Share-o-matic - Portfolio

Sun, 29th Mar 2026, 14:15UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 16/01/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	251.689	9/08/24	0.56	185.558		198.220	-12.661	-6.39	-5.40
		Mitsubishi Heavy	12.432	9/08/24	1.67	3.464		3.516	-0.051	-1.46	6.29
	L	Fujikura	21.831	9/08/24	19.70	6.676		5.632	1.044	18.54	19.66
		NEC	85.693	9/08/24	2.71	32.157		38.572	-6.414	-16.63	-10.54
		Advantest	41.621	9/08/24	-0.41	16.061		13.400	2.661	19.86	6.92
	L	Hitachi	23.376	9/08/24	3.73	9.162		9.629	-0.467	-4.85	-1.85
		Kobe Steel	11.710	9/08/24	1.62	4.685		4.344	0.341	7.86	5.99
		Kawasaki Kisen	13.725	9/08/24	-1.14	6.319		7.824	-1.505	-19.24	-1.02
		MS&AD Insurance	21.651	9/08/24	-0.50	10.027		10.350	-0.323	-3.12	3.55
		Screen	69.567	9/08/24	-0.50	32.624		33.813	-1.188	-3.51	-7.08
	L	Toppan	28.234	9/08/24	1.16	13.316		16.473	-3.158	-19.17	-15.92
		TDK	63.603	9/08/24	-1.49	30.469		30.342	0.126	0.42	-5.16
	L	Recruit	59.658	9/08/24	6.81	29.355		33.634	-4.279	-12.72	-12.44
		Konami	81.812	9/08/24	0.89	40.385		55.031	-14.646	-26.61	-20.27
		Sapporo	43.583	9/08/24	-0.07	21.666		21.197	0.469	2.21	6.42
		Obayashi	13.567	9/08/24	3.23	6.755		7.027	-0.273	-3.88	-1.63
	L	Kansai Electric Pwr	17.157	9/08/24	-2.97	8.738		9.503	-0.765	-8.05	-0.09
		Mitsubishi Corp	20.060	9/08/24	1.77	10.240		9.420	0.820	8.71	0.52
		Mitsui Fudosan	10.312	9/08/24	-0.24	5.384		6.930	-1.546	-22.31	-17.30
		Otsuka	55.289	9/08/24	1.22	29.089		35.466	-6.377	-17.98	-9.11
		Chugai	43.993	9/08/24	2.60	23.182		26.521	-3.339	-12.59	-12.67
	L	Dai Nippon Printing	33.824	9/08/24	2.48	18.094		21.154	-3.059	-14.46	-12.34
		Ebara	12.575	9/08/24	-1.07	6.819		7.314	-0.494	-6.76	-12.04
		Credit Saison	21.177	9/08/24	1.20	11.555		12.137	-0.582	-4.79	3.50
		Shin-Etsu	42.735	9/08/24	0.03	23.577		23.107	0.470	2.03	-3.77
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Tokio Marine	35.254	9/08/24	0.20	19.535		18.568	0.967	5.21	7.80
		Japan Exchange	23.843	9/08/24	4.70	13.405		15.661	-2.256	-14.40	-10.35
	L	Isetan Mitsukoshi	16.812	9/08/24	1.50	9.457		7.571	1.886	24.90	21.07
		Tokyo Electron	185.470	9/08/24	0.70	105.442		107.390	-1.948	-1.81	-7.62
	L	Renesas Electronics	15.719	9/08/24	0.44	9.018		9.553	-0.535	-5.60	-4.81
		Kajima	18.188	9/08/24	4.67	10.448		10.863	-0.415	-3.82	-1.14
	L	Kuraray	12.425	9/08/24	5.49	7.272		7.786	-0.514	-6.60	-5.09
	L	Itochu	48.362	9/08/24	6.05	28.981		27.673	1.308	4.73	3.53
		Osaka Gas	24.188	9/08/24	-2.49	14.516		17.032	-2.516	-14.77	-9.25
		Fast Retailing	284.852	9/08/24	-0.50	172.586		190.303	-17.718	-9.31	0.11
		Canon	32.517	9/08/24	1.64	19.844		23.207	-3.363	-14.49	-10.72
		Idemitsu Kōsan	7.258	9/08/24	3.67	4.470		4.630	-0.160	-3.46	-6.18
	L	Taiheiyo Cement	23.592	9/08/24	-3.41	14.544		14.641	-0.097	-0.66	-2.41
		Daiwa Securities	6.955	9/08/24	0.70	4.312		4.403	-0.092	-2.08	-4.21
		Sumitomo Mitsui FG	64.444	9/08/24	3.71	39.961		29.455	10.506	35.67	31.75
	L	Japan Steel Works	29.621	9/08/24	1.33	18.418		22.184	-3.766	-16.98	-19.48
		Mitsubishi El	14.789	9/08/24	-3.88	9.220		10.559	-1.339	-12.68	-8.07
		Mitsubishi Logistic	32.272	9/08/24	1.56	20.149		24.832	-4.682	-18.86	-12.11
		Nissui	6.025	9/08/24	1.77	3.765		4.258	-0.492	-11.57	-4.75
		Resonac	23.153	9/08/24	4.14	14.595		15.672	-1.077	-6.87	-10.11
		Citizen	6.546	9/08/24	1.79	4.139		4.172	-0.033	-0.79	3.78
		Yokohama Rubber	22.169	9/08/24	2.88	14.027		14.226	-0.199	-1.40	1.32
		Yokogawa Electric	23.498	9/08/24	-0.24	14.947		16.853	-1.906	-11.31	-6.68
	L	Fujifilm	24.497	9/08/24	2.25	15.596		18.107	-2.511	-13.87	-9.78
		Sompo	21.260	9/08/24	0.02	13.601		14.160	-0.559	-3.95	-0.12
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Suzuki Motor	11.684	9/08/24	0.31	7.475		7.827	-0.352	-4.50	-6.57
		Tokyo Tatemono	16.675	9/08/24	-0.22	10.686		13.618	-2.933	-21.53	-20.44
		Tokuyama	19.215	9/08/24	0.92	12.410		12.845	-0.435	-3.39	-3.39
	L	Japan Tobacco	28.169	9/08/24	-0.31	18.274		17.253	1.020	5.91	6.25
		Tokyu Fudosan	6.699	9/08/24	-1.07	4.355		5.074	-0.719	-14.17	-13.26
		Orix	23.965	9/08/24	4.68	15.626		16.470	-0.844	-5.12	-4.54
	L	Marubeni	16.359	9/08/24	1.04	10.775		8.773	2.002	22.82	10.69
		Mitsui & Co	20.494	9/08/24	1.24	13.571		10.446	3.125	29.91	16.35
		Nippon Yūsen	32.524	9/08/24	0.82	21.558		24.617	-3.059	-12.43	-5.99
	L	Kawasaki Heavy	30.088	9/08/24	0.92	19.955		18.520	1.435	7.75	11.23
		Toyota Tsusho	17.606	9/08/24	3.70	11.713		10.854	0.859	7.92	1.51
		Hoya	141.528	9/08/24	0.90	94.208		95.141	-0.933	-0.98	-4.99
	L	Eneos	4.929	9/08/24	1.55	3.301		3.587	-0.287	-8.00	-5.20
		Sumitomo Realty	31.439	9/08/24	-0.57	21.138		25.884	-4.746	-18.34	-15.01
		Mitsubishi UFJ	10.136	9/08/24	1.22	6.819		5.265	1.555	29.53	28.58
		Taisei	43.267	9/08/24	7.77	29.247		30.664	-1.417	-4.62	2.63
		Terumo	18.763	9/08/24	5.05	12.716		16.101	-3.386	-21.03	-13.49
		Nomura	5.316	9/08/24	2.06	3.616		3.622	-0.006	-0.16	0.04
		Daiwa House	30.928	9/08/24	-0.85	21.098		23.522	-2.424	-10.31	-7.12
	L	Sumitomo El	15.313	9/08/24	2.55	10.484		10.756	-0.271	-2.52	-3.72
		Tokyo Electric Power	4.517	9/08/24	-3.50	3.104		3.664	-0.560	-15.27	-4.90
		Sumitomo Corp	22.794	9/08/24	2.03	15.680		13.418	2.262	16.86	10.62
		Inpex	14.717	9/08/24	1.39	10.132		9.976	0.157	1.57	-2.11
		Nichirei	28.262	9/08/24	-0.71	19.460		17.304	2.156	12.46	9.05
		Fuji Electric	52.436	9/08/24	0.26	36.217		40.074	-3.857	-9.62	-12.09
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	24.303	9/08/24	2.11	16.794		18.892	-2.099	-11.11	-11.36
		Nintendo	56.058	9/08/24	3.11	38.898		43.559	-4.662	-10.70	-8.13
		Mitsui O.S.K. Lines	32.775	9/08/24	-0.55	22.744		25.082	-2.339	-9.32	-2.78
	S	NH Foods	36.929	9/08/24	1.52	26.085		29.770	-3.684	-12.38	-9.03
		Mitsubishi Estate	16.370	9/08/24	-0.52	11.569		14.005	-2.435	-17.39	-13.33
		Nitto Denko	76.746	9/08/24	1.57	54.254		64.119	-9.865	-15.39	-12.07
		Sumitomo Mitsui Trst	23.857	9/08/24	2.72	16.988		15.257	1.731	11.34	12.45
		Honda Motor	10.204	9/08/24	-0.14	7.272		8.280	-1.007	-12.17	-9.86
		Sekisui House	23.865	9/08/24	0.36	17.210		17.465	-0.254	-1.46	0.68
		Aeon	25.216	9/08/24	1.18	18.220		19.246	-1.026	-5.33	-3.21
		IHI	35.642	9/08/24	-0.04	25.762		24.975	0.787	3.15	10.46
		Mizuho	19.973	9/08/24	2.38	14.437		11.310	3.126	27.64	24.89
		Isuzu Motors	14.526	9/08/24	0.50	10.506		10.741	-0.235	-2.19	-8.21
	L	Furukawa Electric	23.318	9/08/24	1.76	16.952		16.395	0.557	3.40	1.37
		Amada	10.294	9/08/24	-4.69	7.495		7.621	-0.126	-1.66	-0.81
		Tokyo Gas	24.260	9/08/24	-0.03	17.836		18.620	-0.785	-4.21	-0.32
		Fujitsu	17.376	9/08/24	2.37	12.899		13.582	-0.684	-5.03	2.43
	S	Shimizu	6.456	9/08/24	6.24	4.793		5.496	-0.703	-12.79	-9.63
		Toyota	17.588	9/08/24	-0.14	13.061		15.500	-2.440	-15.74	-12.76
	L	Minebea Mitsumi	19.517	9/08/24	-0.97	14.516		17.103	-2.588	-15.13	-14.86
		Ricoh	9.015	9/08/24	2.12	6.755		7.743	-0.988	-12.76	-10.49
	L	Daiichi Sankyo	39.221	9/08/24	-1.16	29.398		25.225	4.172	16.54	18.66
		Seiko Epson	17.735	9/08/24	1.56	13.330		14.613	-1.283	-8.78	-6.94
	L	Takashimaya	16.143	9/08/24	-1.84	12.187		10.248	1.940	18.93	21.57
		Komatsu	27.788	9/08/24	2.71	20.990		21.103	-0.113	-0.54	-0.64
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Chubu Electric Power	12.281	9/08/24	-3.47	9.277		9.732	-0.455	-4.68	-0.27
		Mitsui Ming & Smltg	30.217	9/08/24	6.64	23.139		22.435	0.704	3.14	0.04
