Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: DJCA (Dow Jones Composite Average) 18.03.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
salesforce.com
USD
0.00
294.330
2.10
300.510
20:00
33.85
Walt Disney
USD
0.00
111.950
1.70
113.850
20:01
23.97
Ryder System
USD
0.00
112.290
1.42
113.880
20:00
17.45
Caterpillar
USD
0.00
346.970
1.42
351.900
20:00
36.41
Dominion Resources
USD
0.00
47.840
1.40
48.510
20:00
-0.49
JP Morgan Chase
USD
0.00
190.300
1.24
192.660
20:00
28.10
American Express
USD
0.00
218.460
1.15
220.970
20:01
31.08
Verizon
USD
0.00
39.490
1.11
39.930
20:00
10.28
American Airlines
USD
0.00
13.960
1.07
14.110
20:00
-0.08
CSX
USD
0.00
36.970
0.92
37.310
20:00
15.11
Sempra
USD
0.00
70.010
0.84
70.600
20:00
-2.85
Amgen
USD
0.00
268.870
0.76
270.900
20:00
5.22
Atmos Energy
USD
0.00
114.550
0.75
115.410
20:00
0.90
Delta Air Lines
USD
0.00
43.120
0.74
43.440
20:00
13.14
Visa
USD
0.00
283.040
0.71
285.050
20:00
16.74
FirstEnergy
USD
0.00
37.950
0.69
38.210
20:00
1.99
Cisco Systems
USD
0.00
48.930
0.69
49.270
20:00
-3.55
Apple
USD
0.00
172.620
0.64
173.720
20:00
-3.60
Southern
USD
0.00
69.090
0.48
69.420
20:00
-0.17
Travelers Companies
USD
0.00
220.930
0.45
221.920
20:00
24.42
Coca-Cola
USD
0.00
59.880
0.42
60.130
20:00
0.75
Avis Budget
USD
0.00
107.700
0.39
108.120
20:00
-39.33
PSEG
USD
0.00
63.780
0.39
64.030
20:00
4.44
Kirby
USD
0.00
88.410
0.34
88.710
20:00
14.52
Exelon
USD
0.00
36.480
0.33
36.600
20:00
-6.56
IBM
USD
0.00
191.070
0.32
191.690
20:00
31.17
Walmart
USD
0.00
60.680
0.30
60.860
20:00
15.52
Duke Energy
USD
0.00
94.710
0.24
94.940
20:00
2.32
Edison International
USD
0.00
68.800
0.23
68.960
20:00
1.02
Microsoft
USD
0.00
416.420
0.22
417.320
20:00
22.45
Intel
USD
0.00
42.640
0.16
42.710
20:00
16.96
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Norfolk Southern
USD
0.00
255.830
0.15
256.220
20:00
17.55
NextEra Energy
USD
0.00
60.080
0.15
60.170
20:00
-6.85
Xcel Energy
USD
0.00
51.990
0.10
52.040
20:00
-15.17
Union Pacific
USD
0.00
244.130
0.09
244.360
20:00
12.74
Alaska Air Group
USD
0.00
38.180
0.08
38.210
20:00
-4.82
American Water
USD
0.00
117.140
0.08
117.230
20:00
-12.78
Consolidated Edison
USD
0.00
88.940
0.06
88.990
20:00
-2.82
AEP
USD
0.00
82.110
0.06
82.160
20:00
0.20
FedEx
USD
0.00
253.290
-0.04
253.180
20:00
3.37
Merck (MSD)
USD
0.00
121.520
-0.07
121.440
20:01
9.53
Chevron
USD
0.00
155.550
-0.09
155.410
20:01
-0.32
Procter & Gamble
USD
0.00
161.380
-0.11
161.210
20:00
6.57
United Airlines
USD
0.00
43.620
-0.16
43.550
20:00
-1.38
3M
USD
0.00
105.000
-0.19
104.800
20:00
5.22
McDonald´s
USD
0.00
279.140
-0.20
278.580
20:00
-1.88
Home Depot
USD
0.00
373.230
-0.35
371.910
20:00
17.52
Honeywell
USD
0.00
197.690
-0.47
196.760
20:00
0.78
Uber Technologies
USD
0.00
76.070
-0.49
75.700
20:00
63.09
Dow
USD
0.00
57.040
-0.53
56.740
20:00
6.93
Old Dominion FL
USD
0.00
421.110
-0.56
418.740
20:00
10.96
Walgreens Boots
USD
0.00
20.820
-0.62
20.690
20:00
-19.26
Goldman Sachs
USD
0.00
387.210
-0.73
384.370
20:00
12.78
C.H. Robinson
USD
0.00
73.940
-0.76
73.380
20:00
-16.86
UnitedHealth
USD
0.00
490.820
-0.77
487.050
20:00
-3.55
AES
USD
0.00
15.010
-0.87
14.880
20:00
-19.07
Nike
USD
0.00
99.640
-0.90
98.740
20:00
-8.31
Johnson & Johnson
USD
0.00
158.180
-0.90
156.760
20:00
-1.60
UPS
USD
0.00
153.370
-1.10
151.690
20:00
-7.47
Southwest Airlines
USD
0.00
28.350
-1.20
28.010
20:00
-6.44
J.B. Hunt
USD
0.00
193.920
-1.40
191.200
20:00
2.63
Boeing
USD
0.00
182.530
-1.47
179.840
20:00
-14.87
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Landstar System
USD
0.00
183.630
-2.00
179.950
20:00
-2.38
Expeditors Wash
USD
0.00
119.860
-2.19
117.230
20:00
-0.53
Matson
USD
0.00
105.290
-2.66
102.490
20:00
20.10
Average
0.00
0.05
total + / − / =
0/0/65
34/23/8
percentaged + / − / =
0/0/100
52/35/12
⇑
is taking down something concerning
record publicly
close