Share-o-matic - Portfolio

Sat, Jun 20th, 2026, 23:00UTC

Assessment - Nikkei 225 (Frankfurt) in Euro - 1/16/23 - RS = 43

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Nikkei 225	251.689	8/09/24	0.56	185.558		203.808	-18.249	-8.95	-5.40
	L	Eisai	34.230	8/12/24	0.23	60.920		44.000	16.920	38.45	32.69
		Sumitomo Mitsui FG	54.980	8/12/24	-0.04	39.500		30.460	9.040	29.68	31.84
		Resona	5.600	8/12/24		5.090		4.000	1.090	27.25	31.62
		Chiba Bank	6.550	8/12/24	-0.76	7.050		5.600	1.450	25.89	30.37
		Lasertec	193.446	8/09/24	-0.92	183.314		142.710	40.605	28.45	29.30
		Concordia Financial	4.660	8/12/24	0.43	4.120		3.440	0.680	19.77	25.59
		Mizuho	17.284	8/12/24	-0.32	14.400		12.100	2.300	19.01	25.05
		T&D	13.200	8/12/24		14.200		12.500	1.700	13.60	25.01
		Mitsubishi UFJ	8.637	8/12/24	-0.27	6.573		5.727	0.846	14.77	24.90
		Fukuoka	22.400	8/12/24	-0.88	21.600		17.500	4.100	23.43	24.81
	L	Takashimaya	13.700	8/12/24	-0.72	12.000		8.300	3.700	44.58	22.35
	L	Isetan Mitsukoshi	14.900	8/12/24	-1.32	9.250		6.900	2.350	34.06	20.58
	L	Fujikura	19.000	8/12/24	3.26	6.550		4.240	2.310	54.48	19.62
		Dai-ichi Life	23.400	8/12/24		21.000		18.900	2.100	11.11	18.94
	S	Nippon Steel	19.188	8/12/24	-3.09	17.850		16.180	1.670	10.32	18.68
	L	Daiichi Sankyo	33.460	8/12/24	-0.42	29.060		18.350	10.710	58.37	18.22
		Mitsui & Co	18.280	8/12/24	1.11	13.510		11.870	1.640	13.82	16.42
	S	Nitori	141.671	8/09/24	-1.03	119.215		122.691	-3.476	-2.83	15.77
		Sumitomo Corp	20.240	8/12/24	3.64	16.200		15.755	0.445	2.82	15.41
		IHI	30.600	8/12/24		26.400		21.000	5.400	25.71	14.78
		Sojitz	19.300	8/12/24		17.200		14.800	2.400	16.22	14.73
	L	Mercari	12.300	8/12/24	-0.81	20.200		24.600	-4.400	-17.89	13.59
		Japan Post	8.382	8/12/24	0.62	7.848		7.150	0.698	9.76	13.11
	S	Ajinomoto	31.910	8/12/24	0.95	29.200		26.400	2.800	10.61	12.56
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
	L	Sumitomo Mitsui Trst	20.600	8/12/24		16.600		15.700	0.900	5.73	12.16
	L	Kawasaki Heavy	26.800	8/12/24	2.29	19.800		16.020	3.780	23.60	11.42
	L	Marubeni	14.200	8/12/24	-2.07	10.775		10.334	0.441	4.27	10.98
	S	Mitsubishi Motors	2.415	8/12/24	1.26	3.294		2.151	1.143	53.14	9.34
		Nichirei	24.000	8/12/24	-0.83	19.100		18.400	0.700	3.80	9.29
		Takeda	25.300	8/12/24	-0.32	29.510		27.180	2.330	8.57	9.25
	L	Japan Tobacco	24.130	8/12/24	-1.95	18.800		15.800	3.000	18.99	9.03
	L	Shiseido	21.520	8/12/24	3.56	43.540		44.200	-0.660	-1.49	8.98
	S	Seven & i	10.320	8/12/24	-2.55	14.240		13.770	0.470	3.41	7.68
		Mitsubishi Heavy	10.968	8/12/24	1.56	3.495		2.780	0.715	25.72	7.38
		Advantest	35.510	8/12/24	-0.03	15.875		16.675	-0.800	-4.80	6.81
	S	Japan Airlines	14.000	8/12/24		18.415		16.856	1.559	9.25	6.78
		Softbank Group	47.510	8/12/24	0.59	41.840		38.450	3.390	8.82	6.75
	S	Toto	31.223	8/09/24	0.23	35.463		37.529	-2.066	-5.51	6.14
		Sapporo	36.800	8/12/24	-1.60	21.200		17.200	4.000	23.26	6.45
		Tokio Marine	29.500	8/12/24	-2.38	18.900		17.500	1.400	8.00	6.22
		Kobe Steel	9.867	8/12/24	-1.03	4.632		4.600	0.032	0.70	5.93
	S	ANA	17.000	8/12/24		19.688		18.900	0.788	4.17	5.55
		Toray Industries	4.431	8/12/24	-0.11	5.258		4.740	0.518	10.93	5.02
		Yamaha Motor	7.246	8/12/24	-3.00	6.930		6.430	0.500	7.78	4.53
	S	JFE	11.300	8/12/24		11.200		13.000	-1.800	-13.85	3.80
		MS&AD Insurance	18.600	8/12/24	-1.06	9.867		10.067	-0.200	-1.99	3.78
		Credit Saison	18.300	8/12/24	0.55	11.300		9.550	1.750	18.32	3.77
		Itochu	42.070	8/12/24	-0.97	29.000		30.960	-1.960	-6.33	3.74
		Sumitomo Metal	23.000	8/12/24	3.60	35.600		46.000	-10.400	-22.61	3.52
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Citizen	5.600	8/12/24	-0.88	4.040		3.640	0.400	10.99	3.25
	L	Furukawa Electric	19.800	8/12/24	-1.00	16.900		16.200	0.700	4.32	3.05
		Mitsubishi Materials	14.800	8/12/24	-0.67	14.900		16.200	-1.300	-8.02	3.02
		Taisei	36.800	8/12/24	-0.54	29.000		27.400	1.600	5.84	2.97
	S	West Japan Railway	16.000	8/12/24		18.800		19.100	-0.300	-1.57	2.49
		Fujitsu	14.760	8/12/24		12.685		13.035	-0.350	-2.69	2.28
		Keyence	371.500	8/12/24	-1.20	392.300		412.600	-20.300	-4.92	2.09
	L	J. Front Retailing	10.093	8/09/24	-0.88	7.905		7.491	0.414	5.53	1.22
	S	Konica Minolta	2.272	8/12/24	3.37	3.541		3.930	-0.389	-9.90	2.01
		NTN	1.600	8/12/24	-3.03	1.810		1.500	0.310	20.67	1.88
	S	Casio	7.005	8/12/24	-0.07	9.600		10.600	-1.000	-9.43	1.50
		Yokohama Rubber	19.000	8/12/24		13.800		12.300	1.500	12.20	1.45
	S	Fast Retailing	250.100	8/12/24	2.96	173.330		151.800	21.530	14.18	1.18
	S	Toyota Tsusho	15.000	8/12/24		11.467		11.800	-0.333	-2.82	1.17
	L	Nexon	16.700	8/12/24	-1.18	20.000		21.200	-1.200	-5.66	0.96
	S	EJR	15.800	8/12/24	-0.13	17.193		17.527	-0.333	-1.90	0.79
		Sekisui House	20.400	8/12/24		16.900		18.100	-1.200	-6.63	0.70
		Mitsui Ming & Smltg	26.200	8/12/24	0.77	22.800		25.800	-3.000	-11.63	0.67
		Mitsubishi Corp	16.906	8/12/24	-1.02	10.130		10.750	-0.620	-5.77	0.02
		Nomura	4.531	8/12/24	-0.26	3.564		3.964	-0.400	-10.09	-0.07
	S	Chubu Electric Power	10.400	8/12/24	-0.95	9.100		9.050	0.050	0.55	-0.08
		Sompo	18.000	8/12/24		13.533		13.667	-0.133	-0.98	-0.11
		Tokyo Gas	20.800	8/12/24		17.500		16.700	0.800	4.79	-0.27
	L	Kansai Electric Pwr	14.565	8/12/24	-0.38	8.550		8.900	-0.350	-3.93	-0.34
	S	Nisshin Seifun	11.200	8/12/24		11.300		13.100	-1.800	-13.74	-0.41
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
	L	Aozora Bank	14.500	8/12/24		18.700		19.400	-0.700	-3.61	-0.66
	S	Nippon Tel & Tel	0.898	8/12/24	-2.10	1.066		1.099	-0.033	-3.02	-0.81
		Kawasaki Kisen	12.068	8/12/24	3.06	6.268		7.443	-1.175	-15.79	-0.87
		Komatsu	23.870	8/12/24	0.29	20.880		21.920	-1.040	-4.74	-0.92
		Amada	8.750	8/12/24		7.350		8.150	-0.800	-9.82	-0.92
	S	Yaskawa Electric	27.030	8/12/24	-4.52	31.380		35.020	-3.640	-10.39	-1.22
		Shin-Etsu	36.460	8/12/24	-2.83	24.000		27.430	-3.430	-12.50	-1.32
		Kajima	15.500	8/12/24		10.200		11.400	-1.200	-10.53	-1.33
	S	Tokyu	10.400	8/12/24		11.300		12.300	-1.000	-8.13	-1.37
		Obayashi	11.400	8/12/24	-1.72	6.650		6.800	-0.150	-2.21	-1.43
	S	JGC	7.400	8/12/24		11.100		11.200	-0.100	-0.89	-1.56
		Meiji	21.800	8/12/24	-0.91	23.100		25.250	-2.150	-8.51	-2.12
	L	Hitachi	20.270	8/12/24		9.100		8.960	0.140	1.56	-2.23
		Inpex	13.020	8/12/24	3.75	9.950		9.750	0.200	2.05	-2.45
		SoftBank	11.460	8/12/24	-0.26	10.305		11.630	-1.325	-11.39	-2.46
		Fanuc	24.250	8/12/24		29.680		32.580	-2.900	-8.90	-2.60
	L	Taiheiyo Cement	19.700	8/12/24		14.300		16.000	-1.700	-10.63	-2.76
		Aeon	21.400	8/12/24	-0.93	17.900		19.700	-1.800	-9.14	-2.88
		Mitsui O.S.K. Lines	27.830	8/12/24	-0.14	22.370		28.500	-6.130	-21.51	-2.98
		Tokuyama	16.400	8/12/24		12.300		12.900	-0.600	-4.65	-3.16
		Tokai Carbon	5.350	8/12/24		7.352		8.300	-0.948	-11.42	-3.42
	S	Keisei El Railway	25.400	8/12/24		24.400		25.200	-0.800	-3.17	-3.48
	S	Hitachi Construction	20.400	8/12/24		20.400		23.200	-2.800	-12.07	-3.49
	L	Daikin	108.350	8/12/24	1.55	153.450		173.850	-20.400	-11.73	-3.89
		Sony	77.320	8/12/24	-1.50	77.720		95.650	-17.930	-18.75	-3.89
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Hitachi Zosen	5.510	8/12/24	-1.43	5.536		5.600	-0.064	-1.14	-3.97
		Mitsui Chem	19.700	8/12/24		20.200		22.600	-2.400	-10.62	-3.98
	S	Tobu Railway	17.419	8/09/24	0.79	21.191		22.259	-1.068	-4.80	-4.76
	L	Sumitomo El	13.200	8/12/24		10.400		10.900	-0.500	-4.59	-4.15
	S	Central Jap. Railway	19.790	8/12/24	-0.05	22.060		24.380	-2.320	-9.52	-4.16
		Daiwa Securities	6.200	8/12/24	5.08	4.220		5.300	-1.080	-20.38	-4.31
		Orix	20.800	8/12/24		15.500		17.500	-2.000	-11.43	-4.42
	S	Daiwa House	26.400	8/12/24		21.400		24.000	-2.600	-10.83	-4.95
	L	Eneos	4.100	8/12/24	-1.91	3.260		3.440	-0.180	-5.23	-4.99
		TDK	55.740	8/12/24	3.22	30.250		29.970	0.280	0.93	-5.00
	L	Renesas Electronics	13.750	8/12/24	1.85	8.914		9.800	-0.886	-9.04	-5.03
		Hoya	122.650	8/12/24	0.62	93.420		104.450	-11.030	-10.56	-5.04
		Nissui	5.150	8/12/24		3.680		4.180	-0.500	-11.96	-5.12
		SUMCO	9.542	8/12/24	-1.73	13.058		14.425	-1.367	-9.48	-5.24
	S	SMC	418.000	8/12/24	3.47	424.000		496.000	-72.000	-14.52	-5.32
	L	Kuraray	10.600	8/12/24		7.100		7.650	-0.550	-7.19	-5.35
		Tokyo Electric Power	3.903	8/12/24	-0.17	3.030		2.769	0.261	9.43	-5.36
	S	Oriental Land	24.200	8/12/24		27.200		34.600	-7.400	-21.39	-5.38
		Ube Industries	15.400	8/12/24		13.500		15.000	-1.500	-10.00	-5.38
	L	Sharp	5.140	8/12/24	5.54	6.964		8.432	-1.468	-17.41	-5.45
	L	Sumitomo Osaka Cmnt	21.600	8/12/24	1.89	22.600		25.400	-2.800	-11.02	-5.49
		Astellas Pharma	9.906	8/12/24	-0.24	13.605		14.475	-0.870	-6.01	-5.63
	S	Nippon Paper	5.250	8/12/24	-1.87	6.500		8.300	-1.800	-21.69	-5.66
	L	Alps Electric	8.750	8/12/24		8.358		8.200	0.158	1.93	-5.70
		Nippon Yūsen	27.830	8/12/24	-0.11	21.410		32.000	-10.590	-33.09	-5.80
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
	L	DeNA	9.400	8/12/24	0.53	12.400		13.660	-1.260	-9.22	-5.86
	S	Haseko	10.400	8/12/24		10.100		11.000	-0.900	-8.18	-5.99
	S	Takara	6.450	8/12/24	-1.53	7.150		8.500	-1.350	-15.88	-6.03
		NGK Insulators	11.000	8/12/24	0.92	12.100		12.700	-0.600	-4.72	-6.04
	L	GS Yuasa	14.510	8/12/24	0.69	15.120		17.530	-2.410	-13.75	-6.18
		Kirin	12.200	8/12/24	-1.61	13.690		13.800	-0.110	-0.80	-6.19
		Idemitsu Kōsan	6.300	8/12/24	0.80	4.360		5.120	-0.760	-14.84	-6.22
		Kyowa Kirin	18.000	8/12/24	-1.10	20.400		22.400	-2.000	-8.93	-6.27
		Suzuki Motor	10.270	8/12/24	2.19	7.445		7.700	-0.255	-3.31	-6.38
	S	Nippon Express	49.526	8/09/24	-0.55	50.733		64.574	-13.841	-21.43	-6.99
		Tokyo Electron	163.400	8/12/24	0.86	106.000		149.133	-43.133	-28.92	-6.49
		Yokogawa Electric	20.200	8/12/24		14.800		15.600	-0.800	-5.13	-6.51
		Bridgestone	34.730	8/12/24	-0.34	33.410		34.550	-1.140	-3.30	-6.57
	L	Kao	39.380	8/12/24	0.13	36.380		36.870	-0.490	-1.33	-6.64
	S	Panasonic	6.618	8/12/24	1.19	7.730		9.099	-1.369	-15.05	-6.79
	S	Mazda Motor	6.900	8/12/24	-1.29	6.740		6.488	0.252	3.88	-6.83
		Screen	58.960	8/12/24	0.07	32.500		43.000	-10.500	-24.42	-7.17
	S	Seiko Epson	15.600	8/12/24	3.31	13.110		13.500	-0.390	-2.89	-7.18
	S	AGC	28.400	8/12/24	-1.39	31.400		37.400	-6.000	-16.04	-7.47
	S	Keio	24.763	8/09/24	-0.89	32.804		36.010	-3.206	-8.90	-8.30
	L	DIC	17.500	8/12/24		16.200		18.000	-1.800	-10.00	-7.87
	S	Okuma	42.577	8/09/24	-1.40	33.091		37.453	-4.362	-11.65	-8.57
	S	KDDI	28.050	8/12/24	0.32	27.330		31.140	-3.810	-12.24	-8.11
		Ricoh	7.750	8/12/24		6.800		7.650	-0.850	-11.11	-8.15
		Teijin	7.900	8/12/24	1.28	9.000		10.300	-1.300	-12.62	-8.15
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Mitsubishi El	12.620	8/12/24	-0.24	9.112		10.660	-1.548	-14.52	-8.23
	S	NSK	4.340	8/12/24	-0.91	4.820		5.550	-0.730	-13.15	-8.24
		Oji Paper	3.460	8/12/24	-0.57	3.640		4.360	-0.720	-16.51	-8.29
		Otsuka	47.600	8/12/24	-0.42	28.600		30.800	-2.200	-7.14	-8.32
	S	Isuzu Motors	11.700	8/12/24		10.300		11.800	-1.500	-12.71	-8.46
	S	Dentsu	23.800	8/12/24		29.000		35.600	-6.600	-18.54	-8.54
		Osaka Gas	20.600	8/12/24		14.500		16.000	-1.500	-9.38	-8.56
	L	Murata Manufacturing	17.040	8/12/24	-0.23	16.640		19.907	-3.267	-16.41	-8.59
	S	Shimizu	5.500	8/12/24		4.740		5.592	-0.852	-15.24	-8.66
	S	NH Foods	31.600	8/12/24	-0.63	25.600		31.200	-5.600	-17.95	-8.81
	L	Fujifilm	21.530	8/12/24	1.94	15.667		18.460	-2.793	-15.13	-9.05
		Nintendo	48.830	8/12/24	1.71	38.500		46.650	-8.150	-17.47	-9.21
	S	Comsys	18.200	8/12/24	-0.55	16.400		21.000	-4.600	-21.90	-9.32
		NTT Data	11.700	8/12/24	-0.85	13.400		17.300	-3.900	-22.54	-9.77
		Toho	32.600	8/12/24		31.800		35.600	-3.800	-10.67	-9.85
		Canon	27.880	8/12/24	-0.43	19.900		21.250	-1.350	-6.35	-9.90
		Subaru	15.000	8/12/24	0.67	14.050		13.780	0.270	1.96	-9.91
		Resonac	20.400	8/12/24	4.08	14.500		17.400	-2.900	-16.67	-9.91
		Sumitomo Heavy	19.100	8/12/24	1.06	18.500		21.400	-2.900	-13.55	-10.03
		Japan Exchange	19.900	8/12/24	-1.49	13.100		16.600	-3.500	-21.08	-10.11
	S	Marui	14.100	8/12/24		14.700		16.300	-1.600	-9.82	-10.23
	S	Honda Motor	9.130	8/12/24	4.22	7.193		8.375	-1.182	-14.11	-10.34
	S	Yamato	11.598	8/09/24	2.06	14.566		17.579	-3.013	-17.14	-10.82
	S	JTEKT	5.700	8/12/24		6.200		7.150	-0.950	-13.29	-10.40
	L	Asahi Group	32.250	8/12/24	-1.35	28.830		33.300	-4.470	-13.42	-10.44
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
	S	Kyocera	9.684	8/12/24	-0.37	11.390		12.645	-1.255	-9.92	-10.59
	S	Asahi Kasei	5.794	8/12/24	-0.10	6.600		8.216	-1.616	-19.67	-10.94
	L	Omron	32.400	8/12/24	-1.22	46.600		62.500	-15.900	-25.44	-11.05
		Tosoh	11.100	8/12/24	-0.89	10.900		13.500	-2.600	-19.26	-11.07
		NEC	73.540	8/12/24	0.05	31.800		38.230	-6.430	-16.82	-11.12
	S	Mitsubishi Chemical	5.046	8/12/24	-0.28	4.740		5.993	-1.253	-20.91	-11.40
		Mitsubishi Logistic	27.400	8/12/24		20.000		21.400	-1.400	-6.54	-11.42
	S	Secom	57.500	8/12/24		53.000		65.000	-12.000	-18.46	-11.44
	L	Taiyo Yuden	20.800	8/12/24		29.200		40.200	-11.000	-27.36	-11.46
		Nippon Electric Glas	19.900	8/12/24	-1.49	16.600		20.400	-3.800	-18.63	-11.50
	L	Yamaha	17.110	8/12/24	-0.93	33.680		39.000	-5.320	-13.64	-11.56
		Toyota	15.400	8/12/24	-0.65	13.280		15.780	-2.500	-15.84	-11.69
		Nitto Denko	65.500	8/12/24	-0.76	54.000		64.500	-10.500	-16.28	-11.97
		Ebara	10.680	8/12/24	-3.78	6.720		9.760	-3.040	-31.15	-12.15
		Sumitomo Chemical	2.620	8/12/24	-0.76	3.320		4.160	-0.840	-20.19	-12.16
	S	Chugai	37.070	8/12/24	-1.04	22.800		29.830	-7.030	-23.57	-12.30
	S	CyberAgent	5.450	8/12/24		8.450		11.300	-2.850	-25.22	-12.31
		Fuji Electric	45.200	8/12/24	0.44	35.400		43.600	-8.200	-18.81	-12.36
	L	Dai Nippon Printing	28.800	8/12/24	-0.69	17.700		22.000	-4.300	-19.55	-12.39
	L	Olympus	14.750	8/12/24	-1.86	16.405		16.575	-0.170	-1.03	-12.61
	S	Odakyu Electric Rail	10.183	8/09/24	0.18	11.692		15.300	-3.609	-23.59	-12.98
	L	Recruit	50.660	8/12/24	-0.59	28.870		41.395	-12.525	-30.26	-12.96
		Mitsubishi Estate	13.800	8/12/24	-0.72	11.500		13.300	-1.800	-13.53	-13.04
		Terumo	16.100	8/12/24		12.700		14.000	-1.300	-9.29	-13.17
	S	Denso	12.915	8/12/24	-0.12	11.610		14.000	-2.390	-17.07	-13.25
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Tokyu Fudosan	5.750	8/12/24	-0.86	4.260		4.940	-0.680	-13.77	-13.40
	S	Shionogi	38.600	8/12/24		43.600		56.500	-12.900	-22.83	-13.43
	S	Nikon	9.746	8/12/24	5.02	8.448		9.218	-0.770	-8.35	-14.19
	S	Nissan Chemical	28.800	8/12/24	2.86	40.400		51.000	-10.600	-20.78	-14.61
		Dowa	28.400	8/12/24		29.600		42.600	-13.000	-30.52	-14.68
		Sumitomo Realty	27.000	8/12/24		21.000		25.600	-4.600	-17.97	-14.73
	L	Bandai Namco	17.500	8/12/24	-0.17	18.767		22.327	-3.560	-15.95	-14.76
	L	Minebea Mitsumi	16.600	8/12/24	-0.60	14.400		18.800	-4.400	-23.40	-14.88
		Rakuten	4.811	8/12/24	0.23	4.395		7.140	-2.745	-38.45	-15.08
	S	Kubota	12.265	8/12/24	-0.37	13.090		16.750	-3.660	-21.85	-15.08
	S	Trend Micro	48.500	8/12/24	-0.74	42.500		52.950	-10.450	-19.74	-15.99
	L	Toppan	24.000	8/12/24	-0.83	13.000		16.586	-3.586	-21.62	-16.14
	S	Kikkoman	9.900	8/12/24	-4.81	9.400		13.400	-4.000	-29.85	-16.15
		Mitsui Fudosan	8.800	8/12/24		5.333		6.667	-1.333	-20.00	-17.14
	L	Nidec	35.850	8/12/24	-0.11	51.300		73.000	-21.700	-29.73	-18.42
	S	Nissan Motor	2.670	8/12/24	2.69	2.943		3.875	-0.932	-24.05	-19.29
	L	Japan Steel Works	25.400	8/12/24		18.300		26.800	-8.500	-31.72	-19.40
	L	Sumitomo Pharma	2.800	8/12/24	-4.76	6.300		9.200	-2.900	-31.52	-19.45
	S	LY	2.320	8/12/24	-0.85	2.458		3.960	-1.503	-37.94	-19.57
		Tokyo Tatemono	14.000	8/12/24	-1.41	10.700		13.500	-2.800	-20.74	-19.71
		Konami	70.000	8/12/24	-0.71	39.920		53.500	-13.580	-25.38	-20.54
		Pacific Metals	8.200	8/12/24		13.600		28.400	-14.800	-52.11	-23.69
	S	Denka	13.000	8/12/24	2.36	17.900		25.800	-7.900	-30.62	-24.55
	S	Hino Motors	2.720	8/12/24		3.426		4.883	-1.457	-29.84	-29.20
	S	M3	7.050	8/12/24	2.92	25.600					-na-
		⇓instrument	freshest		⇓ Δday	1/16/23	⇓ Δwk	3/21/22	prc diff	⇓ Δ43	∅-RS
		Shizuoka Financial	7.700	8/12/24		7.850					-na-
Nikkei (FRA) - 223 out of 225 instruments rated - 1/16/23 / 3/21/22 - 56 did rise, Market-Ratio(43) in EUR = 25.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Euro * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					LY	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					LY	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	4,117	2.310	2.190	2.437	0.127	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,788	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,599	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,400	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,628	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,380	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,288	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,806	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	5,052	2.420	1.690	3.465	1.045	43	29,733	7
50							43						7
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	30,042	51
50							3						51
accum	11/06/06	3/04/19	3834	days out of 7474 invested (51%)							200		30,042	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	8/12/24	1988	2.42	1.69	3.47	1.05	43.19		21.60	20.58
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
LY		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	2.31	2.19	2.44	0.13	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning