31 | 896.600 | 09:59 | 4.64 |
| Cipla | INR | 1.23 | 1,131 | 1.23 | 1,145 | 09:59 | 17.91 |
| ONGC | INR | 1.13 | 132.400 | 1.13 | 133.900 | 10:00 | -11.77 |
| Asian Paints | INR | 1.06 | 3,303 | 1.06 | 3,338 | 09:59 | 5.57 |
| UltraTech Cement | INR | 1.04 | 6,243 | 1.04 | 6,308 | 10:00 | -6.10 |
| Indian Oil | INR | 0.90 | 66.700 | 0.90 | 67.300 | 10:00 | -35.25 |
| Bharat Petroleum | INR | 0.86 | 308.800 | 0.86 | 311.450 | 09:59 | -13.79 |
| Ambuja Cements | INR | 0.73 | 488.650 | 0.73 | 492.200 | 09:59 | 31.16 |
| Mahindra & Mahindra | INR | 0.72 | 1,251 | 0.72 | 1,260 | 09:59 | 33.79 |
| Bharti Airtel | INR | 0.67 | 803.350 | 0.67 | 808.700 | 09:59 | 13.83 |
| Titan | INR | 0.42 | 2,574 | 0.42 | 2,585 | 09:59 | 8.34 |
| Sun Pharma | INR | 0.01 | 944.500 | 0.01 | 944.550 | 09:59 | 10.86 |
| Dr. Reddy's Labs | INR | -0.13 | 4,420 | -0.13 | 4,414 | 09:59 | 1.46 |
| Power Grid | INR | -1.11 | 210.800 | -1.11 | 208.450 | 10:00 | -0.55 |
| Average | 2.29 | 2.29 | | | total + / − / = | 47/2/1 | 47/2/1 | | | percentaged + / − / = | 94/4/2 | 94/4/2 | |
⇑
|
