Tue, 21st Mar 2023, 2:28UTC
 
RS Chart
Assessment - Automotive Producers in Japanese yen - 16/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 16/01/23 Δwk 17/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Auto Makers 70,224.490  Mon -0.40 68,547.799 78,809.608 -10,261.809 -13.02   -5.74 
real-time RS chart chart L add note Renault 4,930.439  Mon 0.17 5,192.755 4,677.387 515.369 11.02   34.52 
real-time RS chart chart add note Mahindra & Mahindra 1,840.462  Mon -0.33 2,073.663 2,228.598 -154.936 -6.95   20.38 
real-time RS chart chart add note Iveco 1,185.922  Mon 0.38 965.910 761.384 204.526 26.86   17.59 
real-time RS chart chart L add note BMW 13,305.088  Mon 0.80 12,780.454 11,205.523 1,574.932 14.05   16.08 
real-time RS chart chart S add note Paccar 9,049.813  Mon 2.42 13,207.453 13,218.870 -11.417 -0.09   12.13 
real-time RS chart chart add note Volvo 2,442.387  Mon 0.81 2,482.266 2,277.956 204.310 8.97   8.49 
real-time RS chart chart L add note Ferrari 33,941.124  Mon 0.79 30,239.468 28,024.788 2,214.680 7.90   12.31 
real-time RS chart chart add note Mitsubishi Motors 475.000  Mon -1.04 460.000 509.000 -49.000 -9.63   10.63 
real-time RS chart chart L add note Mercedes-Benz 9,621.522  Mon -0.17 9,345.986 8,089.705 1,256.281 15.53   10.30 
real-time RS chart chart add note Daimler Truck 4,265.950  Mon 1.64 4,109.395 3,802.527 306.867 8.07   9.74 
real-time RS chart chart add note Eicher Motors 4,652.974  Mon -0.76 4,947.804 6,368.174 -1,420.371 -22.30   1.63 
real-time RS chart chart L add note Stellantis 2,205.129  Mon 0.80 1,992.215 1,876.226 115.989 6.18   4.08 
real-time RS chart chart L add note Traton 2,367.112  Mon 1.13 2,184.812 1,850.749 334.063 18.05   2.40 
real-time RS chart chart add note Maruti Suzuki 12,955.821  Mon -1.17 13,208.802 15,806.379 -2,597.577 -16.43   -4.63 
real-time RS chart chart add note BYD Company 3,280.867  Mon -2.88 3,737.321 3,658.074 79.247 2.17   -2.94 
real-time RS chart chart L add note Bajaj Auto 5,997.481  Mon -0.25 5,647.799 6,575.271 -927.472 -14.11   -8.17 
real-time RS chart chart L add note Tata Motors 647.429  Mon -1.97 650.975 717.681 -66.706 -9.29   -9.71 
real-time RS chart chart add note Great Wall Motor 499.110  Mon -1.43 566.588 568.547 -1.959 -0.34   -7.47 
real-time RS chart chart add note General Motors 4,324.872  Mon 0.72 4,696.641 4,994.457 -297.816 -5.96   -7.87 
real-time RS chart chart add note Suzuki Motor 4,452.000  Mon -1.26 4,161.000 4,650.000 -489.000 -10.52   -5.95 
real-time RS chart chart L add note Mazda Motor 1,127.000  Mon -1.40 942.000 970.000 -28.000 -2.89   -6.65 
real-time RS chart chart L add note Hyundai Motor 18,163.933  Mon -0.85 17,271.816 17,392.517 -120.701 -0.69   -5.10 
real-time RS chart chart add note Isuzu Motors 1,538.000  Mon -1.22 1,462.000 1,681.000 -219.000 -13.03   -7.53 
real-time RS chart chart add note SAIC Motor Corp 271.060  Mon -0.21 281.000 304.232 -23.232 -7.64   -11.23 
  instrument freshest Δday 16/01/23 Δwk 17/10/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Honda Motor 3,308.000  Mon -1.55 3,036.000 3,275.000 -239.000 -7.30   -9.39 
real-time RS chart chart L add note Ford Motor 1,438.193  Mon -1.06 1,636.299 1,755.558 -119.259 -6.79   -12.12 
real-time RS chart chart add note Toyota 1,767.000  Mon -1.06 1,817.500 2,000.000 -182.500 -9.13   -12.36 
real-time RS chart chart L add note Volkswagen 16,732.598  Mon -0.17 17,495.195 18,709.548 -1,214.352 -6.49   -12.13 
real-time RS chart chart L add note Kia Motor 8,091.301  Mon -2.74 6,701.257 7,154.886 -453.629 -6.34   -11.79 
real-time RS chart chart L add note Nissan Motor 461.700  Mon -1.91 412.300 457.800 -45.500 -9.94   -18.96 
real-time RS chart chart L add note Hino Motors 509.000  Mon -0.39 483.000 597.000 -114.000 -19.10   -29.22 
real-time RS chart chart L add note Lucid 990.527  Mon 0.13 1,035.551 1,846.327 -810.776 -43.91   -49.09 
real-time RS chart chart S add note Rivian Automotive 1,674.891  Mon 0.08 2,177.873 4,567.465 -2,389.593 -52.32   -49.62 
real-time RS chart chart L add note Tesla Motors 23,573.251  Mon 1.73 15,745.517 32,634.317 -16,888.801 -51.75   -49.78 
real-time RS chart chart add note Porsche 15,683.332  Mon -1.66 14,389.144 13,221.726 1,167.418 8.83   -na- 
 Auto Makers - 35 out of 35 instruments rated - 16/01/23 / 17/10/22 - 11 did rise, Market-Ratio(13) in JPY = 31.43 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Automotive Producers in Japanese yen * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  269   37.128  32.463    -4.664 -13  8,745 -31  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  11   771.595  918.798 624.392  -147.203 -19  7,126 -55  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  116   61.377  290.873    229.496 374  33,748 442  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,193   28.270  9.040 88.406  60.136 213  105,490 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  1,003   105.149  217.799    112.649 107  218,477 46  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  21,461   10.180  7.270 14.255  4.075 40  305,927 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  7,646   40.007  42.995    2.989 7  328,778 34  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  456   719.516  621.443 833.066  113.550 16  380,557 25  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  42,663   8.920  15.310    6.390 72  653,174 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia Motor 100  145,793   4.480  5.321 3.639  -0.841 -19  530,557 -79  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  712   745.116  1,593.959    848.844 114  1,134,934 71  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  62,924   18.037  18.802 17.272  -0.765 -4  1,086,793 -17  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  1,570   691.973  773.148    81.175 12  1,214,238 30  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  82,163   14.778  16.633 12.924  -1.854 -13  1,061,869 -27  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  1,211   876.267  754.934    -121.333 -14  914,934 -67  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  976   936.765  791.733 1,108.364  171.599 18  1,082,415 55  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  15,460   70.012  67.332    -2.679 -4  1,040,995 -40  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  216,423   4.810  4.890 4.730  -0.080 -2  1,023,681 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  11,674   87.688  54.600    -33.088 -38  637,414 -28  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  11,674   54.600  26.407 112.894  58.294 107  1,317,934 56  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  70   18,612.773  18,541.159    -71.614 0  1,312,921 -2  
short 3/02/20   8/06/20 126  RT RS QC  Renault 100  313   4,189.641  3,222.479 5,447.077  1,257.436 30  1,706,498 114  
long 8/06/20  23/08/21 441  RT RS QC  Tesla Motors 100  248   6,856.613  25,814.785    18,958.172 276  6,408,125 200  
short 23/08/21  22/11/21 91  RT RS QC  SAIC Motor Corp 100  20,579   311.390  375.890 246.891  -64.500 -21  5,080,784 -61  
long 22/11/21  24/01/22 63  RT RS QC  Tata Motors 100  67,748   74.995  72.862    -2.132 -3  4,936,321 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/01/22   6/06/22 133  RT RS QC  Traton 100  1,824   2,705.850  2,539.464 2,883.138  177.288 7  5,259,694 19  
long 6/06/22   4/07/22 28  RT RS QC  Mitsubishi Motors 100  1,298,689   4.050  4.400    0.350 9  5,714,235 195  
short 4/07/22  15/08/22 42  RT RS QC  General Motors 100  1,308   4,366.865  5,243.346 3,490.385  -876.481 -20  4,567,798 -86  
long 15/08/22  12/12/22 119  RT RS QC  Mitsubishi Motors 100  881,814   5.180  5.910    0.730 14  5,211,522 50  
short 12/12/22  20/03/23 98  RT RS QC  Tesla Motors 100  225   23,071.865  24,391.596 21,752.133  -1,319.731 -6  4,914,583 -20  
accum30/01/06 20/03/236259 days out of 6287 invested (100%) 49,046 4,914,583 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/0733661.38290.87229.50 373.91 
 long 30/03/09  7/03/11707105.15217.80112.65 107.13 
 short 23/08/21 22/11/2191311.39375.89246.89-64.50 -20.71678.29 
 Tesla Motorslong 27/05/13 27/10/14518745.121,593.96848.84 113.92 
 long  8/06/20 23/08/214416,856.6125,814.7918,958.17 276.49 
 short 12/12/22 20/03/239823,071.8624,391.6021,752.13-1,319.73 -5.72659.33 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Renaultshort  3/02/20  8/06/201264,189.643,222.485,447.081,257.44 30.0130.01 
 Tata Motorslong 13/02/12 14/05/129140.0143.002.99 7.47 
 long 30/05/16 27/06/162870.0167.33-2.68 -3.83 
 long 10/10/16 19/03/1852587.6954.60-33.09 -37.73 
 short 19/03/18  4/11/1959554.6026.41112.8958.29 106.76 
 long 22/11/21 24/01/226374.9972.86-2.13 -2.8429.28 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  4/07/22284.054.400.35 8.64 
 long 15/08/22 12/12/221195.185.910.73 14.0921.89 
 Fiat Chryslershort 11/01/16 30/05/16140936.76791.731,108.36171.60 18.3218.32 
 Peugeotshort 14/05/12  7/01/13238719.52621.44833.07113.55 15.7815.78 
 Tratonshort 24/01/22  6/06/221332,705.852,539.462,883.14177.29 6.556.55 
 Ferrarilong  4/11/19  3/02/209118,612.7718,541.16-71.61 -0.38-0.38 
 Maruti Suzukilong 19/01/15 22/06/15154691.97773.1581.18 11.73 
 long 23/11/15 11/01/1649876.27754.93-121.33 -13.85-3.74 
 Mahindra & Mahindralong 30/01/06 12/06/0613337.1332.46-4.66 -12.56-12.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Motorshort 27/10/14 19/01/158418.0418.8017.27-0.77 -4.24 
 short 22/06/15 23/11/1515414.7816.6312.92-1.85 -12.55-16.26 
 Kia Motorshort  8/04/13 27/05/13494.485.323.64-0.84 -18.77-18.77 
 Ford Motorshort 12/06/06 18/09/0698771.59918.80624.39-147.20 -19.08-19.08 
 General Motorsshort  4/07/22 15/08/22424,366.875,243.353,490.38-876.48 -20.07-20.07 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.