Tue, 21st Mar 2023, 2:16UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Euro - 13/03/23 - RS = 37
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 27/06/22  prc diff Δ37   ∅-RS
real-time RS chart chart add note SOM Price Index 3,903.875  Mon 0.03 4,190.341 -6.84 4,260.330 -69.989 -1.64   -2.43 
real-time RS chart chart add note First Solar 190.536  Mon 2.53 189.512 0.54 66.623 122.890 184.46   91.45 
real-time RS chart chart add note Maxeon Solar 21.774  Mon 3.40 23.887 -8.85 12.764 11.123 87.14   56.36 
real-time RS chart chart add note SMA Solar 71.550  Mon -2.85 78.600 -8.97 41.800 36.800 88.04   56.03 
real-time RS chart chart add note Array Tech 16.039  Mon 0.94 18.301 -12.36 11.764 6.537 55.57   33.81 
real-time RS chart chart add note Meyer Burger 0.522  Mon -0.39 0.587 -11.06 0.425 0.162 38.17   22.56 
real-time RS chart chart add note Canadian Solar 33.382  Mon 2.37 36.491 -8.52 32.028 4.463 13.93   10.52 
real-time RS chart chart L add note Xinte Energy 2.287  Mon -2.92 2.434 -6.05 2.863 -0.429 -14.97   10.48 
real-time RS chart chart L add note SolarEdge 253.493  Mon 1.91 294.360 -13.88 281.623 12.737 4.52   9.30 
real-time RS chart chart add note Shoals Technologies 19.223  Mon 2.69 19.605 -1.95 17.104 2.501 14.62   2.77 
real-time RS chart chart L add note Sino-American Sili 4.642  Mon -1.30 4.795 -3.18 4.839 -0.044 -0.90   -0.62 
real-time RS chart chart add note Daqo New Energy 44.683  Mon 5.08 46.387 -3.67 68.028 -21.642 -31.81   -2.08 
real-time RS chart chart S add note United Renewable 0.652  Mon 1.18 0.631 3.39 0.731 -0.100 -13.67   -7.33 
real-time RS chart chart add note JinkoSolar 41.937  Mon 5.36 46.247 -9.32 64.028 -17.781 -27.77   -9.24 
real-time RS chart chart add note Enphase Energy 179.207  Mon 4.83 196.913 -8.99 194.500 2.413 1.24   -9.09 
real-time RS chart chart S add note Solaria Energía 16.620  Mon -1.60 17.325 -4.07 20.980 -3.655 -17.42   -9.12 
real-time RS chart chart S add note Encavis 16.560  Mon 1.41 16.875 -1.87 17.900 -1.025 -5.73   -12.30 
real-time RS chart chart S add note Enlight Renewable 1,514.238  Mon 0.69 1,602.886 -5.53 1,899.386 -296.499 -15.61   -20.27 
real-time RS chart chart L add note Flat Glass 2.301  Mon -1.62 2.458 -6.38 3.422 -0.964 -28.17   -16.18 
real-time RS chart chart add note BCPG 0.248  Mon 2.22 0.246 1.10 0.294 -0.048 -16.35   -14.45 
real-time RS chart chart S add note Grenergy Renovables 26.060  Mon -2.40 28.180 -7.52 37.460 -9.280 -24.77   -13.98 
real-time RS chart chart add note Xinyi Solar 1.010  Mon -3.19 1.050 -3.73 1.482 -0.432 -29.17   -18.28 
real-time RS chart chart S add note Sunnova Energy 11.813  Mon -1.86 15.658 -24.55 19.896 -4.238 -21.30   -19.77 
real-time RS chart chart S add note Sunrun 15.853  Mon -1.67 19.791 -19.90 24.142 -4.351 -18.02   -21.49 
real-time RS chart chart S add note GCL Poly Energy 0.223  Mon -3.59 0.236 -5.53 0.455 -0.218 -48.03   -22.41 
  instrument freshest Δday 13/03/23 Δwk 27/06/22  prc diff Δ37   ∅-RS
real-time RS chart chart S add note SunPower 11.813  Mon 2.59 14.103 -16.24 17.104 -3.001 -17.54   -22.46 
real-time RS chart chart S add note West Holdings 20.981  Mon -5.66 23.394 -10.31 28.270 -4.876 -17.25   -23.68 
real-time RS chart chart S add note ReNew Energy Global 4.124  Mon -7.90 4.366 -5.54 6.028 -1.662 -27.58   -28.68 
real-time RS chart chart S add note Neoen 28.110  Mon 1.30 26.880 4.58 38.200 -11.320 -29.63   -28.50 
real-time RS chart chart S add note Scatec 5.741  Mon -0.18 5.695 0.81 8.856 -3.160 -35.69   -35.78 
real-time RS chart chart add note Nextracker 26.959  Mon -0.38 29.789 -9.50     -na- 
 PPVX - 29 out of 30 instruments rated - 13/03/23 / 27/06/22 - 9 did rise, Market-Ratio(37) in EUR = 31.03 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Photon Photovoltaik-Aktienindex in Euro * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Beijing Energy 100  649,889   0.015  0.013 0.018  0.003 20  11,958 117  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  338   35.326  52.957    17.631 50  17,917 34  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  319   56.129  13.520 233.015  176.886 315  74,344 295  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  306,104   0.243  0.367    0.124 51  112,373 23  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  12,171   9.232  1.613 52.852  43.620 472  643,266 221  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  11,472,875   0.056  0.791    0.735 1,310  9,071,222 363  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  458,142   19.800  14.680 26.706  6.906 35  12,235,014 75  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  1,897,489   6.448  6.809    0.361 6  12,920,007 158  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  6,138,130   2.105  1.957 2.264  0.159 8  13,896,727 72  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  2,181,589   6.370  7.409    1.039 16  16,163,398 617  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  52,440,772   0.308  0.050 1.917  1.609 522  101m 157  
long 3/07/17  16/07/18 378  RT RS QC  Beijing Energy 100  866,475,351   0.116  0.059    -0.057 -49  50,918,662 -48  
short 16/07/18  29/04/19 287  RT RS QC  Beijing Energy 100  866,475,352   0.059  0.038 0.090  0.032 54  78,329,372 73  
long 29/04/19  20/09/21 875  RT RS QC  Enphase Energy 100  8,579,559   9.130  130.001    120.871 1,324  1,115m 203  
short 20/09/21  22/11/21 63  RT RS QC  Scatec 100  68,944,244   16.178  16.171 16.184  0.007 0  1,116m 0  
long 22/11/21  20/12/21 28  RT RS QC  GCL Poly Energy 100  2831,414,911   0.394  0.265    -0.129 -33  749m -99  
short 20/12/21  22/08/22 245  RT RS QC  Daqo New Energy 100  22,238,981   33.701  62.701 4.701  -29.000 -86  105m -95  
long 22/08/22  19/12/22 119  RT RS QC  Array Tech 100  5,066,016   20.635  19.241    -1.394 -7  97,477,488 -19  
short 19/12/22  16/01/23 28  RT RS QC  Flat Glass 100  43,881,325   2.221  2.694 1.749  -0.472 -21  76,744,051 -96  
long 16/01/23  20/02/23 35  RT RS QC  First Solar 100  460,736   166.568  153.701    -12.867 -8  70,815,624 -57  
short 20/02/23  20/03/23 28  RT RS QC  Scatec 100  10,618,848   6.669  5.741 7.746  1.077 16  82,255,722 604  
accum13/11/06 20/03/235972 days out of 6287 invested (95%) 822,457 82,255,722 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.060.790.73 1,310.18 
 short 27/07/15  3/07/177070.310.051.921.61 521.928,670.23 
 Enphase Energylong 29/04/19 20/09/218759.13130.00120.87 1,323.921,323.92 
 REC Siliconshort 18/07/11 14/01/135469.231.6152.8543.62 472.47 
 short 11/05/15 29/06/15492.101.962.260.16 7.56515.75 
 JA Solar Energyshort 23/06/08  6/07/0937856.1313.52233.01176.89 315.14315.14 
 SunPowerlong  5/02/07 23/06/0850435.3352.9617.63 49.9149.91 
 SMA Solarshort  6/10/14 20/04/1519619.8014.6826.716.91 34.8834.88 
 Encavislong 20/04/15 11/05/15216.456.810.36 5.60 
 long 29/06/15 27/07/15286.377.411.04 16.3122.82 
 Scatecshort 20/09/21 22/11/216316.1816.1716.180.01 0.04 
 short 20/02/23 20/03/23286.675.747.751.08 16.1516.20 
 GCL Poly Energylong  6/07/09 18/07/117420.240.370.12 51.15 
 long 22/11/21 20/12/21280.390.26-0.13 -32.831.53 
 Array Techlong 22/08/22 19/12/2211920.6419.24-1.39 -6.75-6.75 
 Beijing Energyshort 13/11/06  5/02/07840.020.010.020.00 19.58 
 long  3/07/17 16/07/183780.120.06-0.06 -49.35 
 short 16/07/18 29/04/192870.060.040.090.03 53.83-6.82 
 First Solarlong 16/01/23 20/02/2335166.57153.70-12.87 -7.72-7.72 
 Flat Glassshort 19/12/22 16/01/23282.222.691.75-0.47 -21.27-21.27 
 Daqo New Energyshort 20/12/21 22/08/2224533.7062.704.70-29.00 -86.05-86.05 


Annotations
10/02/23PPVXNextracker replaces Beijing Energy
6/02/23Enlight Renewablereverse split 10:1 (one for ten)
25/09/22PPVXMaxeon Solar Technologies replaces Azure Power Global
29/10/21PPVXReNew Energy Global replaces Soltec Power
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis