Sun, 17th Oct 2021, 16:42UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Swiss Franc - 11/10/21 - RS = 37
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 25/01/21  prc diff Δ37   ∅-RS
real-time RS chart chart S add note SOM Price Index 4,346.697  Fri 0.70 4,140.960 4.97 5,371.641 -1,230.681 -22.91   0.09 
real-time RS chart chart add note Array Tech 17.493  Fri -5.65 17.771 -1.56 42.924 -25.153 -58.60   -na- 
real-time RS chart chart add note Azure Power Global 20.089  Fri -2.56 20.200 -0.55 36.338 -16.138 -44.41   -16.59 
real-time RS chart chart S add note BCPG 0.381  Fri -0.72 0.384 -0.72 0.460 -0.076 -16.45   -6.27 
real-time RS chart chart S add note Canadian Solar 34.032  Fri 1.19 32.284 5.41 53.762 -21.478 -39.95   -14.98 
real-time RS chart chart add note Daqo New Energy 59.303  Fri 0.74 56.929 4.17 85.334 -28.405 -33.29   2.45 
real-time RS chart chart add note Encavis 17.265  Fri 16.267 6.13 26.423 -10.156 -38.44   -12.16 
real-time RS chart chart add note Enlight Renewable 219.033  Fri 1.27 203.903 7.42 174.572 29.330 16.80   10.96 
real-time RS chart chart add note Enphase Energy 160.303  Fri -0.49 149.494 7.23 179.944 -30.450 -16.92   8.40 
real-time RS chart chart L add note First Solar 97.441  Fri -1.03 94.827 2.76 93.145 1.681 1.81   19.73 
real-time RS chart chart add note Flat Glass 4.531  Fri 8.88 4.173 8.57 3.855 0.318 8.26   30.89 
real-time RS chart chart add note GCL Poly Energy 0.236  Fri -2.46 0.236 0.294 -0.058 -19.81   59.80 
real-time RS chart chart add note Grenergy Renovables 32.331  Fri 1.01 30.776 5.05 32.463 -1.687 -5.20   0.76 
real-time RS chart chart add note JinkoSolar 47.993  Fri 2.62 46.435 3.35 60.268 -13.833 -22.95   4.03 
real-time RS chart chart add note Meyer Burger 0.460  Fri -0.99 0.409 12.41 0.365 0.044 12.11   3.33 
real-time RS chart chart add note Neoen 38.197  Fri -2.68 36.395 4.95 72.799 -36.404 -50.01   -19.55 
real-time RS chart chart L add note Panda Green Energy 0.036  Fri 0.036 0.036 0.000 0.72   15.02 
real-time RS chart chart S add note Scatec 16.380  Fri -2.29 15.698 4.34 38.269 -22.572 -58.98   -36.11 
real-time RS chart chart add note Shoals Technologies 26.170  Fri -3.19 26.467 -1.12     -na- 
real-time RS chart chart add note Sino-American Sili 6.080  Fri 4.55 5.980 1.66 5.449 0.531 9.74   16.35 
real-time RS chart chart S add note SMA Solar 43.258  Fri 5.22 39.548 9.38 70.804 -31.256 -44.14   -21.81 
real-time RS chart chart add note SolarEdge 277.638  Fri -1.98 256.622 8.19 275.264 -18.641 -6.77   3.51 
real-time RS chart chart S add note Solaria Energía 16.005  Fri 0.64 14.938 7.14 27.178 -12.241 -45.04   -22.46 
real-time RS chart chart add note Soltec Power 7.136  Fri -1.41 6.756 5.63 12.403 -5.647 -45.53   -na- 
real-time RS chart chart add note Sunnova Energy 35.320  Fri -0.78 33.336 5.95 44.212 -10.875 -24.60   2.73 
  instrument freshest Δday 11/10/21 Δwk 25/01/21  prc diff Δ37   ∅-RS
real-time RS chart chart add note SunPower 25.531  Fri 0.18 24.233 5.36 42.010 -17.778 -42.32   6.75 
real-time RS chart chart S add note Sunrun 45.091  Fri -1.56 41.772 7.94 69.774 -28.002 -40.13   -14.68 
real-time RS chart chart S add note United Renewable 0.752  Fri 2.25 0.682 10.17 0.728 -0.046 -6.27   -10.92 
real-time RS chart chart add note West Holdings 44.817  Fri 9.16 41.301 8.51 45.092 -3.791 -8.41   24.32 
real-time RS chart chart add note Xinte Energy 2.385  Fri 4.82 2.299 3.73 3.265 -0.966 -29.59   48.31 
real-time RS chart chart S add note Xinyi Solar 1.896  Fri 6.43 1.798 5.44 2.183 -0.385 -17.65   1.60 
 PPVX - 29 out of 30 instruments rated - 11/10/21 / 25/01/21 - 6 did rise, Market-Ratio(37) in CHF = 20.69 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Photon Photovoltaik-Aktienindex in Swiss Franc * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Panda Green Energy 100  407,633   0.025  0.021 0.029  0.004 18  11,821 107  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  206   57.144  85.594    28.451 50  17,682 34  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  194   90.721  20.539 400.720  309.999 342  77,822 320  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  210,931   0.369  0.423    0.054 15  89,274 7  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  8,387   10.644  1.966 57.633  46.990 441  483,376 209  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  7,072,917   0.068  0.959    0.890 1,303  6,780,689 362  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  282,440   24.008  15.072 38.241  14.233 59  10,800,686 138  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  1,631,483   6.620  7.095    0.475 7  11,575,341 233  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  5,277,635   2.193  2.034 2.365  0.171 8  12,478,969 75  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  1,884,399   6.622  7.913    1.291 19  14,910,899 919  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  45,296,955   0.329  0.054 1.996  1.667 506  90,417,252 154  
long 3/07/17  16/07/18 378  RT RS QC  Panda Green Energy 100  711,511,771   0.127  0.069    -0.058 -46  48,805,274 -45  
short 16/07/18  29/04/19 287  RT RS QC  Panda Green Energy 100  711,511,771   0.069  0.044 0.108  0.039 57  76,843,271 78  
long 29/04/19  20/09/21 875  RT RS QC  Enphase Energy 100  7,382,755   10.408  141.363    130.954 1,258  1,044m 197  
short 20/09/21  15/10/21 25  RT RS QC  Scatec 100  59,326,880   17.591  16.380 18.893  1.301 7  1,121m 184  
accum13/11/06 15/10/215452 days out of 5767 invested (95%) 11,208,468 1,121m 118  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.070.960.89 1,302.78 
 short 27/07/15  3/07/177070.330.052.001.67 506.388,406.21 
 Enphase Energylong 29/04/19 20/09/2187510.41141.36130.95 1,258.151,258.15 
 REC Siliconshort 18/07/11 14/01/1354610.641.9757.6346.99 441.48 
 short 11/05/15 29/06/15492.192.032.360.17 7.81483.75 
 JA Solar Energyshort 23/06/08  6/07/0937890.7220.54400.72310.00 341.71341.71 
 SMA Solarshort  6/10/14 20/04/1519624.0115.0738.2414.23 59.2959.29 
 SunPowerlong  5/02/07 23/06/0850457.1485.5928.45 49.7949.79 
 Encavislong 20/04/15 11/05/15216.627.090.47 7.17 
 long 29/06/15 27/07/15286.627.911.29 19.4928.06 
 GCL Poly Energylong  6/07/09 18/07/117420.370.420.05 14.7214.72 
 Scatecshort 20/09/21 15/10/212517.5916.3818.891.30 7.407.40 
 Panda Green Energyshort 13/11/06  5/02/07840.020.020.030.00 18.21 
 long  3/07/17 16/07/183780.130.07-0.06 -46.02 
 short 16/07/18 29/04/192870.070.040.110.04 57.450.47 


Annotations
29/07/21United Renewablereverse stock split 0.5658:1
23/07/21PPVXXinte Energy replaces Maxeon
25/06/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
1/04/21GCL Poly Energysuspended
5/02/21PPVXShoals Technologies Group replaces SPCG
25/01/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
17/11/20Daqo New Energystock split 1:5 (five for one)
31/10/20PPVXSoltec Power replaces REC Silicon
23/10/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
8/10/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
21/09/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis