RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 3/11/24 - RS = 37
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 6/26/23  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 2,980.290  Mon -0.60 3,196.260 -6.76 4,402.570 -1,206.310 -27.40  USD -14.81 
real-time RS chart chart add note Nextracker 58.920  Mon -0.96 60.000 -1.80 38.920 21.080 54.16  USD 51.87 
real-time RS chart chart L add note Sino-American Sili 207.500  Mon 209.000 -0.72 157.000 52.000 33.12  TWD 24.29 
real-time RS chart chart L add note Flat Glass 19.420  Mon 3.74 20.500 -5.27 25.850 -5.350 -20.70  HKD 17.22 
real-time RS chart chart L add note Altus Power 4.720  Mon 3.28 6.490 -27.27 5.230 1.260 24.09  USD 16.88 
real-time RS chart chart L add note Xinyi Solar 6.250  Mon 0.97 6.570 -4.87 8.730 -2.160 -24.74  HKD 11.93 
real-time RS chart chart add note ReNew Energy Global 6.110  Mon -1.13 6.530 -6.43 5.440 1.090 20.04  USD 11.37 
real-time RS chart chart add note Enlight Renewable 6,232.000  Mon 0.52 6,377.000 -2.27 6,600.000 -223.000 -3.38  ILS 1.75 
real-time RS chart chart add note Encavis 16.880  Mon 0.42 13.985 20.70 14.870 -0.885 -5.95  EUR -0.10 
real-time RS chart chart L add note Enphase Energy 111.190  Mon 3.21 128.690 -13.60 159.210 -30.520 -19.17  USD -2.29 
real-time RS chart chart L add note GCL Poly Energy 1.380  Mon 6.98 1.320 4.55 1.730 -0.410 -23.70  HKD -4.14 
real-time RS chart chart L add note Daqo New Energy 26.200  Mon -1.84 28.920 -9.41 37.220 -8.300 -22.30  USD -4.23 
real-time RS chart chart L add note First Solar 149.480  Mon 1.40 162.160 -7.82 178.550 -16.390 -9.18  USD -6.31 
real-time RS chart chart add note Scatec 66.850  Mon -1.33 64.650 3.40 68.150 -3.500 -5.14  NOK -7.66 
real-time RS chart chart S add note Grenergy Renovables 23.680  Mon -4.75 24.280 -2.47 27.340 -3.060 -11.19  EUR -8.24 
real-time RS chart chart S add note Neoen 24.840  Mon -1.27 24.520 1.31 29.160 -4.640 -15.91  EUR -9.74 
real-time RS chart chart S add note West Holdings 2,824.000  Mon -0.95 2,648.000 6.65 2,594.000 54.000 2.08  JPY -11.08 
real-time RS chart chart L add note Xinte Energy 11.340  Mon 1.80 11.800 -3.90 16.200 -4.400 -27.16  HKD -11.61 
real-time RS chart chart L add note SMA Solar 54.850  Mon 0.46 57.900 -5.27 102.500 -44.600 -43.51  EUR -16.01 
real-time RS chart chart add note JinkoSolar 26.460  Mon 0.34 29.170 -9.29 42.010 -12.840 -30.56  USD -17.11 
real-time RS chart chart S add note BCPG 7.100  Mon -2.07 7.350 -3.40 8.900 -1.550 -17.42  THB -19.34 
real-time RS chart chart add note Sunrun 10.260  Mon 3.74 12.020 -14.64 17.700 -5.680 -32.09  USD -19.59 
real-time RS chart chart S add note Solaria Energía 10.245  Mon 2.25 11.445 -10.48 13.675 -2.230 -16.31  EUR -20.71 
real-time RS chart chart S add note United Renewable 11.500  Mon -1.29 12.300 -6.50 19.200 -6.900 -35.94  TWD -24.01 
real-time RS chart chart add note Canadian Solar 19.140  Mon -1.54 20.590 -7.04 36.310 -15.720 -43.29  USD -26.07 
  instrument freshest Δday 3/11/24 Δwk 6/26/23  prc diff Δ37  Curr ∅-RS
real-time RS chart chart add note Shoals Technologies 11.710  Mon -2.90 12.990 -9.85 25.100 -12.110 -48.25  USD -28.84 
real-time RS chart chart add note Array Tech 11.940  Mon 1.79 12.650 -5.61 21.020 -8.370 -39.82  USD -30.89 
real-time RS chart chart L add note SolarEdge 62.700  Mon 1.85 74.490 -15.83 247.610 -173.120 -69.92  USD -41.33 
real-time RS chart chart add note SunPower 2.820  Mon -0.35 2.950 -4.41 9.910 -6.960 -70.23  USD -51.28 
real-time RS chart chart S add note Sunnova Energy 4.360  Mon -2.46 5.330 -18.20 18.750 -13.420 -71.57  USD -57.82 
real-time RS chart chart S add note Meyer Burger 0.035  Mon -27.98 0.060 -41.67 0.596 -0.536 -89.93  CHF -77.36 
 PPVX - 30 out of 30 instruments rated - 3/11/24 / 6/26/23 - 5 did rise, Market-Ratio(37) = 16.67 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Beijing Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 7/03/17   7/16/18 378  RT RS QC  Beijing Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 7/16/18   4/29/19 287  RT RS QC  Beijing Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  152.440    142.230 1,393  1,606m 209  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  9,694,545  NOK 165.700  162.250 169.223  3.523 2  1,641m 13  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  475,519,988  HKD 3.450  2.330    -1.120 -32  1,108m -99  
short 12/20/21   8/22/22 245  RT RS QC  Daqo New Energy 100  29,118,569  USD 38.050  62.290 13.810  -24.240 -64  402m -78  
long 8/22/22  12/19/22 119  RT RS QC  Array Tech 100  19,615,973  USD 20.500  20.450    -0.050 0  401m -1  
short 12/19/22   1/16/23 28  RT RS QC  Flat Glass 100  21,848,946  HKD 18.360  22.750 13.970  -4.390 -24  305m -97  
long 1/16/23   2/20/23 35  RT RS QC  First Solar 100  1,693,933  USD 180.190  164.280    -15.910 -9  278m -62  
short 2/20/23   3/18/24 392  RT RS QC  Scatec 100  3,815,181  NOK 72.940  66.850 79.585  6.645 9  304m 8  
accum11/13/06 3/18/246336 days out of 6651 invested (95%) 3,036,204 304m 81  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146300.587.767.18 1,237.93 
 short  7/27/15  7/03/177072.650.4415.9613.31 502.277,957.98 
 Enphase Energylong  4/29/19  9/20/2187510.21152.44142.23 1,393.051,393.05 
 REC Siliconshort  7/18/11  1/14/1354672.6011.90442.92370.32 510.08 
 short  5/11/15  6/29/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort  6/23/08  7/06/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  2/05/07  6/23/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort 10/06/14  4/20/1519619.8014.6826.716.91 34.8834.88 
 Encavislong  4/20/15  5/11/15216.456.810.36 5.60 
 long  6/29/15  7/27/15286.377.411.04 16.3122.82 
 Scatecshort  9/20/21 11/22/2163165.70162.25169.223.52 2.13 
 short  2/20/23  3/18/2439272.9466.8579.586.64 9.1111.43 
 GCL Poly Energylong  7/06/09  7/18/117422.634.051.42 53.99 
 long 11/22/21 12/20/21283.452.33-1.12 -32.464.00 
 Beijing Energyshort 11/13/06  2/05/07840.150.130.180.03 18.44 
 long  7/03/17  7/16/183781.030.54-0.49 -47.57 
 short  7/16/18  4/29/192870.540.340.870.33 61.190.09 
 Array Techlong  8/22/22 12/19/2211920.5020.45-0.05 -0.24-0.24 
 First Solarlong  1/16/23  2/20/2335180.19164.28-15.91 -8.83-8.83 
 Flat Glassshort 12/19/22  1/16/232818.3622.7513.97-4.39 -23.91-23.91 
 Daqo New Energyshort 12/20/21  8/22/2224538.0562.2913.81-24.24 -63.71-63.71 


Annotations
11/13/23PPVXAltus Power replaces Maxeon
2/10/23PPVXNextracker replaces Beijing Energy
2/06/23Enlight Renewablereverse split 10:1 (one for ten)
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis