Sat, 30th May 2026, 18:41UTC
 
RS Chart
Assessment - Finance in Dollar - 16/01/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 329.546 310.719 18.827 6.06   10.22 
real-time RS chart chart add note Supervielle 9.747  12/08/24 1.14 1.192 0.684 0.508 74.31   68.30 
real-time RS chart chart add note BBVA Banco Francés 22.102  12/08/24 0.75 3.143 2.041 1.102 53.98   60.27 
real-time RS chart chart add note Banco de Valores 1.872  12/08/24 -0.15 0.473 0.329 0.144 43.78   37.36 
real-time RS chart chart add note Banco Macro 36.681  12/08/24 0.91 4.088 2.919 1.168 40.02   46.16 
real-time RS chart chart add note Gr Fin Galicia 22.898  12/08/24 0.48 2.542 1.855 0.688 37.08   53.15 
real-time RS chart chart add note Bolsas y Mercados 1.579  12/08/24 0.303 0.227 0.076 33.72   31.42 
real-time RS chart chart add note AIB 5.405  12/08/24 -0.38 3.953 2.218 1.735 78.23   55.33 
real-time RS chart chart add note Bank of Ireland 10.182  12/08/24 -0.93 9.695 6.338 3.357 52.97   43.50 
real-time RS chart chart add note Beazley 892.844  12/08/24 1.24 772.700 536.139 236.561 44.12   21.02 
real-time RS chart chart add note Unicredit 37.397  12/08/24 0.38 15.997 10.668 5.330 49.96   42.41 
real-time RS chart chart L add note China Life 4.382  12/08/24 0.44 5.562 4.058 1.504 37.08   29.62 
real-time RS chart chart add note BPER Banca 5.155  12/08/24 -0.27 2.395 1.732 0.663 38.26   35.69 
real-time RS chart chart add note Banco BPM 6.255  12/08/24 -0.31 4.152 3.008 1.144 38.03   38.45 
real-time RS chart chart add note Standard Chartered 880.646  12/08/24 0.92 856.008 667.043 188.964 28.33   22.98 
real-time RS chart chart L add note NatWest 408.122  12/08/24 0.48 361.650 284.482 77.168 27.13   25.12 
real-time RS chart chart L add note Münchener Rück 475.118  12/08/24 1.01 349.631 259.959 89.673 34.49   34.41 
real-time RS chart chart add note Sumitomo Mitsui FG 69.714  9/08/24 3.71 43.229 34.108 9.121 26.74   36.01 
real-time RS chart chart add note IndusInd Bank 16.552  12/08/24 0.08 15.184 11.981 3.203 26.74   19.03 
real-time RS chart chart add note Resona 7.026  9/08/24 3.93 5.569 4.449 1.120 25.16   35.54 
real-time RS chart chart add note Jyske Bank 75.480  12/08/24 0.48 71.117 53.819 17.298 32.14   30.09 
real-time RS chart chart add note Commerzbank 13.436  12/08/24 0.89 10.251 7.788 2.463 31.63   33.37 
real-time RS chart chart add note ING Groep 16.478  12/08/24 0.21 13.514 10.383 3.131 30.15   28.69 
real-time RS chart chart add note Chiba Bank 8.341  9/08/24 3.22 7.758 6.304 1.454 23.07   33.92 
real-time RS chart chart S add note Banco del Bajio 2.773  12/08/24 0.64 3.622 2.527 1.095 43.32   46.00 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.244  12/08/24 -0.86 1.314 1.016 0.299 29.41   36.46 
real-time RS chart chart add note Banco Sabadell 1.934  12/08/24 0.45 1.050 0.813 0.237 29.13   33.66 
real-time RS chart chart add note Fukuoka 28.288  9/08/24 5.30 23.748 19.816 3.932 19.84   27.99 
real-time RS chart chart add note Banco Comercial 0.409  12/08/24 0.16 0.206 0.163 0.042 26.00   28.86 
real-time RS chart chart add note ABN AMRO 16.540  12/08/24 0.92 15.783 12.680 3.103 24.47   36.09 
real-time RS chart chart add note permanent tsb 1.671  12/08/24 1.31 2.196 1.776 0.420 23.62   33.29 
real-time RS chart chart L add note Axis Bank 14.266  12/08/24 1.89 11.189 9.522 1.667 17.51   15.90 
real-time RS chart chart add note Concordia Financial 5.935  9/08/24 3.82 4.555 3.906 0.649 16.62   29.68 
real-time RS chart chart add note Mizuho 21.607  9/08/24 2.38 15.617 13.433 2.184 16.26   28.91 
real-time RS chart chart add note Credit Saison 22.909  9/08/24 1.20 12.500 10.788 1.712 15.87   6.41 
real-time RS chart chart add note Mitsubishi UFJ 10.965  9/08/24 1.22 7.377 6.380 0.997 15.63   32.87 
real-time RS chart chart add note Bankinter 7.891  12/08/24 0.19 7.081 5.824 1.258 21.60   22.45 
real-time RS chart chart add note Caixabank 5.386  12/08/24 0.52 4.165 3.440 0.724 21.06   25.06 
real-time RS chart chart add note Raiffeisen Bank Int 17.968  12/08/24 1.59 18.174 15.039 3.135 20.84   30.42 
real-time RS chart chart add note Danske Bank 28.861  12/08/24 0.15 20.521 16.981 3.540 20.85   30.87 
real-time RS chart chart L add note China Life Ins HK 1.330  12/08/24 0.58 1.909 1.549 0.359 23.19   27.84 
real-time RS chart chart L add note State Bank of India 9.957  12/08/24 -1.42 7.388 6.435 0.953 14.81   11.89 
real-time RS chart chart add note Swedbank 19.877  12/08/24 -0.86 18.039 16.203 1.836 11.33   20.41 
real-time RS chart chart add note Prudential 775.017  12/08/24 0.41 1,616.754 1,429.002 187.752 13.14   30.52 
real-time RS chart chart add note ICICI Bank 14.370  12/08/24 0.10 10.602 9.323 1.279 13.72   4.17 
real-time RS chart chart add note Hannover Rück 245.997  12/08/24 5.23 196.235 164.515 31.719 19.28   20.65 
real-time RS chart chart add note Banco Bilbao Viz 9.654  12/08/24 0.27 6.921 5.837 1.084 18.58   33.11 
real-time RS chart chart add note FinecoBank 15.615  12/08/24 0.94 18.114 15.453 2.661 17.22   30.99 
real-time RS chart chart L add note HSBC 785.385  12/08/24 0.22 727.082 660.188 66.894 10.13   16.05 
real-time RS chart chart add note Dai-ichi Life 29.563  9/08/24 3.15 23.200 21.048 2.152 10.22   23.18 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 20.891  12/08/24 -1.17 15.940 14.374 1.566 10.90   6.11 
real-time RS chart chart L add note QBE Insurance 11.264  12/08/24 0.87 9.051 8.162 0.890 10.90   8.92 
real-time RS chart chart add note S.E.B 14.464  12/08/24 -0.10 12.371 11.589 0.783 6.75   13.57 
real-time RS chart chart add note Aegon 6.017  12/08/24 0.22 5.504 4.780 0.724 15.15   14.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.808  9/08/24 2.72 18.377 16.924 1.453 8.58   16.01 
real-time RS chart chart add note Hiscox 1,450.261  12/08/24 1.89 1,323.409 1,229.944 93.465 7.60   14.63 
real-time RS chart chart S add note Regional 6.765  12/08/24 -0.39 8.123 6.468 1.654 25.58   34.83 
real-time RS chart chart add note HDFC Life 8.607  12/08/24 0.01 7.403 6.852 0.552 8.05   4.41 
real-time RS chart chart add note Samsung Life 72.334  12/08/24 -0.33 57.657 51.047 6.610 12.95   15.42 
real-time RS chart chart S add note Svenska Handelsbank 9.804  12/08/24 0.29 10.548 10.103 0.444 4.40   12.73 
real-time RS chart chart add note Shinhan 43.626  12/08/24 0.19 35.320 31.401 3.919 12.48   20.87 
real-time RS chart chart L add note China Pacific Ins 4.070  12/08/24 0.22 3.898 3.605 0.293 8.12   18.29 
real-time RS chart chart add note Talanx 71.938  12/08/24 1.92 48.875 43.738 5.136 11.74   20.38 
real-time RS chart chart add note Banca Mediolanum 11.067  12/08/24 1.29 9.288 8.370 0.918 10.97   23.69 
real-time RS chart chart add note BNP Paribas 64.095  12/08/24 64.431 58.160 6.271 10.78   22.20 
real-time RS chart chart S add note Edenred 38.825  12/08/24 -0.25 53.462 48.262 5.199 10.77   9.43 
real-time RS chart chart add note Nordea Bank 11.498  12/08/24 -0.13 11.479 11.263 0.216 1.91   14.82 
real-time RS chart chart add note UBS 26.846  12/08/24 0.44 21.050 18.725 2.325 12.41   22.18 
real-time RS chart chart add note F&C Investment Trust 1,251.445  12/08/24 1,152.646 1,117.891 34.755 3.11   8.62 
real-time RS chart chart L add note Ping An 4.310  12/08/24 0.45 7.788 6.993 0.796 11.38   25.87 
real-time RS chart chart add note Hana Financial 48.787  12/08/24 0.33 42.416 38.963 3.453 8.86   29.62 
real-time RS chart chart L add note Ping An Ins 6.036  12/08/24 0.02 7.740 7.395 0.345 4.67   16.79 
real-time RS chart chart add note Intesa Sanpaolo 3.754  12/08/24 0.54 2.472 2.280 0.192 8.41   19.77 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 374.000 339.000 35.000 10.32   13.16 
real-time RS chart chart L add note HSBC 8.243  12/08/24 0.63 7.257 6.564 0.692 10.55   16.06 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 34.996  12/08/24 -0.77 30.344 28.181 2.163 7.68   17.49 
real-time RS chart chart L add note Julius Bär 51.510  12/08/24 0.87 62.961 57.255 5.706 9.97   21.27 
real-time RS chart chart add note Azimut 22.609  12/08/24 1.41 24.621 23.039 1.583 6.87   26.50 
real-time RS chart chart L add note AIA 6.648  12/08/24 -1.33 11.266 10.329 0.937 9.07   13.68 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 375.520 345.580 29.940 8.66   10.90 
real-time RS chart chart add note Barclays 268.463  12/08/24 0.85 222.601 222.128 0.473 0.21   12.75 
real-time RS chart chart add note Sampo 43.801  12/08/24 0.40 51.806 49.112 2.695 5.49   11.00 
real-time RS chart chart add note Swiss Re 112.353  12/08/24 0.10 100.103 92.785 7.318 7.89   18.41 
real-time RS chart chart add note FBD 13.955  12/08/24 0.39 11.900 11.365 0.535 4.70   12.77 
real-time RS chart chart add note Uniqa 8.308  12/08/24 0.26 8.178 7.812 0.366 4.69   11.86 
real-time RS chart chart L add note HDFC Bank 20.341  12/08/24 0.60 19.425 19.498 -0.074 -0.38   5.00 
real-time RS chart chart add note Man Group 261.023  12/08/24 0.28 289.808 293.842 -4.034 -1.37   3.87 
real-time RS chart chart add note Deutsche Bank 14.396  12/08/24 0.14 12.767 12.223 0.544 4.45   25.54 
real-time RS chart chart add note Samsung F&M Ins 285.867  12/08/24 1.00 161.682 154.950 6.733 4.35   4.61 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 193.920 182.540 11.380 6.23   12.52 
real-time RS chart chart add note Mediobanca 15.177  12/08/24 0.94 10.428 10.025 0.403 4.02   11.40 
real-time RS chart chart add note Suncorp-Metway 11.716  12/08/24 1.38 8.189 8.213 -0.025 -0.30   5.75 
real-time RS chart chart add note Insurance Australia 4.981  12/08/24 0.56 3.374 3.389 -0.015 -0.43   6.96 
real-time RS chart chart L add note Glanbia 19.591  12/08/24 0.50 12.841 12.490 0.350 2.80   6.60 
real-time RS chart chart add note Sompo 22.998  9/08/24 0.02 14.713 15.158 -0.445 -2.94   2.91 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.920 68.770 3.150 4.58   7.12 
real-time RS chart chart add note KB Financial 66.528  12/08/24 0.73 48.384 47.184 1.200 2.54   19.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.410 61.740 2.670 4.32   13.29 
real-time RS chart chart add note Aviva 590.594  12/08/24 0.35 541.439 561.977 -20.539 -3.65   4.14 
real-time RS chart chart add note OCBC 10.470  12/08/24 0.29 9.577 8.966 0.611 6.81   9.75 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.580  12/08/24 -0.17 2.064 1.836 0.228 12.40   11.14 
real-time RS chart chart L add note Nordea Bank 11.272  12/08/24 -0.19 11.471 11.277 0.195 1.73   14.68 
real-time RS chart chart add note Banca Generali 41.194  12/08/24 0.74 36.781 36.169 0.611 1.69   15.76 
real-time RS chart chart S add note Citic Secs 2.804  12/08/24 -0.11 3.201 3.272 -0.071 -2.16   7.64 
real-time RS chart chart add note Vienna Insurance 32.237  12/08/24 1.36 26.071 25.764 0.307 1.19   8.78 
real-time RS chart chart add note Allianz 276.828  12/08/24 236.910 234.305 2.605 1.11   17.55 
real-time RS chart chart add note MS&AD Insurance 23.422  9/08/24 -0.50 10.847 11.353 -0.506 -4.46   6.87 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 223.060 217.040 6.020 2.77   8.33 
real-time RS chart chart L add note Unipol 9.709  12/08/24 0.06 5.164 5.142 0.023 0.44   8.83 
real-time RS chart chart add note National Australia B 25.039  12/08/24 1.01 22.020 22.865 -0.845 -3.69   5.54 
real-time RS chart chart L add note Abrdn 186.558  12/08/24 2.51 254.070 268.136 -14.066 -5.25   16.47 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 143.010 139.650 3.360 2.41   13.62 
real-time RS chart chart L add note Lloyds Bank 69.281  12/08/24 -0.28 60.682 64.107 -3.426 -5.34   9.28 
real-time RS chart chart add note Deutsche Börse 200.292  12/08/24 0.54 177.628 177.370 0.258 0.15   4.06 
real-time RS chart chart L add note Aozora Bank 18.385  9/08/24 3.28 20.484 21.660 -1.177 -5.43   2.92 
real-time RS chart chart add note Westpac Banking 19.633  12/08/24 0.61 16.649 17.426 -0.777 -4.46   7.27 
real-time RS chart chart L add note Commonwealth Bank 90.813  12/08/24 0.76 74.686 78.213 -3.527 -4.51   8.22 
real-time RS chart chart add note Societe Generale 22.198  12/08/24 0.44 26.817 27.011 -0.194 -0.72   8.10 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.382 0.378 0.003 0.88   4.15 
real-time RS chart chart L add note Kotak Mahindra Bank 21.719  12/08/24 0.16 21.869 23.310 -1.441 -6.18   -5.48 
real-time RS chart chart add note ASR 47.436  12/08/24 0.46 45.327 46.044 -0.718 -1.56   3.93 
real-time RS chart chart add note IBK 10.870  12/08/24 0.37 8.507 8.672 -0.165 -1.90   6.51 
real-time RS chart chart add note Mandatum 4.565  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.678  9/08/24 2.17 8.528     -na- 
real-time RS chart chart add note Tryg 21.611  12/08/24 0.61 23.269 23.728 -0.459 -1.93   2.46 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 656.216  12/08/24 0.47 766.479 831.563 -65.084 -7.83   2.72 
real-time RS chart chart add note Mapfre 2.309  12/08/24 2.009 2.059 -0.051 -2.46   10.36 
real-time RS chart chart L add note Zurich Insurance 502.025  12/08/24 0.85 480.743 480.346 0.397 0.08   6.71 
real-time RS chart chart L add note Storebrand 10.705  12/08/24 0.38 8.744 9.982 -1.239 -12.41   3.06 
real-time RS chart chart add note DBS Bank 25.725  12/08/24 1.22 26.399 25.955 0.444 1.71   9.75 
real-time RS chart chart add note Banco Santander 4.423  12/08/24 -0.24 3.352 3.453 -0.100 -2.90   15.98 
real-time RS chart chart add note Agricultural Bank 0.689  12/08/24 0.65 0.432 0.462 -0.030 -6.44   -0.19 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 91.660 92.610 -0.950 -1.03   7.01 
real-time RS chart chart add note Erste Group Bank 49.870  12/08/24 0.37 35.093 36.169 -1.076 -2.98   19.55 
real-time RS chart chart L add note Worldline 8.447  12/08/24 -0.79 44.569 46.287 -1.718 -3.71   5.16 
real-time RS chart chart add note Manulife Financial 25.639  12/08/24 -0.35 18.968 20.552 -1.584 -7.71   3.68 
real-time RS chart chart add note KBC 72.025  12/08/24 -0.21 72.544 75.781 -3.237 -4.27   21.86 
real-time RS chart chart add note Nomura 5.751  9/08/24 2.06 3.912 4.329 -0.417 -9.63   3.36 
real-time RS chart chart add note Credit Agricole 14.285  12/08/24 0.57 11.473 12.014 -0.540 -4.50   11.01 
real-time RS chart chart L add note Bank of China (HK) 2.857  12/08/24 3.542 3.630 -0.089 -2.44   -0.39 
real-time RS chart chart L add note HK Exchgs & Clrg 29.667  12/08/24 0.96 46.551 47.835 -1.285 -2.69   9.84 
real-time RS chart chart add note National Bank CA 85.478  12/08/24 0.39 72.957 80.143 -7.186 -8.97   2.42 
real-time RS chart chart S add note DWS 35.850  12/08/24 0.61 35.937 37.890 -1.954 -5.16   16.23 
real-time RS chart chart S add note Banorte 7.341  12/08/24 0.58 8.286 7.918 0.368 4.64   24.09 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 489.570 507.660 -18.090 -3.56   -3.88 
real-time RS chart chart S add note M&G 248.703  12/08/24 1.09 250.167 280.923 -30.756 -10.95   2.40 
real-time RS chart chart add note Ageas 45.846  12/08/24 0.33 48.118 51.076 -2.958 -5.79   9.98 
real-time RS chart chart add note Ind and Comm Bk 0.890  12/08/24 1.18 0.645 0.714 -0.069 -9.64   -3.05 
real-time RS chart chart S add note Legal & General 275.171  12/08/24 0.53 315.423 359.228 -43.805 -12.19   0.75 
real-time RS chart chart L add note LSE Group 12,121.693  12/08/24 1.12 9,128.471 10,430.133 -1,301.662 -12.48   -2.15 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 111.132  12/08/24 -0.72 100.621 113.330 -12.709 -11.21   0.39 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 49.030 52.180 -3.150 -6.04   7.60 
real-time RS chart chart S add note DNB 21.682  12/08/24 0.14 19.001 22.961 -3.960 -17.25   -2.96 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 212.160 227.600 -15.440 -6.78   5.17 
real-time RS chart chart add note Orix 25.925  9/08/24 4.68 16.904 19.556 -2.652 -13.56   -1.32 
real-time RS chart chart add note Generali 24.286  12/08/24 1.35 18.850 20.672 -1.822 -8.81   9.53 
real-time RS chart chart L add note W&W 13.090  12/08/24 -0.49 18.347 20.126 -1.779 -8.84   6.36 
real-time RS chart chart L add note Singapore Exchange 7.397  12/08/24 -0.51 6.882 7.226 -0.344 -4.77   0.46 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.544 0.587 -0.042 -7.22   1.24 
real-time RS chart chart L add note Multitude 5.971  12/08/24 -0.72 3.797 4.193 -0.396 -9.44   19.79 
real-time RS chart chart add note Medibank Private 2.699  12/08/24 0.52 2.011 2.316 -0.305 -13.19   -8.97 
real-time RS chart chart add note Macquarie Group 142.158  12/08/24 1.30 125.231 144.298 -19.067 -13.21   1.75 
real-time RS chart chart S add note Sun Life Financial 49.261  12/08/24 -0.11 48.402 55.819 -7.417 -13.29   1.37 
real-time RS chart chart L add note United Overseas Bank 22.175  12/08/24 0.58 22.455 23.743 -1.288 -5.43   7.19 
real-time RS chart chart add note ANZ Banking NZ 19.199  12/08/24 0.13 17.378 20.422 -3.044 -14.91   1.85 
real-time RS chart chart add note Woori Financial 11.894  12/08/24 0.55 10.725 11.960 -1.235 -10.33   7.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 317.640 349.660 -32.020 -9.16   4.91 
real-time RS chart chart add note NN 48.312  12/08/24 0.74 43.044 48.450 -5.406 -11.16   -5.78 
real-time RS chart chart L add note China Constr Bk HK 0.711  12/08/24 1.46 0.652 0.718 -0.066 -9.24   -0.88 
real-time RS chart chart add note China Merchants Bank 4.773  12/08/24 -0.65 6.014 7.045 -1.031 -14.63   8.22 
real-time RS chart chart add note ANZ Banking AU 19.633  12/08/24 0.93 17.317 20.408 -3.091 -15.15   1.57 
real-time RS chart chart L add note Industrial Bank 2.419  12/08/24 -0.55 2.709 3.179 -0.470 -14.78   -1.11 
real-time RS chart chart add note Inbursa 2.357  12/08/24 -2.28 1.950 2.002 -0.052 -2.58   12.53 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 300.250 337.340 -37.090 -10.99   -4.95 
real-time RS chart chart add note Swiss Life 704.586  12/08/24 0.62 564.576 632.017 -67.441 -10.67   4.13 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0.805  12/08/24 0.80 0.805 0.978 -0.173 -17.67   -2.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,344.144  12/08/24 1,133.862 1,381.544 -247.682 -17.93   2.05 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.920 56.980 -7.060 -12.39   -0.62 
real-time RS chart chart L add note Hang Seng Bank 11.772  12/08/24 0.38 16.397 18.689 -2.293 -12.27   -3.74 
real-time RS chart chart L add note Bajaj Finance 80.969  12/08/24 -0.15 73.651 90.118 -16.467 -18.27   -12.86 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 183.950 210.320 -26.370 -12.54   -0.24 
real-time RS chart chart add note Quálitas 8.775  12/08/24 -2.49 4.879 5.196 -0.317 -6.10   3.85 
real-time RS chart chart S add note Toronto-Dominion 58.651  12/08/24 0.19 66.563 81.636 -15.074 -18.46   -4.31 
real-time RS chart chart add note Euronext 100.119  12/08/24 1.26 80.679 95.002 -14.323 -15.08   3.15 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.220 51.140 -6.920 -13.53   -2.30 
real-time RS chart chart L add note St. James´s Place 842.835  12/08/24 -1.22 1,544.790 1,931.262 -386.472 -20.01   4.59 
real-time RS chart chart S add note Bank Montreal 83.558  12/08/24 -0.10 98.424 121.350 -22.926 -18.89   -2.80 
real-time RS chart chart add note Bajaj Finserv 19.102  12/08/24 -0.08 16.957 21.224 -4.267 -20.11   -11.23 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 25.097 30.012 -4.915 -16.38   -18.60 
real-time RS chart chart L add note Schroders 411.293  12/08/24 -0.12 575.835 731.032 -155.197 -21.23   -0.28 
real-time RS chart chart S add note Grenke 27.531  12/08/24 -2.12 26.395 31.778 -5.382 -16.94   6.52 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.330 56.160 -8.830 -15.72   -1.48 
real-time RS chart chart L add note DFV 6.707  12/08/24 -0.80 10.482 12.733 -2.251 -17.68   -7.62 
real-time RS chart chart add note Daiwa Securities 7.524  9/08/24 0.70 4.664 5.993 -1.329 -22.18   -0.88 
real-time RS chart chart S add note ASX 45.306  12/08/24 0.73 47.664 60.521 -12.857 -21.24   -10.74 
real-time RS chart chart add note Japan Exchange 25.793  9/08/24 4.70 14.502 18.869 -4.367 -23.14   -7.30 
real-time RS chart chart add note Admiral Group 3,290.836  12/08/24 0.86 2,635.840 3,441.997 -806.157 -23.42   -4.15 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 155.760 189.090 -33.330 -17.63   -1.75 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 35.230 42.840 -7.610 -17.76   -2.56 
real-time RS chart chart L add note Umweltbank 6.101  12/08/24 -1.40 15.091 18.758 -3.667 -19.55   -2.18 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.163  12/08/24 6.264 7.664 -1.400 -18.26   10.32 
real-time RS chart chart S add note Scor 18.531  12/08/24 1.06 24.643 31.193 -6.550 -21.00   13.82 
real-time RS chart chart S add note Heartland 0.677  12/08/24 0.95 1.169 1.584 -0.414 -26.17   -7.03 
real-time RS chart chart L add note Deutsche Pfandbrief 5.348  12/08/24 0.20 9.325 12.132 -2.807 -23.14   -0.43 
real-time RS chart chart S add note Nexi 6.140  12/08/24 0.46 9.035 12.005 -2.970 -24.74   -4.70 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 102.850 134.440 -31.590 -23.50   -9.30 
real-time RS chart chart L add note MLP 6.242  12/08/24 0.87 5.993 8.055 -2.062 -25.60   -2.77 
real-time RS chart chart add note Bank Nova Scotia 45.936  12/08/24 -3.42 51.980 73.711 -21.731 -29.48   -11.78 
real-time RS chart chart add note Adyen 1,187.794  12/08/24 1.14 1,463.865 2,002.653 -538.788 -26.90   -7.47 
real-time RS chart chart add note Cdn Imp Bk Comm 52.062  12/08/24 -0.36 43.762 65.055 -21.292 -32.73   -14.05 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 79.480 114.650 -35.170 -30.68   -10.70 
real-time RS chart chart S add note KakaoBank 17.620  12/08/24 1.39 23.748 43.402 -19.654 -45.28   1.68 
real-time RS chart chart S add note KakaoPay 20.120  12/08/24 2.67 57.093 119.603 -62.510 -52.26   5.72 
real-time RS chart chart L add note flatexDEGIRO 13.257  12/08/24 0.20 8.752 21.229 -12.478 -58.78   -22.29 
real-time RS chart chart add note Hypoport 280.397  12/08/24 4.68 152.423 402.296 -249.873 -62.11   -14.66 
 Finance - 212 out of 214 instruments rated - 16/01/23 / 21/03/22 - 106 did rise, Market-Ratio(43) in USD = 50.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut