Wed, 18th Sep 2024, 5:50UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Euro - 1/07/24 - RS = 37
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 16/10/23  prc diff Δ37   ∅-RS
real-time RS chart chart L add note SOM Price Index 2,280.631  12/08 -1.07 2,413.324 -5.50 3,168.367 -755.042 -23.83   -21.18 
real-time RS chart chart L add note Sunrun 16.157  12/08 -3.13 10.176 58.77 11.308 -1.132 -10.01   -16.59 
real-time RS chart chart L add note Sunnova Energy 6.172  12/08 -4.47 4.876 26.58 9.981 -5.106 -51.15   -35.01 
real-time RS chart chart add note Daqo New Energy 14.973  12/08 -4.74 13.341 12.23 24.901 -11.560 -46.42   -43.10 
real-time RS chart chart L add note Enphase Energy 101.723  12/08 1.16 90.675 12.18 120.488 -29.813 -24.74   -16.74 
real-time RS chart chart L add note Voltalia 10.180  12/08 -0.97 9.180 10.89 9.100 0.080 0.88   7.16 
real-time RS chart chart L add note Enlight Renewable 1,495.813  12/08 -3.23 1,390.442 7.58 1,244.271 146.171 11.75   -10.44 
real-time RS chart chart L add note Neoen 38.380  12/08 -0.10 37.340 2.79 24.640 12.700 51.54   31.70 
real-time RS chart chart S add note Flat Glass 1.394  12/08 -3.63 1.373 1.57 2.047 -0.674 -32.94   -29.49 
real-time RS chart chart add note Encavis 17.000  12/08 16.900 0.59 12.305 4.595 37.34   20.38 
real-time RS chart chart L add note Grenergy Renovables 34.450  12/08 1.32 34.450 18.690 15.760 84.32   25.07 
real-time RS chart chart L add note Scatec 7.389  12/08 -1.46 7.503 -1.51 4.971 2.532 50.93   21.73 
real-time RS chart chart L add note First Solar 204.387  12/08 3.51 207.632 -1.56 143.408 64.223 44.78   31.25 
real-time RS chart chart L add note GCL Poly Energy 0.136  12/08 0.138 -1.72 0.165 -0.026 -16.04   -7.06 
real-time RS chart chart add note ReNew Energy Global 5.482  12/08 -0.84 5.668 -3.29 5.289 0.379 7.17   0.88 
real-time RS chart chart L add note Solaria Energía 11.050  12/08 1.47 11.600 -4.74 14.270 -2.670 -18.71   -7.39 
real-time RS chart chart L add note Canadian Solar 12.306  12/08 -2.51 13.061 -5.78 21.470 -8.409 -39.16   -36.37 
real-time RS chart chart L add note Xinte Energy 0.900  12/08 1.62 0.967 -6.91 1.824 -0.857 -46.99   -26.54 
real-time RS chart chart L add note JinkoSolar 17.574  12/08 -3.48 19.177 -8.36 29.006 -9.828 -33.88   -29.99 
real-time RS chart chart add note Xinyi Solar 0.421  12/08 0.28 0.469 -10.18 0.672 -0.203 -30.17   -25.05 
real-time RS chart chart S add note SolarEdge 19.988  12/08 1.13 22.347 -10.55 117.161 -94.814 -80.93   -70.77 
real-time RS chart chart add note BCPG 0.141  9/08 0.159 -11.20 0.230 -0.072 -31.09   -24.60 
real-time RS chart chart add note West Holdings 12.359  9/08 -1.38 14.339 -13.80 22.154 -7.815 -35.28   -20.81 
real-time RS chart chart L add note United Renewable 0.323  12/08 0.89 0.379 -14.72 0.411 -0.032 -7.82   -6.03 
real-time RS chart chart L add note Sino-American Sili 5.379  12/08 0.80 6.352 -15.32 4.876 1.476 30.26   20.05 
  instrument freshest Δday 1/07/24 Δwk 16/10/23  prc diff Δ37   ∅-RS
real-time RS chart chart L add note Nextracker 36.341  12/08 -2.01 42.998 -15.48 32.390 10.608 32.75   5.81 
real-time RS chart chart S add note Shoals Technologies 4.783  12/08 0.20 5.696 -16.04 14.977 -9.281 -61.97   -53.50 
real-time RS chart chart S add note SMA Solar 21.900  12/08 -1.26 26.480 -17.30 64.350 -37.870 -58.85   -30.04 
real-time RS chart chart add note Altus Power 2.741  12/08 -6.96 3.477 -21.18 5.090 -1.613 -31.68   -28.47 
real-time RS chart chart L add note Array Tech 6.554  12/08 -0.99 8.922 -26.54 17.697 -8.775 -49.59   -38.90 
real-time RS chart chart L add note SunPower 0.186  12/08 -4.76 2.527 -92.62 5.488 -2.962 -53.97   -31.89 
 PPVX - 30 out of 30 instruments rated - 1/07/24 / 16/10/23 - 10 did rise, Market-Ratio(37) in EUR = 33.33 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Photon Photovoltaik-Aktienindex in Euro * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Beijing Energy 100  649,889   0.015  0.013 0.018  0.003 20  11,958 117  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  338   35.326  52.957    17.631 50  17,917 34  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  319   56.129  13.520 233.015  176.886 315  74,344 295  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  306,104   0.243  0.367    0.124 51  112,373 23  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  12,171   9.232  1.613 52.852  43.620 472  643,266 221  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  11,472,875   0.056  0.791    0.735 1,310  9,071,222 363  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  458,142   19.800  14.680 26.706  6.906 35  12,235,014 75  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  1,897,489   6.448  6.809    0.361 6  12,920,007 158  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  6,138,130   2.105  1.957 2.264  0.159 8  13,896,727 72  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  2,181,589   6.370  7.409    1.039 16  16,163,398 617  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  52,440,772   0.308  0.050 1.917  1.609 522  101m 157  
long 3/07/17  16/07/18 378  RT RS QC  Beijing Energy 100  866,475,351   0.116  0.059    -0.057 -49  50,918,662 -48  
short 16/07/18  29/04/19 287  RT RS QC  Beijing Energy 100  866,475,352   0.059  0.038 0.090  0.032 54  78,329,372 73  
long 29/04/19  20/09/21 875  RT RS QC  Enphase Energy 100  8,579,559   9.130  130.001    120.871 1,324  1,115m 203  
short 20/09/21  22/11/21 63  RT RS QC  Scatec 100  68,944,244   16.178  16.171 16.184  0.007 0  1,116m 0  
long 22/11/21  20/12/21 28  RT RS QC  GCL Poly Energy 100  2831,414,911   0.394  0.265    -0.129 -33  749m -99  
short 20/12/21  22/08/22 245  RT RS QC  Daqo New Energy 100  22,238,981   33.701  62.701 4.701  -29.000 -86  105m -95  
long 22/08/22  19/12/22 119  RT RS QC  Array Tech 100  5,066,016   20.635  19.241    -1.394 -7  97,477,488 -19  
short 19/12/22  16/01/23 28  RT RS QC  Flat Glass 100  43,881,325   2.221  2.694 1.749  -0.472 -21  76,744,051 -96  
long 16/01/23  20/02/23 35  RT RS QC  First Solar 100  460,736   166.568  153.701    -12.867 -8  70,815,624 -57  
short 20/02/23  12/08/24 539  RT RS QC  Scatec 100  10,618,848   6.669  7.389 5.949  -0.720 -11  63,167,281 -7  
accum13/11/06 12/08/246519 days out of 6834 invested (95%) 631,573 63,167,281 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.060.790.73 1,310.18 
 short 27/07/15  3/07/177070.310.051.921.61 521.928,670.23 
 Enphase Energylong 29/04/19 20/09/218759.13130.00120.87 1,323.921,323.92 
 REC Siliconshort 18/07/11 14/01/135469.231.6152.8543.62 472.47 
 short 11/05/15 29/06/15492.101.962.260.16 7.56515.75 
 JA Solar Energyshort 23/06/08  6/07/0937856.1313.52233.01176.89 315.14315.14 
 SunPowerlong  5/02/07 23/06/0850435.3352.9617.63 49.9149.91 
 SMA Solarshort  6/10/14 20/04/1519619.8014.6826.716.91 34.8834.88 
 Encavislong 20/04/15 11/05/15216.456.810.36 5.60 
 long 29/06/15 27/07/15286.377.411.04 16.3122.82 
 GCL Poly Energylong  6/07/09 18/07/117420.240.370.12 51.15 
 long 22/11/21 20/12/21280.390.26-0.13 -32.831.53 
 Array Techlong 22/08/22 19/12/2211920.6419.24-1.39 -6.75-6.75 
 Beijing Energyshort 13/11/06  5/02/07840.020.010.020.00 19.58 
 long  3/07/17 16/07/183780.120.06-0.06 -49.35 
 short 16/07/18 29/04/192870.060.040.090.03 53.83-6.82 
 First Solarlong 16/01/23 20/02/2335166.57153.70-12.87 -7.72-7.72 
 Scatecshort 20/09/21 22/11/216316.1816.1716.180.01 0.04 
 short 20/02/23 12/08/245396.677.395.95-0.72 -10.80-10.76 
 Flat Glassshort 19/12/22 16/01/23282.222.691.75-0.47 -21.27-21.27 
 Daqo New Energyshort 20/12/21 22/08/2224533.7062.704.70-29.00 -86.05-86.05 


Annotations
22/04/24PPVXVoltalia replaces Meyer Burger
13/11/23PPVXAltus Power replaces Maxeon
10/02/23PPVXNextracker replaces Beijing Energy
6/02/23Enlight Renewablereverse split 10:1 (one for ten)
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis