RS Chart
Assessment - Finance - 1/16/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 329.546 310.719 18.827 6.06  USD 10.22 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 14.590 11.492 3.098 26.96  EUR 31.39 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 208.300 203.400 4.900 2.41  GBP 16.25 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,161.000 2,611.000 -450.000 -17.23  GBP -4.21 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,353.200 1,815.000 -461.800 -25.44  EUR -10.53 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.088 4.332 0.756 17.45  EUR 10.98 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.480 46.290 -1.810 -3.91  EUR 6.45 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.910 2.940 -0.030 -1.02  CNY -0.52 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 87.950 80.800 7.150 8.85  HKD 13.34 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.654 2.010 1.644 81.79  EUR 50.86 
real-time RS chart chart add note Allianz 255.900  8/12/24 219.000 212.350 6.650 3.13  EUR 13.58 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 155.760 189.090 -33.330 -17.63  USD -1.75 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 64.410 61.740 2.670 4.32  USD 13.29 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.890 27.580 -2.690 -9.75  AUD 0.81 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.200 29.660 -2.460 -8.29  NZD 0.55 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,635.000 2,584.000 51.000 1.97  JPY 0.23 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 41.900 41.730 0.170 0.41  EUR 0.79 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 68.510 81.790 -13.280 -16.24  AUD -11.54 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 443.900 426.300 17.600 4.13  GBP 4.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.050 25.540 2.510 9.83  EUR 13.75 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 913.150 725.900 187.250 25.80  INR 20.17 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.760 20.880 1.880 9.00  EUR 22.00 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,010.900 6,870.400 -859.500 -12.51  INR -9.83 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,383.900 1,618.080 -234.180 -14.47  INR -8.09 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 34.000 32.780 1.220 3.72  EUR 11.88 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.586 7.586 1.000 13.18  EUR 19.62 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.398 5.290 1.108 20.95  EUR 28.81 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 572.400 224.400 348.000 155.08  ARS 126.20 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.190 0.148 0.042 28.51  EUR 24.61 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 86.100 36.150 49.950 138.17  ARS 96.05 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 68.000 51.390 16.610 32.32  MXN 36.38 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 744.450 320.950 423.500 131.95  ARS 105.99 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.838 2.726 1.112 40.79  EUR 34.09 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.970 0.737 0.234 31.71  EUR 29.51 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.099 3.129 -0.030 -0.96  EUR 12.10 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 35.230 42.840 -7.610 -17.76  USD -2.56 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.650 28.400 -0.750 -2.64  HKD -0.67 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.980 2.960 0.020 0.68  HKD 3.86 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.962 5.744 3.218 56.02  EUR 39.39 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 131.750 152.810 -21.060 -13.78  CAD -0.40 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 49.030 52.180 -3.150 -6.04  USD 7.60 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 69.580 92.820 -23.240 -25.04  CAD -9.77 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.546 5.278 1.268 24.02  EUR 18.83 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 155.550 161.000 -5.450 -3.39  MXN 16.00 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 182.500 168.500 14.000 8.31  GBP 13.13 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 633.500 406.700 226.800 55.77  GBP 22.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 317.640 349.660 -32.020 -9.16  USD 4.91 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 59.560 52.710 6.850 13.00  EUR 18.11 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 38.750 37.340 1.410 3.78  MXN 3.97 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 55.200 24.920 30.280 121.51  ARS 86.21 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.214 1.570 0.644 41.02  EUR 31.40 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.850 3.118 0.732 23.48  EUR 21.40 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 58.580 81.920 -23.340 -28.49  CAD -12.05 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 102.850 134.440 -31.590 -23.50  USD -9.30 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 998.000 752.000 246.000 32.71  JPY 30.66 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.090 5.620 -0.530 -9.43  HKD -1.16 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.430 25.810 11.620 45.02  CNY 29.61 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.900 12.120 2.780 22.94  HKD 27.46 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 40.470 44.810 -4.340 -9.69  CNY 7.27 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 48.900 59.950 -11.050 -18.43  HKD 9.98 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.230 22.930 3.300 14.39  CNY 17.72 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.540 20.810 0.730 3.51  CNY 7.05 
real-time RS chart chart add note Citigroup 57.840  8/12/24 49.920 56.980 -7.060 -12.39  USD -0.62 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 9.476 7.058 2.418 34.26  EUR 29.26 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 107.350 105.700 1.650 1.56  AUD 7.55 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 586.000 466.000 120.000 25.75  JPY 26.16 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.606 10.888 -0.282 -2.59  EUR 7.19 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,608.000 1,287.000 321.000 24.94  JPY 4.44 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 23.200 27.200 -4.000 -14.71  EUR -21.21 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,984.500 2,511.000 473.500 18.86  JPY 19.70 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 600.000 715.000 -115.000 -16.08  JPY -3.89 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 141.100 114.500 26.600 23.23  DKK 26.51 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 34.870 35.200 -0.330 -0.94  SGD 5.14 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.802 11.078 0.724 6.54  EUR 21.11 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 164.200 160.750 3.450 2.15  EUR 1.03 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.620 10.995 -2.375 -21.60  EUR -3.92 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.690 11.540 -1.850 -16.03  EUR -10.50 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 188.150 200.900 -12.750 -6.35  NOK -0.74 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.220 34.340 -1.120 -3.26  EUR 12.23 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.420 43.740 5.680 12.99  EUR 6.47 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 32.440 32.780 -0.340 -1.04  EUR 15.18 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 74.580 86.100 -11.520 -13.38  EUR -0.26 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 945.000 848.000 97.000 11.44  GBP 9.42 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.000 10.300 0.700 6.80  EUR 9.41 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.745 14.005 2.740 19.56  EUR 26.67 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.090 19.240 -11.150 -57.95  EUR -25.24 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,055.000 2,364.000 691.000 29.23  JPY 25.02 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.425 18.735 -1.310 -6.99  EUR 5.84 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.870 11.320 0.550 4.86  EUR 3.39 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 374.000 339.000 35.000 10.32  USD 13.16 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.400 28.800 -4.400 -15.28  EUR 2.96 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 463.000 203.900 259.100 127.07  ARS 114.02 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 52,600.000 47,400.000 5,200.000 10.97  KRW 23.64 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 128.000 146.200 -18.200 -12.45  HKD -4.02 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 181.400 149.100 32.300 21.66  EUR 16.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 929.600 1,048.000 -118.400 -11.30  GBP 2.01 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,585.300 1,486.500 98.800 6.65  INR 8.74 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 604.200 522.350 81.850 15.67  INR 7.99 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.830 2.300 -0.470 -20.43  NZD -8.57 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,085.000 933.000 152.000 16.29  GBP 15.24 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 363.400 374.200 -10.800 -2.89  HKD 9.51 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 596.100 500.800 95.300 19.03  GBP 16.62 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 56.650 51.350 5.300 10.32  HKD 15.72 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 140.900 364.600 -223.700 -61.35  EUR -18.54 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,550.000 10,550.000 0.000 0.00  KRW 1.89 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 865.250 710.750 154.500 21.74  INR 8.06 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 36.610 40.700 -4.090 -10.05  MXN 5.20 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,239.250 913.400 325.850 35.67  INR 23.57 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.340 4.540 -0.200 -4.41  CNY -3.43 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.250 4.590 -0.340 -7.41  HKD 0.95 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.230 20.220 -1.990 -9.84  CNY -1.77 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 12.492 9.410 3.082 32.75  EUR 24.44 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.850 4.580 0.270 5.90  AUD 6.45 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.285 2.067 0.219 10.57  EUR 15.67 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 143.010 139.650 3.360 2.41  USD 13.62 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,865.500 2,251.000 -385.500 -17.13  JPY -10.02 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 58.280 53.340 4.940 9.26  CHF 17.26 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 489.000 362.900 126.100 34.75  DKK 26.19 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 29,450.000 52,800.000 -23,350.000 -44.22  KRW -4.18 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 70,800.000 145,500.000 -74,700.000 -51.34  KRW -0.81 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 60,000.000 57,400.000 2,600.000 4.53  KRW 13.81 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 67.060 68.680 -1.620 -2.36  EUR 17.53 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,784.800 1,777.100 7.700 0.43  INR -2.16 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 258.600 272.500 -13.900 -5.10  GBP 1.09 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.750 48.630 1.120 2.30  GBP 9.68 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,484.000 7,912.000 -428.000 -5.41  GBP -1.45 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 212.160 227.600 -15.440 -6.78  USD 5.17 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 205.100 213.100 -8.000 -3.75  GBP 2.72 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 180.000 195.010 -15.010 -7.70  AUD 0.88 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 237.600 222.900 14.700 6.59  GBP 4.74 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.390 25.880 -0.490 -1.89  CAD 6.28 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.857 1.867 -0.010 -0.51  EUR 6.81 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 375.520 345.580 29.940 8.66  USD 10.90 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.890 3.130 -0.240 -7.67  AUD -9.50 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.640 9.086 0.554 6.10  EUR 7.80 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 71.920 68.770 3.150 4.58  USD 7.12 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 949.000 761.100 187.900 24.69  JPY 29.30 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,009.000 1,602.500 406.500 25.37  JPY 25.66 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.540 7.300 -1.760 -24.11  EUR -6.23 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 300.250 337.340 -37.090 -10.99  USD -4.95 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 91.660 92.610 -0.950 -1.03  USD 7.01 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,395.330 1,354.330 41.000 3.03  JPY 4.14 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.510 3.800 -0.290 -7.63  EUR 15.29 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 323.200 235.600 87.600 37.18  EUR 30.30 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 31.650 30.900 0.750 2.43  AUD 4.90 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 97.660 100.920 -3.260 -3.23  CAD 5.04 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 296.500 215.800 80.700 37.40  GBP 26.06 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.260 1.420 -0.160 -11.27  NZD -3.46 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 8.352 10.880 -2.528 -23.24  EUR -7.98 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 39.790 43.910 -4.120 -9.38  EUR -8.79 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 503.200 516.400 -13.200 -2.56  JPY 0.50 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.604 10.220 0.384 3.76  EUR 11.07 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 119.600 106.620 12.980 12.17  SEK 17.50 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,174.500 2,333.000 -158.500 -6.79  JPY -4.12 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.650 12.160 0.490 4.03  SGD 5.15 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 79.480 114.650 -35.170 -30.68  USD -10.70 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.030 1.610 0.420 26.09  EUR 29.14 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 628.400 630.800 -2.400 -0.38  GBP 3.08 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 60.800 54.700 6.100 11.15  HKD 25.48 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 52.090 47.040 5.050 10.74  CNY 16.17 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,325.500 1,084.000 241.500 22.28  GBP 30.71 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.010 11.030 1.980 17.95  AUD 8.35 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 91.600 105.650 -14.050 -13.30  MXN -2.72 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.800 13.630 3.170 23.26  EUR 25.89 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 152.490 131.520 20.970 15.94  MXN 26.00 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 716.400 530.800 185.600 34.97  JPY 32.27 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 134.690 142.710 -8.020 -5.62  CAD 2.93 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 47.890 44.510 3.380 7.59  EUR 7.69 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 200,500.000 188,500.000 12,000.000 6.37  KRW 0.15 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 71,500.000 62,100.000 9,400.000 15.14  KRW 10.64 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,300.900 1,095.800 205.100 18.72  INR 9.96 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 472.100 554.540 -82.440 -14.87  GBP -0.25 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.780 28.270 -5.490 -19.42  EUR 9.29 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 128.900 109.700 19.200 17.50  SEK 16.27 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 43,800.000 38,200.000 5,600.000 14.66  KRW 15.54 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,097.000    JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.090 9.800 -0.710 -7.24  SGD -3.73 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.790 24.480 0.310 1.27  EUR 4.47 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,892.670 1,808.330 84.340 4.66  JPY 0.62 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,266.500 1,465.000 -198.500 -13.55  GBP 4.55 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 701.800 506.000 195.800 38.70  GBP 24.02 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 603.000 490.600 112.400 22.91  INR 16.01 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 86.580 87.340 -0.760 -0.87  NOK 5.36 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 5,561.000 4,069.000 1,492.000 36.67  JPY 32.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,364.000 2,019.000 345.000 17.09  JPY 13.15 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.790 70.290 -5.500 -7.82  CAD 3.88 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.770 11.100 0.670 6.04  AUD 5.09 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 217.000 75.150 141.850 188.76  ARS 137.90 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 109.900 95.640 14.260 14.91  SEK 15.46 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 187.950 153.380 34.570 22.54  SEK 23.13 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 522.600 588.800 -66.200 -11.24  CHF 0.76 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 92.660 86.440 6.220 7.20  CHF 14.51 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.180 39.640 5.540 13.98  EUR 16.53 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 89.100 102.800 -13.700 -13.33  CAD -1.93 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 193.920 182.540 11.380 6.23  USD 12.52 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 160.000 160.000 0.000 0.00  DKK -0.59 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 47.330 56.160 -8.830 -15.72  USD -1.48 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 19.485 17.445 2.040 11.69  CHF 18.25 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 13.950 17.000 -3.050 -17.94  EUR -5.65 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 3/21/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.215 0.921 0.295 31.99  EUR 32.31 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 14.788 9.668 5.120 52.96  EUR 37.86 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.774 4.660 0.114 2.45  EUR 5.29 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.560 7.080 0.480 6.78  EUR 8.21 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 29.660 32.200 -2.540 -7.89  SGD 2.63 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 489.570 507.660 -18.090 -3.56  USD -3.88 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 183.950 210.320 -26.370 -12.54  USD -0.24 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.100 23.350 0.750 3.21  EUR 5.35 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 223.060 217.040 6.020 2.77  USD 8.33 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 44.220 51.140 -6.920 -13.53  USD -2.30 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.930 23.550 0.380 1.61  AUD 6.60 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,300.000 14,550.000 -1,250.000 -8.59  KRW 2.32 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 41.200 41.950 -0.750 -1.79  EUR 2.02 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.960 18.240 -1.280 -7.02  EUR 2.82 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 445.000 447.500 -2.500 -0.56  CHF 3.35 
 Finance - 212 out of 214 instruments rated - 1/16/23 / 3/21/22 - 120 did rise, Market-Ratio(43) = 56.60 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut