RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Dollar - 29/06/20 - RS = 37
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 14/10/19  prc diff Δ37   ∅-RS
real-time RS chart chart L add note SOM Price Index 2,251.460  15:36 2.09 2,158.410 4.31 1,823.450 334.960 18.37   16.83 
real-time RS chart chart L add note United Renewable 0.256  05:30 9.75 0.217 18.00 0.268 -0.051 -19.08   -5.21 
real-time RS chart chart add note Scatec Solar 16.855  14:25 6.51 15.659 7.64 12.614 3.045 24.14   20.46 
real-time RS chart chart L add note Meyer Burger 0.311  15:30 6.41 0.282 10.30 0.401 -0.120 -29.83   -6.04 
real-time RS chart chart L add note Solaria Energía 13.646  15:35 4.74 12.522 8.97 7.676 4.846 63.13   63.55 
real-time RS chart chart L add note Canadian Solar 20.190  14:31 4.45 19.030 6.10 18.790 0.240 1.28   -0.15 
real-time RS chart chart L add note Xinyi Solar 0.978  08:08 3.27 0.983 -0.52 0.603 0.380 63.06   54.64 
real-time RS chart chart add note Edisun Power Europe 125.530  15:30 3.02 121.328 3.46 133.347 -12.019 -9.01   -1.75 
real-time RS chart chart L add note SunPower 7.855  14:30 2.95 7.470 5.15 9.655 -2.185 -22.63   -10.68 
real-time RS chart chart add note GCL Poly Energy 0.029  08:08 2.74 0.029 0.90 0.042 -0.013 -31.60   -23.92 
real-time RS chart chart L add note Thai Solar Energy 0.098  09:36 2.72 0.094 4.14 0.081 0.013 16.08   10.68 
real-time RS chart chart L add note First Solar 50.300  14:30 2.46 49.610 1.39 56.490 -6.880 -12.18   -3.11 
real-time RS chart chart L add note Encavis 14.825  15:35 2.33 14.420 2.80 9.926 4.494 45.28   42.28 
real-time RS chart chart L add note Sunrun 20.290  14:32 2.27 19.520 3.94 17.210 2.310 13.42   27.98 
real-time RS chart chart L add note Solarpack 17.408  15:35 1.97 16.341 6.53 12.441 3.900 31.35   23.04 
real-time RS chart chart add note SPCG 0.538  09:36 1.84 0.528 1.84 0.705 -0.176 -25.00   -10.73 
real-time RS chart chart L add note Neoen 41.386  15:35 1.66 40.656 1.80 25.312 15.344 60.62   36.12 
real-time RS chart chart add note Sunnova Energy 17.770  14:31 1.48 17.550 1.25 10.090 7.460 73.93   -na- 
real-time RS chart chart L add note Vivint Solar 10.060  14:31 1.41 9.490 6.01 6.960 2.530 36.35   31.30 
real-time RS chart chart L add note JinkoSolar 19.050  14:31 1.33 17.900 6.42 16.010 1.890 11.81   -0.46 
real-time RS chart chart add note Enphase Energy 49.710  14:32 1.32 47.450 4.76 24.750 22.700 91.72   63.63 
real-time RS chart chart L add note BCPG 0.509  09:36 1.29 0.502 1.29 0.609 -0.107 -17.50   -5.38 
real-time RS chart chart add note SMA Solar 30.660  15:35 0.81 30.773 -0.36 27.374 3.399 12.42   2.35 
real-time RS chart chart L add note 7C Solarparken 4.212  15:36 0.54 3.987 5.63 3.706 0.281 7.59   7.53 
real-time RS chart chart L add note SolarEdge 141.970  14:32 0.41 137.060 3.58 89.105 47.955 53.82   53.71 
  instrument freshest Δday 29/06/20 Δwk 14/10/19  prc diff Δ37   ∅-RS
real-time RS chart chart add note Azure Power Global 16.000  14:07 15.850 0.95 12.310 3.540 28.76   23.98 
real-time RS chart chart add note China Singyes Solar 0.085  08:08 0.076 11.86 0.088 -0.012 -13.45   -14.88 
real-time RS chart chart add note Sino-American Sili 3.026  05:30 -0.11 3.026 2.917 0.109 3.74   3.92 
real-time RS chart chart L add note Daqo New Energy 85.750  14:32 -0.24 76.320 12.36 44.040 32.280 73.30   58.46 
real-time RS chart chart L add note West Holdings 19.648  06:15 -1.67 20.558 -4.42 12.483 8.074 64.68   53.81 
real-time RS chart chart add note Panda Green Energy 0.017  08:08 -2.96 0.017 -2.24 0.029 -0.012 -40.25   -32.71 
 PPVX - 30 out of 30 instruments rated - 29/06/20 / 14/10/19 - 20 did rise, Market-Ratio(37) in USD = 66.67 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Photon Photovoltaik-Aktienindex in Dollar * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Panda Green Energy 100  506,105   0.020  0.017 0.023  0.004 18  11,843 109  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  258   45.790  82.650    36.860 80  21,353 53  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  243   87.600  18.900 406.019  318.419 363  98,729 340  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  290,797   0.340  0.520    0.180 53  151,131 23  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  11,563   13.070  2.152 79.381  66.311 507  917,883 234  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  12,268,258   0.075  1.001    0.926 1,237  12,276,453 349  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  489,904   25.059  15.762 39.840  14.781 59  19,517,538 137  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  2,819,142   6.923  7.595    0.672 10  21,412,627 401  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  9,119,556   2.348  2.200 2.506  0.158 7  22,857,257 63  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  3,192,407   7.160  8.220    1.060 15  26,240,138 504  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  76,738,684   0.342  0.056 2.076  1.734 507  159m 154  
long 3/07/17  16/07/18 378  RT RS QC  Panda Green Energy 100  1208,423,260   0.132  0.069    -0.063 -48  83,153,759 -47  
short 16/07/18  29/04/19 287  RT RS QC  Panda Green Energy 100  1208,423,260   0.069  0.043 0.111  0.042 61  134m 83  
long 29/04/19   2/07/20 430  RT RS QC  Enphase Energy 100  13,113,937   10.210  49.710    39.500 387  652m 283  
accum13/11/06 2/07/204980 days out of 5295 invested (94%) 6,518,838 652m 125  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.071.000.93 1,237.47 
 short 27/07/15  3/07/177070.340.062.081.73 507.158,020.48 
 REC Siliconshort 18/07/11 14/01/1354613.072.1579.3866.31 507.35 
 short 11/05/15 29/06/15492.352.202.510.16 6.75548.33 
 Enphase Energylong 29/04/19  2/07/2043010.2149.7139.50 386.88386.88 
 JA Solar Energyshort 23/06/08  6/07/0937887.6018.90406.02318.42 363.49363.49 
 SunPowerlong  5/02/07 23/06/0850445.7982.6536.86 80.5080.50 
 SMA Solarshort  6/10/14 20/04/1519625.0615.7639.8414.78 58.9858.98 
 GCL Poly Energylong  6/07/09 18/07/117420.340.520.18 53.0853.08 
 Encavislong 20/04/15 11/05/15216.927.600.67 9.71 
 long 29/06/15 27/07/15287.168.221.06 14.8025.95 
 Panda Green Energyshort 13/11/06  5/02/07840.020.020.020.00 18.43 
 long  3/07/17 16/07/183780.130.07-0.06 -47.81 
 short 16/07/18 29/04/192870.070.040.110.04 61.02-0.47 


Annotations
27/03/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
 China Singyesmonitoring started
14/03/15Solar Energyfirst complete analysis