Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: SDAX (Small-Cap-DAX) 12.08.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Varta
EUR
-58.00
2.548
41.68
3.610
15:41
-45.60
Hypoport
EUR
-14.17
247.600
4.68
259.200
15:35
73.90
Stratec
EUR
-9.49
39.800
4.27
41.500
15:35
2.57
Ionos
EUR
-3.70
24.150
2.28
24.700
15:35
50.93
Borussia Dortmund
EUR
0.41
3.570
1.68
3.630
15:35
-4.90
Eckert & Ziegler
EUR
-7.82
41.860
1.34
42.420
15:35
22.65
Patrizia Immobilien
EUR
1.13
7.060
1.27
7.150
15:35
-13.72
Synlab
EUR
-1.25
10.940
1.10
11.060
13:37
8.61
SAF-Holland
EUR
-3.85
17.800
0.90
17.960
15:35
29.54
MLP
EUR
-1.37
5.720
0.87
5.770
15:35
10.46
Elmos Semiconductor
EUR
0.14
73.100
0.82
73.700
15:35
2.39
Atoss
EUR
22.78
134.800
0.74
135.800
15:35
-1.89
Süss MicroTec
EUR
-10.63
55.900
0.72
56.300
15:35
124.88
DWS
EUR
-1.31
32.940
0.61
33.140
15:35
-0.56
Deutsche Beteiligung
EUR
-1.38
24.900
0.60
25.050
15:35
-10.60
Schott Pharma
EUR
5.45
32.720
0.49
32.880
15:35
BayWa
EUR
-31.34
13.740
0.44
13.800
15:35
-30.57
Drägerwerk
EUR
-8.41
45.550
0.44
45.750
15:35
3.76
Hornbach Holding
EUR
-8.15
74.100
0.40
74.400
15:35
20.00
Südzucker
EUR
-12.98
11.960
0.33
12.000
15:35
-1.75
KWS Saat
EUR
6.97
64.300
0.31
64.500
15:35
14.11
Kontron
EUR
-12.49
16.700
0.30
16.750
15:35
-4.89
Dermapharm
EUR
-1.82
35.050
0.29
35.150
15:35
-7.92
Indus Holding
EUR
-14.58
20.450
0.24
20.500
15:35
4.82
flatexDEGIRO
EUR
-7.65
12.230
0.20
12.255
15:35
33.65
Deutsche Pfandbrief
EUR
-4.09
4.934
0.20
4.944
15:35
-9.24
AUTO1
EUR
27.95
8.110
0.18
8.125
15:37
13.30
Pro7-Sat1
EUR
-13.00
5.810
0.17
5.820
15:35
2.49
Schaeffler
EUR
-13.08
4.638
0.17
4.646
15:35
-5.56
Mutares
EUR
-10.46
31.200
0.16
31.250
15:42
15.03
PVA TePla
EUR
-13.61
13.060
0.15
13.080
15:35
-18.70
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
CEWE Stiftung
EUR
-5.92
98.500
0.10
98.600
15:35
8.60
Verbio
EUR
-7.10
16.090
0.06
16.100
15:35
-34.50
Heidelberger Druck
EUR
-20.54
0.998
0.00
0.998
15:35
8.01
Fielmann
EUR
-8.55
40.100
0.00
40.100
15:35
-1.71
Grand City
EUR
7.51
11.600
0.00
11.600
15:37
20.82
Metro
EUR
2.23
4.355
0.00
4.355
15:35
-28.30
Adtran Networks
EUR
-1.24
19.100
0.00
19.100
15:35
-3.24
Amadeus Fire
EUR
-11.65
94.000
0.00
94.000
15:35
-5.26
Traton
EUR
-13.03
26.700
0.00
26.700
15:35
34.65
Vitesco Technologies
EUR
-13.03
52.100
-0.10
52.050
15:35
-21.66
Nagarro
EUR
-1.62
76.050
-0.20
75.900
15:35
-1.60
Norma Group
EUR
-10.99
15.760
-0.25
15.720
15:35
7.98
Wacker Neuson
EUR
-7.02
14.080
-0.28
14.040
15:35
-17.16
Jost Werke
EUR
-11.45
38.450
-0.39
38.300
15:35
-5.81
PNE Wind
EUR
4.84
14.360
-0.42
14.300
15:35
3.49
adesso
EUR
-15.27
70.200
-0.43
69.900
15:35
-20.00
Deutz
EUR
-26.80
4.544
-0.44
4.524
15:35
27.68
Hamborner
EUR
0.46
6.600
-0.45
6.570
15:35
-0.16
GFT Technologies
EUR
-14.81
21.100
-0.47
21.000
15:35
-11.80
W&W
EUR
-8.33
12.160
-0.49
12.100
15:36
-5.06
Cancom
EUR
-7.04
30.520
-0.52
30.360
15:35
19.82
Vossloh
EUR
0.74
47.600
-0.53
47.350
15:35
13.18
Takkt
EUR
-10.83
10.600
-0.57
10.540
15:36
-10.29
Klöckner
EUR
-8.39
5.050
-0.59
5.020
15:35
-19.27
1&1
EUR
-21.50
12.640
-0.63
12.560
15:35
5.62
SFC Energy
EUR
-0.61
19.760
-0.71
19.620
15:35
-1.14
SGL Carbon
EUR
-5.50
6.060
-0.83
6.010
15:35
-4.12
Pfeiffer Vacuum
EUR
-4.29
153.000
-0.92
151.600
15:36
3.89
Deutsche Wohnen
EUR
11.14
20.200
-1.19
19.960
15:35
-11.25
Salzgitter
EUR
-16.13
15.420
-1.23
15.230
15:35
-28.84
KSB
EUR
-5.61
614.000
-1.30
606.000
15:35
11.96
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Adtran
EUR
-9.52
4.398
-1.30
4.341
15:35
-20.24
Ceconomy
EUR
-8.18
2.780
-1.44
2.740
15:35
33.52
Compugroup Medical
EUR
-37.04
15.260
-1.97
14.960
15:35
-30.88
thyssenkrupp nucera
EUR
-8.43
8.650
-2.02
8.475
15:36
Grenke
EUR
21.48
26.000
-2.12
25.450
15:35
-8.56
Dürr
EUR
-2.56
19.850
-2.27
19.400
15:35
-13.16
Energiekontor
EUR
-5.80
59.900
-2.34
58.500
15:35
-14.03
Sto
EUR
-25.25
122.000
-2.95
118.400
15:35
11.49
Average
-7.22
0.55
total + / − / =
14/56/0
32/30/8
percentaged + / − / =
20/80/0
46/43/11
⇑
is taking down something concerning
record publicly
close