Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: S&P 100 (Stand and Poor's 100) 12.08.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Starbucks
USD
-0.13
75.090
2.58
77.030
20:00
-16.77
ConocoPhilips
USD
-3.79
107.830
2.04
110.030
20:00
-1.83
AMD
USD
-13.27
134.270
1.86
136.770
20:00
18.68
Freeport-McMoRan
USD
-14.15
41.050
1.24
41.560
20:00
17.72
Halliburton
USD
-6.13
31.000
1.23
31.380
20:00
-10.63
UnitedHealth
USD
14.28
558.760
1.17
565.290
20:00
-2.06
Walmart
USD
1.81
67.950
1.10
68.700
20:00
20.92
Costco
USD
2.12
854.930
1.01
863.570
20:00
32.72
Lockheed Martin
USD
19.40
551.580
0.97
556.910
20:00
4.27
Devon Energy
USD
-5.03
44.920
0.91
45.330
20:00
0.66
Bristol-Myers
USD
13.95
46.720
0.73
47.060
20:00
-20.87
HP
USD
-3.40
33.540
0.72
33.780
20:00
17.98
Apple
USD
0.36
215.990
0.71
217.530
20:00
18.21
FedEx
USD
-6.54
277.410
0.63
279.150
20:00
17.14
McDonald´s
USD
7.79
267.910
0.58
269.460
20:00
-10.22
Thermo Fisher
USD
10.59
596.180
0.48
599.070
20:00
1.64
Southern
USD
13.25
86.800
0.46
87.200
20:00
9.51
Nike
USD
-2.85
74.340
0.40
74.640
20:00
-24.15
Raytheon Tech
USD
17.13
116.150
0.39
116.600
20:00
12.58
Oracle
USD
-7.35
132.060
0.39
132.580
20:00
24.03
T-Mobile US
USD
8.86
194.200
0.39
194.950
20:00
17.70
Broadcom
USD
-90.94
148.260
0.24
148.620
20:00
55.88
JP Morgan Chase
USD
0.36
205.800
0.19
206.190
20:00
24.26
Microsoft
USD
-10.93
406.020
0.19
406.810
20:00
22.91
Exxon Mobil
USD
3.51
118.850
0.13
119.000
20:00
6.03
AbbVie
USD
11.63
189.930
0.13
190.180
20:00
9.66
Morgan Stanley
USD
-4.36
94.720
0.13
94.840
20:00
14.45
Philip Morris
USD
14.66
116.010
0.07
116.090
20:00
7.22
Visa
USD
-1.27
259.760
0.05
259.890
20:00
2.48
Chevron
USD
-7.35
144.990
0.02
145.020
20:00
0.63
Citigroup
USD
-8.81
57.840
0.00
57.840
20:00
27.64
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Linde
USD
4.16
447.020
-0.05
446.780
20:00
5.01
Texas Instruments
USD
-1.31
192.210
-0.08
192.060
20:00
15.74
Amazon.com
USD
-15.42
166.940
-0.08
166.800
20:00
29.56
Netflix
USD
-6.01
633.940
-0.13
633.140
20:00
37.32
Mastercard
USD
4.13
456.780
-0.24
455.690
20:00
2.97
Altria
USD
9.30
50.430
-0.24
50.310
20:00
7.81
Bank of America
USD
-4.60
38.280
-0.29
38.170
20:00
24.96
Walt Disney
USD
-12.33
86.210
-0.30
85.950
20:00
3.23
Berkshire Hathaway
USD
6.22
431.670
-0.30
430.390
20:00
8.63
AT&T
USD
2.37
19.490
-0.31
19.430
20:00
18.37
Union Pacific
USD
5.29
237.520
-0.32
236.750
20:00
-1.28
American Express
USD
1.39
237.850
-0.34
237.050
20:00
26.86
Meta Platforms
USD
2.23
517.770
-0.35
515.950
20:00
37.79
Target
USD
-7.36
135.500
-0.35
135.020
20:00
6.81
Pfizer
USD
0.82
28.550
-0.35
28.450
20:01
-6.41
AEP
USD
11.30
97.530
-0.40
97.140
20:00
7.18
MetLife
USD
-0.04
70.130
-0.40
69.850
20:00
6.25
Johnson & Johnson
USD
9.18
160.620
-0.46
159.880
20:00
-6.51
Biogen
USD
-13.26
202.000
-0.48
201.040
20:00
-3.88
Verizon
USD
-2.90
40.750
-0.54
40.530
20:00
12.95
Exelon
USD
6.80
37.100
-0.54
36.900
20:00
-9.15
PepsiCo
USD
5.24
172.390
-0.56
171.420
20:00
-5.50
Accenture
USD
3.77
315.830
-0.59
313.960
20:00
-6.91
Baxter
USD
11.71
37.150
-0.59
36.930
20:00
-14.71
Emerson Electric
USD
-4.61
103.690
-0.60
103.070
20:00
9.38
General Dynamics
USD
1.16
292.990
-0.61
291.200
20:00
14.37
AIG
USD
-3.87
72.060
-0.62
71.610
20:00
11.80
Mondelez
USD
6.19
69.720
-0.63
69.280
20:00
-7.55
3M
USD
22.61
124.170
-0.65
123.360
20:00
2.26
Caterpillar
USD
2.11
338.260
-0.66
336.030
20:00
12.88
Honeywell
USD
-6.71
198.230
-0.73
196.790
20:00
7.36
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Coca-Cola
USD
7.73
68.680
-0.74
68.170
20:00
6.35
UPS
USD
-8.16
125.820
-0.76
124.860
20:00
-12.23
Colgate-Palmolive
USD
6.01
102.070
-0.77
101.280
20:00
18.65
Amgen
USD
2.89
322.490
-0.77
320.000
20:00
13.90
BNY Mellon
USD
5.26
63.780
-0.80
63.270
20:00
20.74
Home Depot
USD
2.86
348.640
-0.81
345.810
20:00
1.55
Eli Lilly
USD
-3.28
891.680
-0.82
884.380
20:00
47.83
Dow
USD
-0.78
52.660
-0.84
52.220
20:00
-2.80
Abbott Labs
USD
4.46
108.710
-0.84
107.800
20:00
-2.69
Alphabet C
USD
-11.13
165.390
-0.87
163.950
20:00
30.04
Gilead Sciences
USD
6.34
73.660
-0.91
72.990
20:00
-7.71
Merck (MSD)
USD
-11.27
114.550
-0.93
113.480
20:00
11.61
Goldman Sachs
USD
4.71
490.260
-0.97
485.500
20:00
27.12
Qualcomm
USD
-18.57
164.480
-0.97
162.890
20:00
44.59
Norfolk Southern
USD
10.80
239.620
-1.02
237.180
20:00
-4.83
IBM
USD
8.21
191.450
-1.03
189.480
20:00
10.03
Medtronic
USD
5.28
82.040
-1.04
81.190
20:00
-5.68
General Motors
USD
-7.90
43.480
-1.13
42.990
20:00
27.94
Tesla Motors
USD
-5.89
200.000
-1.25
197.490
20:00
-0.95
eBay
USD
5.94
56.520
-1.26
55.810
20:00
16.43
Fox A
USD
13.80
39.330
-1.27
38.830
20:00
8.39
Wells Fargo
USD
-14.08
52.760
-1.33
52.060
20:00
26.39
Cisco Systems
USD
-5.60
45.470
-1.34
44.860
20:00
-5.99
Comcast
USD
0.94
39.080
-1.41
38.530
20:00
-10.07
U.S. Bancorp
USD
5.68
42.070
-1.43
41.470
20:00
2.17
Capital One
USD
-5.43
134.210
-1.56
132.120
20:00
16.82
Intel
USD
-37.22
19.710
-1.78
19.360
20:00
-17.99
Lowe´s
USD
8.20
235.830
-2.02
231.070
20:00
-2.97
Procter & Gamble
USD
2.51
170.540
-2.19
166.810
20:00
5.31
Boeing
USD
-12.09
167.910
-2.25
164.130
20:00
-7.96
CVS Health
USD
-4.02
57.110
-2.28
55.810
20:00
-16.95
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Ford Motor
USD
-22.73
10.100
-2.38
9.860
20:00
5.41
Simon Property
USD
4.49
158.670
-3.51
153.100
20:00
12.83
Walgreens Boots
USD
-11.92
10.680
-4.49
10.200
20:00
-46.65
Average
-0.86
-0.41
total + / − / =
52/43/1
27/62/7
percentaged + / − / =
54/45/1
28/65/7
⇑
is taking down something concerning
record publicly
close