| | Thu, 21st May 2026, 12:39UTC |
| | |
Assessment - MerVal in Euro - 16/01/23 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/01/23 |
Δwk |
19/09/22 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Merval |
8,065.410 |
12/08/24 |
0.32 |
1,271.838 |
|
1,039.746 |
232.093 |
22.32 |
|
54.67 |
| |  |
 |
 |
 |
L |
 |
Comercial del Plata |
1.207 |
12/08/24 |
4.28 |
0.109 |
|
0.106 |
0.004 |
3.66 |
|
34.11 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
21.167 |
12/08/24 |
0.48 |
2.350 |
|
1.873 |
0.477 |
25.45 |
|
48.54 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
33.908 |
12/08/24 |
0.91 |
3.779 |
|
3.592 |
0.187 |
5.20 |
|
42.14 |
| |  |
 |
 |
 |
|
 |
Supervielle |
9.010 |
12/08/24 |
1.14 |
1.102 |
|
0.795 |
0.306 |
38.54 |
|
63.59 |
| |  |
 |
 |
 |
|
 |
Transener |
8.579 |
12/08/24 |
-3.43 |
1.066 |
|
0.702 |
0.364 |
51.78 |
|
99.05 |
| |  |
 |
 |
 |
L |
 |
TGN |
14.797 |
12/08/24 |
-1.19 |
2.008 |
|
1.223 |
0.785 |
64.15 |
|
119.42 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
20.431 |
12/08/24 |
0.75 |
2.906 |
|
2.349 |
0.557 |
23.70 |
|
55.72 |
| |  |
 |
 |
 |
|
 |
YPF |
139.465 |
12/08/24 |
1.85 |
20.381 |
|
15.226 |
5.155 |
33.85 |
|
121.23 |
| |  |
 |
 |
 |
|
 |
Edenor |
5.558 |
12/08/24 |
-0.90 |
0.883 |
|
0.677 |
0.207 |
30.55 |
|
54.61 |
| |  |
 |
 |
 |
L |
 |
TGS |
25.583 |
12/08/24 |
0.20 |
4.417 |
|
3.400 |
1.016 |
29.89 |
|
80.06 |
| |  |
 |
 |
 |
|
 |
IRSA |
6.472 |
12/08/24 |
0.39 |
1.187 |
|
0.942 |
0.245 |
26.01 |
|
36.99 |
| |  |
 |
 |
 |
|
 |
Pampa Energía |
13.452 |
12/08/24 |
0.57 |
2.532 |
|
2.191 |
0.341 |
15.55 |
|
46.65 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
1.459 |
12/08/24 |
|
0.280 |
|
0.258 |
0.022 |
8.71 |
|
28.07 |
| |  |
 |
 |
 |
|
 |
Central Puerto |
5.964 |
12/08/24 |
1.73 |
1.182 |
|
1.026 |
0.156 |
15.18 |
|
60.17 |
| |  |
 |
 |
 |
|
 |
Telecom Argentina |
9.188 |
12/08/24 |
-0.82 |
2.232 |
|
1.932 |
0.301 |
15.56 |
|
24.20 |
| |  |
 |
 |
 |
|
 |
Aluar |
4.700 |
12/08/24 |
-2.73 |
1.145 |
|
0.924 |
0.221 |
23.91 |
|
37.18 |
| |  |
 |
 |
 |
|
 |
Cresud |
5.127 |
12/08/24 |
-1.94 |
1.268 |
|
1.290 |
-0.022 |
-1.69 |
|
12.91 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
1.731 |
12/08/24 |
-0.15 |
0.437 |
|
0.450 |
-0.013 |
-2.98 |
|
34.20 |
| |  |
 |
 |
 |
L |
 |
Mirgor |
95.684 |
12/08/24 |
-1.57 |
29.984 |
|
28.349 |
1.635 |
5.77 |
|
11.07 |
| |  |
 |
 |
 |
|
 |
Loma Negra |
8.883 |
12/08/24 |
-2.23 |
2.877 |
|
2.783 |
0.093 |
3.36 |
|
28.56 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
4.497 |
12/08/24 |
-2.32 |
1.525 |
|
1.107 |
0.418 |
37.78 |
|
46.08 |
| MerVal - 21 out of 21 instruments rated - 16/01/23 / 19/09/22 - 19 did rise, Market-Ratio(17) in EUR = 90.48 % |
| Stock Exchange Currency: ARS $ Argentine peso |
Technical Chart
Transactions MerVal in Euro * A17 - 53/51 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/03/06 |
84 |
|
- cash - |
| long |
27/03/06 |
1/05/06 |
35 |
 |
 |
 |
Tenaris |
100 |
675 |
|
14.793 |
17.264 |
|
2.471 |
17 |
11,668 |
401 |
|
| short |
1/05/06 |
2/10/06 |
154 |
 |
 |
 |
Comercial del Plata |
100 |
109,288 |
|
0.107 |
0.069 |
0.166 |
0.059 |
56 |
18,153 |
185 |
|
| long |
2/10/06 |
11/06/07 |
252 |
 |
 |
 |
Banco Macro |
100 |
10,204 |
|
1.779 |
2.598 |
|
0.820 |
46 |
26,515 |
73 |
|
| short |
11/06/07 |
18/06/07 |
7 |
 |
 |
 |
YPF |
100 |
849 |
|
31.217 |
31.936 |
30.497 |
-0.719 |
-2 |
25,905 |
-70 |
|
| long |
18/06/07 |
6/08/07 |
49 |
 |
 |
 |
Telecom Argentina |
100 |
6,742 |
|
3.842 |
3.170 |
|
-0.672 |
-17 |
21,374 |
-76 |
|
| short |
6/08/07 |
3/09/07 |
28 |
 |
 |
 |
YPF |
100 |
722 |
|
29.603 |
29.000 |
30.218 |
0.615 |
2 |
21,818 |
31 |
|
| long |
3/09/07 |
10/09/07 |
7 |
 |
 |
 |
Pampa Energía |
100 |
35,487 |
|
0.615 |
0.600 |
|
-0.014 |
-2 |
21,306 |
-71 |
|
| short |
10/09/07 |
24/09/07 |
14 |
 |
 |
 |
YPF |
100 |
781 |
|
27.248 |
27.776 |
26.720 |
-0.528 |
-2 |
20,894 |
-40 |
|
| long |
24/09/07 |
5/11/07 |
42 |
 |
 |
 |
Petrobras |
100 |
1,530 |
|
13.651 |
19.191 |
|
5.540 |
41 |
29,370 |
1,830 |
|
| short |
5/11/07 |
19/11/07 |
14 |
 |
 |
 |
Gr Fin Galicia |
100 |
54,724 |
|
0.537 |
0.514 |
0.560 |
0.024 |
4 |
30,668 |
209 |
|
| long |
19/11/07 |
24/12/07 |
35 |
 |
 |
 |
Petrobras |
100 |
1,750 |
|
17.517 |
20.062 |
|
2.545 |
15 |
35,121 |
312 |
|
| short |
24/12/07 |
16/02/09 |
420 |
 |
 |
 |
Gr Fin Galicia |
100 |
68,883 |
|
0.510 |
0.153 |
1.694 |
1.184 |
232 |
116,688 |
184 |
|
| long |
16/02/09 |
23/02/09 |
7 |
 |
 |
 |
YPF |
100 |
3,451 |
|
33.806 |
26.839 |
|
-6.966 |
-21 |
92,647 |
-100 |
|
| short |
23/02/09 |
16/03/09 |
21 |
 |
 |
 |
Edenor |
100 |
631,969 |
|
0.147 |
0.136 |
0.158 |
0.011 |
8 |
99,662 |
256 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
Petrobras |
100 |
7,748 |
|
12.863 |
12.677 |
|
-0.186 |
-1 |
98,222 |
-53 |
|
| short |
23/03/09 |
4/05/09 |
42 |
 |
 |
 |
Ternium Argentina |
100 |
710,911 |
|
0.138 |
0.166 |
0.110 |
-0.028 |
-20 |
78,271 |
-86 |
|
| long |
4/05/09 |
1/02/10 |
273 |
 |
 |
 |
Banco Macro |
100 |
70,504 |
|
1.110 |
1.810 |
|
0.700 |
63 |
127,621 |
92 |
|
| short |
1/02/10 |
8/03/10 |
35 |
 |
 |
 |
Comercial del Plata |
100 |
2,115,125 |
|
0.060 |
0.055 |
0.066 |
0.005 |
9 |
139,175 |
147 |
|
| long |
8/03/10 |
3/05/10 |
56 |
 |
 |
 |
Ternium Argentina |
100 |
376,780 |
|
0.369 |
0.364 |
|
-0.006 |
-2 |
137,049 |
-10 |
|
| short |
3/05/10 |
31/05/10 |
28 |
 |
 |
 |
Petrobras |
100 |
9,988 |
|
13.720 |
14.844 |
12.596 |
-1.124 |
-8 |
125,821 |
-67 |
|
| long |
31/05/10 |
28/06/10 |
28 |
 |
 |
 |
Ternium Argentina |
100 |
310,351 |
|
0.405 |
0.424 |
|
0.019 |
5 |
131,575 |
79 |
|
| short |
28/06/10 |
19/07/10 |
21 |
 |
 |
 |
Petrobras |
100 |
9,088 |
|
14.477 |
14.026 |
14.942 |
0.465 |
3 |
135,803 |
73 |
|
| long |
19/07/10 |
26/07/10 |
7 |
 |
 |
 |
Banco Macro |
100 |
49,625 |
|
2.737 |
2.829 |
|
0.093 |
3 |
140,407 |
469 |
|
| short |
26/07/10 |
30/08/10 |
35 |
 |
 |
 |
Petrobras Argentina |
100 |
245,562 |
|
0.572 |
0.592 |
0.551 |
-0.020 |
-4 |
135,378 |
-32 |
|
| long |
30/08/10 |
11/04/11 |
224 |
 |
 |
 |
Gr Fin Galicia |
100 |
203,254 |
|
0.666 |
0.957 |
|
0.291 |
44 |
194,480 |
80 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
11/04/11 |
16/01/12 |
280 |
 |
 |
 |
Petrobras |
100 |
14,510 |
|
13.402 |
12.497 |
14.374 |
0.971 |
7 |
208,574 |
10 |
|
| long |
16/01/12 |
6/02/12 |
21 |
 |
 |
 |
Tenaris |
100 |
12,319 |
|
16.931 |
16.231 |
|
-0.700 |
-4 |
199,951 |
-52 |
|
| short |
6/02/12 |
27/02/12 |
21 |
 |
 |
 |
Gr Fin Galicia |
100 |
337,142 |
|
0.593 |
0.596 |
0.591 |
-0.003 |
0 |
199,083 |
-7 |
|
| long |
27/02/12 |
5/03/12 |
7 |
 |
 |
 |
Tenaris |
100 |
11,788 |
|
16.888 |
17.275 |
|
0.387 |
2 |
203,642 |
226 |
|
| short |
5/03/12 |
12/03/12 |
7 |
 |
 |
 |
Aluar |
100 |
424,383 |
|
0.480 |
0.513 |
0.447 |
-0.033 |
-7 |
189,657 |
-98 |
|
| long |
12/03/12 |
23/04/12 |
42 |
 |
 |
 |
Tenaris |
100 |
10,343 |
|
18.336 |
17.842 |
|
-0.494 |
-3 |
184,551 |
-21 |
|
| short |
23/04/12 |
27/08/12 |
126 |
 |
 |
 |
YPF |
100 |
13,738 |
|
13.433 |
14.446 |
12.421 |
-1.012 |
-8 |
170,642 |
-20 |
|
| long |
27/08/12 |
3/09/12 |
7 |
 |
 |
 |
Tenaris |
100 |
7,399 |
|
23.061 |
23.485 |
|
0.424 |
2 |
173,781 |
159 |
|
| short |
3/09/12 |
10/09/12 |
7 |
 |
 |
 |
Pampa Energía |
100 |
1,034,051 |
|
0.168 |
0.164 |
0.172 |
0.004 |
2 |
178,064 |
256 |
|
| long |
10/09/12 |
15/10/12 |
35 |
 |
 |
 |
Tenaris |
100 |
7,544 |
|
23.600 |
21.509 |
|
-2.092 |
-9 |
162,284 |
-62 |
|
| short |
15/10/12 |
22/10/12 |
7 |
 |
 |
 |
Pampa Energía |
100 |
1,076,403 |
|
0.151 |
0.141 |
0.161 |
0.011 |
7 |
173,624 |
3,285 |
|
| long |
22/10/12 |
29/10/12 |
7 |
 |
 |
 |
Tenaris |
100 |
8,535 |
|
20.342 |
21.154 |
|
0.813 |
4 |
180,560 |
671 |
|
| short |
29/10/12 |
24/12/12 |
56 |
 |
 |
 |
Pampa Energía |
100 |
1,246,734 |
|
0.145 |
0.147 |
0.143 |
-0.002 |
-1 |
178,034 |
-9 |
|
| long |
24/12/12 |
27/05/13 |
154 |
 |
 |
 |
Gr Fin Galicia |
100 |
255,290 |
|
0.697 |
0.697 |
|
-0.001 |
0 |
177,873 |
0 |
|
| short |
27/05/13 |
10/06/13 |
14 |
 |
 |
 |
Pampa Energía |
100 |
1,092,461 |
|
0.163 |
0.158 |
0.168 |
0.005 |
3 |
183,206 |
116 |
|
| long |
10/06/13 |
17/06/13 |
7 |
 |
 |
 |
Telecom Argentina |
100 |
48,367 |
|
3.788 |
3.268 |
|
-0.520 |
-14 |
158,071 |
-100 |
|
| short |
17/06/13 |
12/08/13 |
56 |
 |
 |
 |
Comercial del Plata |
100 |
2,249,102 |
|
0.070 |
0.067 |
0.074 |
0.004 |
5 |
165,984 |
37 |
|
| long |
12/08/13 |
10/02/14 |
182 |
 |
 |
 |
Telecom Argentina |
100 |
39,375 |
|
4.215 |
2.998 |
|
-1.217 |
-29 |
118,066 |
-49 |
|
| short |
10/02/14 |
24/02/14 |
14 |
 |
 |
 |
Petrobras |
100 |
21,035 |
|
5.613 |
5.633 |
5.592 |
-0.020 |
0 |
117,637 |
-9 |
|
| long |
24/02/14 |
15/12/14 |
294 |
 |
 |
 |
Edenor |
100 |
374,049 |
|
0.314 |
0.569 |
|
0.254 |
81 |
212,694 |
109 |
|
| short |
15/12/14 |
9/02/15 |
56 |
 |
 |
 |
Petrobras |
100 |
64,657 |
|
3.290 |
4.188 |
2.392 |
-0.898 |
-27 |
154,628 |
-87 |
|
| long |
9/02/15 |
16/02/15 |
7 |
 |
 |
 |
Aluar |
100 |
164,959 |
|
0.937 |
0.944 |
|
0.007 |
1 |
155,745 |
46 |
|
| short |
16/02/15 |
23/02/15 |
7 |
 |
 |
 |
Petrobras |
100 |
36,789 |
|
4.233 |
3.907 |
4.587 |
0.353 |
8 |
168,746 |
6,440 |
|
| long |
23/02/15 |
2/03/15 |
7 |
 |
 |
 |
Comercial del Plata |
100 |
682,327 |
|
0.247 |
0.261 |
|
0.014 |
6 |
178,183 |
1,607 |
|
| short |
2/03/15 |
9/03/15 |
7 |
 |
 |
 |
Petrobras |
100 |
45,607 |
|
3.907 |
3.523 |
4.333 |
0.426 |
11 |
197,613 |
21,976 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
9/03/15 |
29/06/15 |
112 |
 |
 |
 |
Comercial del Plata |
100 |
711,842 |
|
0.278 |
0.285 |
|
0.007 |
3 |
202,820 |
9 |
|
| short |
29/06/15 |
12/10/15 |
105 |
 |
 |
 |
Tenaris |
100 |
12,001 |
|
16.900 |
18.087 |
15.712 |
-1.188 |
-7 |
188,566 |
-22 |
|
| long |
12/10/15 |
19/10/15 |
7 |
 |
 |
 |
Pampa Energía |
100 |
228,646 |
|
0.825 |
0.926 |
|
0.102 |
12 |
211,840 |
43,106 |
|
| short |
19/10/15 |
26/10/15 |
7 |
 |
 |
 |
YPF |
100 |
9,423 |
|
22.479 |
25.738 |
19.221 |
-3.259 |
-14 |
181,134 |
-100 |
|
| long |
26/10/15 |
7/03/16 |
133 |
 |
 |
 |
Pampa Energía |
100 |
157,619 |
|
1.149 |
0.728 |
|
-0.421 |
-37 |
114,747 |
-71 |
|
| short |
7/03/16 |
11/04/16 |
35 |
 |
 |
 |
YPF |
100 |
6,939 |
|
16.535 |
14.911 |
18.335 |
1.800 |
11 |
127,237 |
194 |
|
| long |
11/04/16 |
20/06/16 |
70 |
 |
 |
 |
Gr Fin Galicia |
100 |
55,842 |
|
2.279 |
2.681 |
|
0.403 |
18 |
149,726 |
134 |
|
| short |
20/06/16 |
4/07/16 |
14 |
 |
 |
 |
Comercial del Plata |
100 |
849,726 |
|
0.176 |
0.185 |
0.167 |
-0.009 |
-5 |
142,244 |
-74 |
|
| long |
4/07/16 |
21/11/16 |
140 |
 |
 |
 |
Petrobras |
100 |
42,269 |
|
3.365 |
4.871 |
|
1.506 |
45 |
205,915 |
162 |
|
| short |
21/11/16 |
28/11/16 |
7 |
 |
 |
 |
BBVA Banco Francés |
100 |
36,305 |
|
5.672 |
5.672 |
5.672 |
0.000 |
0 |
205,916 |
0 |
|
| long |
28/11/16 |
19/12/16 |
21 |
 |
 |
 |
Petrobras |
100 |
42,269 |
|
4.871 |
4.722 |
|
-0.149 |
-3 |
199,608 |
-42 |
|
| short |
19/12/16 |
26/12/16 |
7 |
 |
 |
 |
Petrobras Argentina |
100 |
436,133 |
|
0.458 |
0.618 |
0.298 |
-0.160 |
-35 |
129,793 |
-100 |
|
| long |
26/12/16 |
30/04/18 |
490 |
 |
 |
 |
Petrobras |
100 |
26,631 |
|
4.874 |
5.850 |
|
0.977 |
20 |
155,803 |
15 |
|
| short |
30/04/18 |
11/06/18 |
42 |
 |
 |
 |
San Miguel |
100 |
40,224 |
|
3.873 |
3.425 |
4.381 |
0.508 |
13 |
176,223 |
192 |
|
| long |
11/06/18 |
18/06/18 |
7 |
 |
 |
 |
Tenaris |
100 |
11,094 |
|
15.883 |
15.014 |
|
-0.869 |
-5 |
166,581 |
-95 |
|
| short |
18/06/18 |
24/09/18 |
98 |
 |
 |
 |
Consultatio |
100 |
148,256 |
|
1.124 |
0.982 |
1.286 |
0.162 |
14 |
190,599 |
65 |
|
| long |
24/09/18 |
8/10/18 |
14 |
 |
 |
 |
Tenaris |
100 |
13,449 |
|
14.172 |
14.869 |
|
0.698 |
5 |
199,980 |
250 |
|
| short |
8/10/18 |
29/10/18 |
21 |
 |
 |
 |
Supervielle |
100 |
154,938 |
|
1.291 |
1.420 |
1.161 |
-0.130 |
-10 |
179,868 |
-84 |
|
| long |
29/10/18 |
26/11/18 |
28 |
 |
 |
 |
Petrobras |
100 |
26,473 |
|
6.794 |
6.010 |
|
-0.784 |
-12 |
159,113 |
-80 |
|
| short |
26/11/18 |
10/12/18 |
14 |
 |
 |
 |
Mirgor |
100 |
23,112 |
|
6.884 |
7.995 |
5.774 |
-1.110 |
-16 |
133,454 |
-99 |
|
| long |
10/12/18 |
14/01/19 |
35 |
 |
 |
 |
Petrobras |
100 |
22,283 |
|
5.989 |
6.714 |
|
0.726 |
12 |
149,620 |
230 |
|
| short |
14/01/19 |
4/02/19 |
21 |
 |
 |
 |
MetroGAS |
100 |
225,205 |
|
0.664 |
0.711 |
0.618 |
-0.047 |
-7 |
139,132 |
-72 |
|
| long |
4/02/19 |
15/04/19 |
70 |
 |
 |
 |
Petrobras |
100 |
19,253 |
|
7.226 |
6.651 |
|
-0.575 |
-8 |
128,055 |
-35 |
|
| short |
15/04/19 |
1/07/19 |
77 |
 |
 |
 |
MetroGAS |
100 |
321,305 |
|
0.399 |
0.431 |
0.366 |
-0.032 |
-8 |
117,630 |
-33 |
|
| long |
1/07/19 |
19/08/19 |
49 |
 |
 |
 |
Banco Macro |
100 |
18,551 |
|
6.341 |
3.576 |
|
-2.765 |
-44 |
66,343 |
-99 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
19/08/19 |
16/12/19 |
119 |
 |
 |
 |
Comercial del Plata |
100 |
2,919,319 |
|
0.023 |
0.028 |
0.018 |
-0.005 |
-22 |
51,964 |
-53 |
|
| long |
16/12/19 |
2/03/20 |
77 |
 |
 |
 |
Banco de Valores |
100 |
272,976 |
|
0.190 |
0.209 |
|
0.018 |
10 |
56,948 |
54 |
|
| short |
2/03/20 |
18/05/20 |
77 |
 |
 |
 |
Edenor |
100 |
202,463 |
|
0.281 |
0.282 |
0.281 |
-0.001 |
0 |
56,811 |
-1 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Banco de Valores |
100 |
200,495 |
|
0.283 |
0.290 |
|
0.007 |
2 |
58,158 |
239 |
|
| short |
25/05/20 |
8/06/20 |
14 |
 |
 |
 |
TGN |
100 |
141,894 |
|
0.410 |
0.501 |
0.319 |
-0.091 |
-22 |
45,264 |
-100 |
|
| long |
8/06/20 |
21/09/20 |
105 |
 |
 |
 |
Banco de Valores |
100 |
152,481 |
|
0.297 |
0.226 |
|
-0.070 |
-24 |
34,537 |
-61 |
|
| short |
21/09/20 |
28/09/20 |
7 |
 |
 |
 |
YPF |
100 |
5,352 |
|
6.453 |
6.155 |
6.766 |
0.313 |
5 |
36,210 |
1,079 |
|
| long |
28/09/20 |
5/10/20 |
7 |
 |
 |
 |
Bolsas y Mercados |
100 |
304,262 |
|
0.119 |
0.119 |
|
-0.000 |
0 |
36,121 |
-12 |
|
| short |
5/10/20 |
12/10/20 |
7 |
 |
 |
 |
YPF |
100 |
5,664 |
|
6.376 |
6.700 |
6.052 |
-0.324 |
-5 |
34,286 |
-93 |
|
| long |
12/10/20 |
7/12/20 |
56 |
 |
 |
 |
Ternium Argentina |
100 |
66,761 |
|
0.514 |
0.548 |
|
0.034 |
7 |
36,566 |
52 |
|
| short |
7/12/20 |
14/12/20 |
7 |
 |
 |
 |
Banco Macro |
100 |
14,820 |
|
2.467 |
2.311 |
2.634 |
0.167 |
7 |
39,040 |
2,939 |
|
| long |
14/12/20 |
15/02/21 |
63 |
 |
 |
 |
Ternium Argentina |
100 |
74,811 |
|
0.522 |
0.474 |
|
-0.048 |
-9 |
35,479 |
-43 |
|
| short |
15/02/21 |
17/05/21 |
91 |
 |
 |
 |
Cablevisión |
100 |
11,128 |
|
3.188 |
2.683 |
3.788 |
0.600 |
19 |
42,157 |
100 |
|
| long |
17/05/21 |
21/02/22 |
280 |
 |
 |
 |
Cresud |
100 |
40,931 |
|
1.030 |
0.985 |
|
-0.045 |
-4 |
40,315 |
-6 |
|
| short |
21/02/22 |
28/02/22 |
7 |
 |
 |
 |
Holcim (Argentina) |
100 |
29,158 |
|
1.383 |
1.350 |
1.416 |
0.033 |
2 |
41,291 |
248 |
|
| long |
28/02/22 |
7/03/22 |
7 |
 |
 |
 |
TGN |
100 |
45,496 |
|
0.908 |
0.967 |
|
0.059 |
6 |
43,973 |
2,563 |
|
| short |
7/03/22 |
21/03/22 |
14 |
 |
 |
 |
Holcim (Argentina) |
100 |
34,348 |
|
1.280 |
1.311 |
1.250 |
-0.031 |
-2 |
42,925 |
-47 |
|
| long |
21/03/22 |
9/05/22 |
49 |
 |
 |
 |
Comercial del Plata |
100 |
641,233 |
|
0.067 |
0.070 |
|
0.003 |
4 |
44,762 |
37 |
|
| short |
9/05/22 |
16/05/22 |
7 |
 |
 |
 |
Holcim (Argentina) |
100 |
38,857 |
|
1.152 |
1.312 |
0.992 |
-0.160 |
-14 |
38,539 |
-100 |
|
| long |
16/05/22 |
6/06/22 |
21 |
 |
 |
 |
Comercial del Plata |
100 |
518,187 |
|
0.074 |
0.076 |
|
0.001 |
2 |
39,217 |
35 |
|
| short |
6/06/22 |
11/07/22 |
35 |
 |
 |
 |
BBVA Banco Francés |
100 |
25,028 |
|
1.567 |
1.746 |
1.388 |
-0.179 |
-11 |
34,742 |
-72 |
|
| long |
11/07/22 |
12/08/24 |
763 |
 |
 |
 |
Comercial del Plata |
100 |
316,996 |
|
0.110 |
0.243 |
|
0.133 |
121 |
76,939 |
46 |
|
| accum | 27/03/06 |
12/08/24 | 7360 |
days out of 7444 invested (99%) |
669 |
76,939 |
11 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gr Fin Galicia | short | 5/11/07 | 19/11/07 | 14 | 0.54 | 0.51 | 0.56 | 0.02 | 4.42 | | | |
| | short | 24/12/07 | 16/02/09 | 420 | 0.51 | 0.15 | 1.69 | 1.18 | 232.24 | | | |
| | long | 30/08/10 | 11/04/11 | 224 | 0.67 | 0.96 | | 0.29 | 43.66 | | | |
| | short | 6/02/12 | 27/02/12 | 21 | 0.59 | 0.60 | 0.59 | -0.00 | -0.43 | | | |
| | long | 24/12/12 | 27/05/13 | 154 | 0.70 | 0.70 | | -0.00 | -0.09 | | | |
| | long | 11/04/16 | 20/06/16 | 70 | 2.28 | 2.68 | | 0.40 | 17.68 | | | 483.39 |
| Comercial del Plata | short | 1/05/06 | 2/10/06 | 154 | 0.11 | 0.07 | 0.17 | 0.06 | 55.58 | | | |
| | short | 1/02/10 | 8/03/10 | 35 | 0.06 | 0.06 | 0.07 | 0.01 | 9.05 | | | |
| | short | 17/06/13 | 12/08/13 | 56 | 0.07 | 0.07 | 0.07 | 0.00 | 5.01 | | | |
| | long | 23/02/15 | 2/03/15 | 7 | 0.25 | 0.26 | | 0.01 | 5.59 | | | |
| | long | 9/03/15 | 29/06/15 | 112 | 0.28 | 0.28 | | 0.01 | 2.63 | | | |
| | short | 20/06/16 | 4/07/16 | 14 | 0.18 | 0.18 | 0.17 | -0.01 | -5.00 | | | |
| | short | 19/08/19 | 16/12/19 | 119 | 0.02 | 0.03 | 0.02 | -0.00 | -21.67 | | | |
| | long | 21/03/22 | 9/05/22 | 49 | 0.07 | 0.07 | | 0.00 | 4.28 | | | |
| | long | 16/05/22 | 6/06/22 | 21 | 0.07 | 0.08 | | 0.00 | 1.76 | | | |
| | long | 11/07/22 | 12/08/24 | 763 | 0.11 | 0.24 | | 0.13 | 121.46 | | | 237.64 |
| Petrobras | long | 24/09/07 | 5/11/07 | 42 | 13.65 | 19.19 | | 5.54 | 40.58 | | | |
| | long | 19/11/07 | 24/12/07 | 35 | 17.52 | 20.06 | | 2.54 | 14.53 | | | |
| | long | 16/03/09 | 23/03/09 | 7 | 12.86 | 12.68 | | -0.19 | -1.44 | | | |
| | short | 3/05/10 | 31/05/10 | 28 | 13.72 | 14.84 | 12.60 | -1.12 | -8.19 | | | |
| | short | 28/06/10 | 19/07/10 | 21 | 14.48 | 14.03 | 14.94 | 0.47 | 3.21 | | | |
| | short | 11/04/11 | 16/01/12 | 280 | 13.40 | 12.50 | 14.37 | 0.97 | 7.25 | | | |
| | short | 10/02/14 | 24/02/14 | 14 | 5.61 | 5.63 | 5.59 | -0.02 | -0.36 | | | |
| | short | 15/12/14 | 9/02/15 | 56 | 3.29 | 4.19 | 2.39 | -0.90 | -27.30 | | | |
| | short | 16/02/15 | 23/02/15 | 7 | 4.23 | 3.91 | 4.59 | 0.35 | 8.35 | | | |
| | short | 2/03/15 | 9/03/15 | 7 | 3.91 | 3.52 | 4.33 | 0.43 | 10.91 | | | |
| | long | 4/07/16 | 21/11/16 | 140 | 3.37 | 4.87 | | 1.51 | 44.76 | | | |
| | long | 28/11/16 | 19/12/16 | 21 | 4.87 | 4.72 | | -0.15 | -3.06 | | | |
| | long | 26/12/16 | 30/04/18 | 490 | 4.87 | 5.85 | | 0.98 | 20.04 | | | |
| | long | 29/10/18 | 26/11/18 | 28 | 6.79 | 6.01 | | -0.78 | -11.54 | | | |
| | long | 10/12/18 | 14/01/19 | 35 | 5.99 | 6.71 | | 0.73 | 12.11 | | | |
| | long | 4/02/19 | 15/04/19 | 70 | 7.23 | 6.65 | | -0.58 | -7.96 | | | 115.82 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Edenor | short | 23/02/09 | 16/03/09 | 21 | 0.15 | 0.14 | 0.16 | 0.01 | 7.57 | | | |
| | long | 24/02/14 | 15/12/14 | 294 | 0.31 | 0.57 | | 0.25 | 80.81 | | | |
| | short | 2/03/20 | 18/05/20 | 77 | 0.28 | 0.28 | 0.28 | -0.00 | -0.24 | | | 94.03 |
| Banco Macro | long | 2/10/06 | 11/06/07 | 252 | 1.78 | 2.60 | | 0.82 | 46.07 | | | |
| | long | 4/05/09 | 1/02/10 | 273 | 1.11 | 1.81 | | 0.70 | 63.05 | | | |
| | long | 19/07/10 | 26/07/10 | 7 | 2.74 | 2.83 | | 0.09 | 3.39 | | | |
| | long | 1/07/19 | 19/08/19 | 49 | 6.34 | 3.58 | | -2.76 | -43.60 | | | |
| | short | 7/12/20 | 14/12/20 | 7 | 2.47 | 2.31 | 2.63 | 0.17 | 6.77 | | | 48.27 |
| Cablevisión | short | 15/02/21 | 17/05/21 | 91 | 3.19 | 2.68 | 3.79 | 0.60 | 18.82 | | | 18.82 |
| Consultatio | short | 18/06/18 | 24/09/18 | 98 | 1.12 | 0.98 | 1.29 | 0.16 | 14.42 | | | 14.42 |
| San Miguel | short | 30/04/18 | 11/06/18 | 42 | 3.87 | 3.42 | 4.38 | 0.51 | 13.11 | | | 13.11 |
| Bolsas y Mercados | long | 28/09/20 | 5/10/20 | 7 | 0.12 | 0.12 | | -0.00 | -0.25 | | | -0.25 |
| Tenaris | long | 27/03/06 | 1/05/06 | 35 | 14.79 | 17.26 | | 2.47 | 16.70 | | | |
| | long | 16/01/12 | 6/02/12 | 21 | 16.93 | 16.23 | | -0.70 | -4.13 | | | |
| | long | 27/02/12 | 5/03/12 | 7 | 16.89 | 17.27 | | 0.39 | 2.29 | | | |
| | long | 12/03/12 | 23/04/12 | 42 | 18.34 | 17.84 | | -0.49 | -2.69 | | | |
| | long | 27/08/12 | 3/09/12 | 7 | 23.06 | 23.49 | | 0.42 | 1.84 | | | |
| | long | 10/09/12 | 15/10/12 | 35 | 23.60 | 21.51 | | -2.09 | -8.86 | | | |
| | long | 22/10/12 | 29/10/12 | 7 | 20.34 | 21.15 | | 0.81 | 3.99 | | | |
| | short | 29/06/15 | 12/10/15 | 105 | 16.90 | 18.09 | 15.71 | -1.19 | -7.03 | | | |
| | long | 11/06/18 | 18/06/18 | 7 | 15.88 | 15.01 | | -0.87 | -5.47 | | | |
| | long | 24/09/18 | 8/10/18 | 14 | 14.17 | 14.87 | | 0.70 | 4.92 | | | -0.89 |
| Cresud | long | 17/05/21 | 21/02/22 | 280 | 1.03 | 0.98 | | -0.05 | -4.37 | | | -4.37 |
| Aluar | short | 5/03/12 | 12/03/12 | 7 | 0.48 | 0.51 | 0.45 | -0.03 | -6.87 | | | |
| | long | 9/02/15 | 16/02/15 | 7 | 0.94 | 0.94 | | 0.01 | 0.72 | | | -6.19 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Supervielle | short | 8/10/18 | 29/10/18 | 21 | 1.29 | 1.42 | 1.16 | -0.13 | -10.06 | | | -10.06 |
| BBVA Banco Francés | short | 21/11/16 | 28/11/16 | 7 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00 | | | |
| | short | 6/06/22 | 11/07/22 | 35 | 1.57 | 1.75 | 1.39 | -0.18 | -11.41 | | | -11.41 |
| Holcim (Argentina) | short | 21/02/22 | 28/02/22 | 7 | 1.38 | 1.35 | 1.42 | 0.03 | 2.42 | | | |
| | short | 7/03/22 | 21/03/22 | 14 | 1.28 | 1.31 | 1.25 | -0.03 | -2.38 | | | |
| | short | 9/05/22 | 16/05/22 | 7 | 1.15 | 1.31 | 0.99 | -0.16 | -13.90 | | | -13.92 |
| Banco de Valores | long | 16/12/19 | 2/03/20 | 77 | 0.19 | 0.21 | | 0.02 | 9.59 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 0.28 | 0.29 | | 0.01 | 2.37 | | | |
| | long | 8/06/20 | 21/09/20 | 105 | 0.30 | 0.23 | | -0.07 | -23.70 | | | -14.40 |
| MetroGAS | short | 14/01/19 | 4/02/19 | 21 | 0.66 | 0.71 | 0.62 | -0.05 | -7.01 | | | |
| | short | 15/04/19 | 1/07/19 | 77 | 0.40 | 0.43 | 0.37 | -0.03 | -8.14 | | | -14.58 |
| Mirgor | short | 26/11/18 | 10/12/18 | 14 | 6.88 | 7.99 | 5.77 | -1.11 | -16.13 | | | -16.13 |
| TGN | short | 25/05/20 | 8/06/20 | 14 | 0.41 | 0.50 | 0.32 | -0.09 | -22.17 | | | |
| | long | 28/02/22 | 7/03/22 | 7 | 0.91 | 0.97 | | 0.06 | 6.50 | | | -17.11 |
| Ternium Argentina | short | 23/03/09 | 4/05/09 | 42 | 0.14 | 0.17 | 0.11 | -0.03 | -20.31 | | | |
| | long | 8/03/10 | 3/05/10 | 56 | 0.37 | 0.36 | | -0.01 | -1.53 | | | |
| | long | 31/05/10 | 28/06/10 | 28 | 0.41 | 0.42 | | 0.02 | 4.57 | | | |
| | long | 12/10/20 | 7/12/20 | 56 | 0.51 | 0.55 | | 0.03 | 6.65 | | | |
| | long | 14/12/20 | 15/02/21 | 63 | 0.52 | 0.47 | | -0.05 | -9.12 | | | -20.46 |
| Pampa Energía | long | 3/09/07 | 10/09/07 | 7 | 0.61 | 0.60 | | -0.01 | -2.35 | | | |
| | short | 3/09/12 | 10/09/12 | 7 | 0.17 | 0.16 | 0.17 | 0.00 | 2.46 | | | |
| | short | 15/10/12 | 22/10/12 | 7 | 0.15 | 0.14 | 0.16 | 0.01 | 6.99 | | | |
| | short | 29/10/12 | 24/12/12 | 56 | 0.14 | 0.15 | 0.14 | -0.00 | -1.40 | | | |
| | short | 27/05/13 | 10/06/13 | 14 | 0.16 | 0.16 | 0.17 | 0.00 | 3.00 | | | |
| | long | 12/10/15 | 19/10/15 | 7 | 0.82 | 0.93 | | 0.10 | 12.34 | | | |
| | long | 26/10/15 | 7/03/16 | 133 | 1.15 | 0.73 | | -0.42 | -36.65 | | | -22.63 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| YPF | short | 11/06/07 | 18/06/07 | 7 | 31.22 | 31.94 | 30.50 | -0.72 | -2.30 | | | |
| | short | 6/08/07 | 3/09/07 | 28 | 29.60 | 29.00 | 30.22 | 0.62 | 2.08 | | | |
| | short | 10/09/07 | 24/09/07 | 14 | 27.25 | 27.78 | 26.72 | -0.53 | -1.94 | | | |
| | long | 16/02/09 | 23/02/09 | 7 | 33.81 | 26.84 | | -6.97 | -20.61 | | | |
| | short | 23/04/12 | 27/08/12 | 126 | 13.43 | 14.45 | 12.42 | -1.01 | -7.54 | | | |
| | short | 19/10/15 | 26/10/15 | 7 | 22.48 | 25.74 | 19.22 | -3.26 | -14.50 | | | |
| | short | 7/03/16 | 11/04/16 | 35 | 16.53 | 14.91 | 18.33 | 1.80 | 10.89 | | | |
| | short | 21/09/20 | 28/09/20 | 7 | 6.45 | 6.15 | 6.77 | 0.31 | 4.85 | | | |
| | short | 5/10/20 | 12/10/20 | 7 | 6.38 | 6.70 | 6.05 | -0.32 | -5.08 | | | -32.26 |
| Petrobras Argentina | short | 26/07/10 | 30/08/10 | 35 | 0.57 | 0.59 | 0.55 | -0.02 | -3.58 | | | |
| | short | 19/12/16 | 26/12/16 | 7 | 0.46 | 0.62 | 0.30 | -0.16 | -34.98 | | | -37.30 |
| Telecom Argentina | long | 18/06/07 | 6/08/07 | 49 | 3.84 | 3.17 | | -0.67 | -17.49 | | | |
| | long | 10/06/13 | 17/06/13 | 7 | 3.79 | 3.27 | | -0.52 | -13.72 | | | |
| | long | 12/08/13 | 10/02/14 | 182 | 4.22 | 3.00 | | -1.22 | -28.87 | | | -49.36 |
Annotations
| 14/03/24 | MerVal | | | Component update: IRSA comes new, Agrometal, Cablevisión and Holcim leave |
| 25/10/16 | Mirgor | | | stock split 1:3 (three for one) |
|
|