		Ube Industries	17.933	9/08/24	1.88	13.754		15.042	-1.288	-8.56	-5.38
		Concordia Financial	5.486	9/08/24	3.82	4.211		3.220	0.991	30.76	25.49
		Softbank Group	54.527	9/08/24	4.88	42.009		39.395	2.615	6.64	6.41
	S	Denso	15.155	9/08/24	-0.19	11.702		13.684	-1.982	-14.48	-13.35
	S	Trend Micro	55.634	9/08/24	14.83	43.044		54.100	-11.056	-20.44	-15.47
		SoftBank	13.495	9/08/24	0.51	10.477		11.031	-0.554	-5.02	-2.34
		Asahi Group	37.346	9/08/24	-2.18	29.003		33.434	-4.431	-13.25	-10.31
	S	Okuma	42.577	9/08/24	-1.40	33.091		37.641	-4.550	-12.09	-8.57
		Sojitz	22.492	9/08/24	0.55	17.534		14.370	3.164	22.02	14.66
	S	Comsys	21.468	9/08/24	2.43	16.736		19.007	-2.271	-11.95	-9.43
	L	J. Front Retailing	10.093	9/08/24	-0.88	7.905		7.800	0.104	1.34	1.22
		Dai-ichi Life	27.328	9/08/24	3.15	21.447		16.459	4.987	30.30	19.10
		Resona	6.495	9/08/24	3.93	5.148		3.650	1.498	41.06	31.32
		Nippon Steel	22.772	9/08/24	1.83	18.051		13.937	4.115	29.52	18.85
	S	Nikon	10.854	9/08/24	-5.24	8.645		11.020	-2.376	-21.56	-13.37
		Ajinomoto	36.792	9/08/24	0.04	29.333		24.989	4.344	17.38	12.68
	L	Kao	46.199	9/08/24	1.56	36.842		41.456	-4.613	-11.13	-6.39
		Subaru	17.458	9/08/24	-2.37	13.962		16.867	-2.905	-17.22	-11.35
		Rakuten	5.601	9/08/24	0.80	4.491		4.673	-0.182	-3.89	-14.97
	S	Secom	67.469	9/08/24	-0.88	54.132		63.990	-9.858	-15.41	-11.48
	S	Mitsubishi Chemical	5.985	9/08/24	-0.14	4.835		5.334	-0.499	-9.36	-10.46
	L	DIC	20.502	9/08/24	4.83	16.607		17.719	-1.112	-6.27	-7.84
		Japan Post	9.777	9/08/24	0.52	7.948		6.907	1.041	15.07	12.76
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		Kikkoman	11.659	9/08/24	-0.46	9.543		11.622	-2.079	-17.89	-16.05
	L	Alps Electric	10.265	9/08/24	2.62	8.429		9.697	-1.267	-13.07	-5.82
		Sumitomo Heavy	22.463	9/08/24	-2.22	18.705		21.683	-2.978	-13.73	-9.67
	S	Keisei El Railway	29.865	9/08/24	-2.76	25.007		25.476	-0.469	-1.84	-3.25
	S	Haseko	12.277	9/08/24	0.47	10.297		11.722	-1.424	-12.15	-5.84
		Fukuoka	26.150	9/08/24	5.30	21.953		16.638	5.315	31.95	24.12
		Bridgestone	40.112	9/08/24	-1.33	33.695		36.976	-3.281	-8.87	-6.23
	S	Nitori	141.671	9/08/24	-1.03	119.215		103.514	15.702	15.17	15.77
		Yamaha Motor	8.408	9/08/24	-0.85	7.088		6.107	0.981	16.07	6.15
	S	Mazda Motor	8.009	9/08/24	1.32	6.769		8.008	-1.239	-15.47	-7.42
		Tosoh	13.089	9/08/24	0.33	11.066		12.566	-1.500	-11.94	-11.11
	S	KDDI	32.402	9/08/24	-0.22	27.573		31.745	-4.172	-13.14	-7.93
	L	Murata Manufacturing	19.855	9/08/24	-1.32	16.940		18.740	-1.800	-9.60	-7.83
		Toho	37.870	9/08/24	0.71	32.445		38.071	-5.626	-14.78	-10.07
		JFE	13.240	9/08/24	0.60	11.404		10.505	0.899	8.56	3.64
	S	Hitachi Construction	23.671	9/08/24	3.07	20.703		20.867	-0.165	-0.79	-3.21
		Hitachi Zosen	6.367	9/08/24	1.26	5.576		5.918	-0.342	-5.78	-4.23
		Mitsubishi Materials	17.333	9/08/24	2.16	15.220		14.255	0.965	6.77	2.96
	S	Sony	88.567	9/08/24	0.28	78.004		83.763	-5.759	-6.88	-3.70
		Shizuoka Financial	8.947	9/08/24	2.17	7.883					-na-
	S	Nisshin Seifun	12.981	9/08/24	0.28	11.519		11.822	-0.303	-2.56	-0.51
		Mitsui Chem	23.074	9/08/24	-2.19	20.688		20.288	0.401	1.98	-3.70
		Meiji	26.143	9/08/24	-3.17	23.498		25.190	-1.692	-6.72	-1.75
		Dowa	33.451	9/08/24	1.33	30.145		34.206	-4.061	-11.87	-14.81
	L	GS Yuasa	16.945	9/08/24	2.70	15.328		16.760	-1.432	-8.54	-6.27
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
		T&D	15.809	9/08/24	1.73	14.322		10.799	3.523	32.62	25.57
		LY	2.719	9/08/24	-0.76	2.486		3.125	-0.639	-20.44	-19.60
	S	Marui	16.366	9/08/24	-0.98	14.983		17.118	-2.135	-12.47	-10.59
	L	Sumitomo Osaka Cmnt	24.921	9/08/24	-0.66	22.851		25.476	-2.624	-10.30	-5.90
		Keyence	429.793	9/08/24	0.08	394.510		392.157	2.353	0.60	2.68
		Oji Paper	4.043	9/08/24	1.11	3.715		4.050	-0.335	-8.28	-8.33
	L	Bandai Namco	20.379	9/08/24	-5.94	18.911		24.522	-5.611	-22.88	-14.43
		Chiba Bank	7.711	9/08/24	3.22	7.172		5.231	1.940	37.09	29.78
	S	EJR	18.482	9/08/24	-0.87	17.251		16.323	0.928	5.69	0.46
		Takara	7.682	9/08/24	-2.29	7.179		7.600	-0.421	-5.54	-6.21
	S	SMC	465.292	9/08/24	-0.17	435.542		453.771	-18.229	-4.02	-5.05
	S	Kubota	14.023	9/08/24	1.80	13.175		15.908	-2.733	-17.18	-14.84
		NGK Insulators	12.766	9/08/24	0.82	12.072		13.904	-1.832	-13.18	-8.18
	S	Tokyu	12.159	9/08/24	0.86	11.505		11.571	-0.067	-0.58	-1.48
		Lasertec	193.446	9/08/24	-0.92	183.314		129.133	54.181	41.96	29.30
		Kirin	14.494	9/08/24	0.77	13.819		15.729	-1.911	-12.15	-6.45
		Kyowa Kirin	21.317	9/08/24	0.17	20.394		22.900	-2.506	-10.94	-6.74
	S	NSK	5.132	9/08/24	0.90	4.922		5.324	-0.402	-7.55	-8.03
	S	JTEKT	6.574	9/08/24	0.96	6.316		7.485	-1.169	-15.62	-10.53
	S	Central Jap. Railway	23.081	9/08/24	-2.10	22.205		22.027	0.178	0.81	-4.29
	L	Olympus	17.189	9/08/24	1.42	16.675		20.309	-3.634	-17.89	-11.66
	S	Oriental Land	28.155	9/08/24	-0.15	27.335		27.580	-0.244	-0.89	-5.03
	S	Asahi Kasei	6.831	9/08/24	-1.15	6.641		7.757	-1.116	-14.39	-10.86
		Teijin	9.342	9/08/24	-1.18	9.090		10.298	-1.207	-11.73	-8.23
	S	AGC	32.897	9/08/24	0.59	32.049		34.457	-2.407	-6.99	-7.17
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Shionogi	45.092	9/08/24	0.56	44.043		49.635	-5.592	-11.27	-12.87
		NTT Data	13.646	9/08/24	1.44	13.546		14.234	-0.688	-4.83	-9.43
	S	Kyocera	11.483	9/08/24	-0.62	11.454		13.323	-1.869	-14.02	-10.25
		NTN	1.818	9/08/24	2.80	1.818		1.818	0.000	0.02	1.66
	S	ANA	19.797	9/08/24	-1.36	19.862		17.579	2.283	12.99	5.34
	S	Nissan Motor	2.948	9/08/24	-0.56	2.963		3.679	-0.716	-19.47	-19.26
	S	Yaskawa Electric	31.942	9/08/24	0.18	32.121		31.308	0.813	2.60	-0.36
		Takeda	29.240	9/08/24	0.52	29.484		28.632	0.852	2.98	8.78
	S	Nippon Tel & Tel	1.047	9/08/24	0.21	1.071		1.113	-0.042	-3.77	-0.89
	S	Nippon Express	49.526	9/08/24	-0.55	50.733		56.033	-5.300	-9.46	-6.99
	S	West Japan Railway	18.730	9/08/24	-2.18	19.201		17.282	1.919	11.10	2.35
		Toray Industries	5.169	9/08/24	-2.24	5.315		5.250	0.065	1.24	4.88
	L	Nexon	19.201	9/08/24	-15.47	20.142		21.790	-1.648	-7.56	1.52
		Panasonic	7.606	9/08/24	1.34	7.984		8.076	-0.092	-1.14	-3.66
		Dentsu	27.695	9/08/24	0.21	29.211		32.596	-3.385	-10.39	-8.56
	S	Nippon Paper	6.288	9/08/24	0.46	6.669		7.056	-0.387	-5.49	-5.56
		Fanuc	27.932	9/08/24	-0.66	29.908		31.237	-1.329	-4.25	-2.15
		Sumitomo Chemical	3.101	9/08/24	2.06	3.349		3.743	-0.394	-10.53	-12.02
	S	Hino Motors	3.209	9/08/24	-0.42	3.471		5.238	-1.767	-33.74	-29.28
	L	Aozora Bank	16.995	9/08/24	3.28	18.935		19.951	-1.016	-5.09	-0.31
	L	DeNA	11.149	9/08/24	7.07	12.446		13.990	-1.544	-11.04	-6.92
	L	Sharp	6.231	9/08/24	1.96	7.049		7.650	-0.600	-7.85	-5.17
	S	Toto	31.223	9/08/24	0.23	35.463		32.346	3.117	9.64	6.14
	S	Japan Airlines	16.298	9/08/24	-1.48	18.540		16.316	2.224	13.63	6.69
	S	Odakyu Electric Rail	10.183	9/08/24	0.18	11.692		13.139	-1.447	-11.01	-12.98
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Casio	8.142	9/08/24	0.22	9.371		9.210	0.161	1.74	-1.46
	L	Astellas Pharma	11.717	9/08/24	-2.98	13.678		15.314	-1.636	-10.68	-5.82
		SUMCO	11.235	9/08/24	-7.32	13.201		13.017	0.184	1.41	-4.70
		Tokai Carbon	6.234	9/08/24	3.81	7.416		7.457	-0.041	-0.55	-3.50
	S	Mitsubishi Motors	2.774	9/08/24	1.05	3.306		3.163	0.143	4.51	9.07
		Seven & i	12.019	9/08/24	-0.54	14.372		12.779	1.593	12.47	7.52
	S	Tobu Railway	17.419	9/08/24	0.79	21.191		22.327	-1.136	-5.09	-4.76
	L	Taiyo Yuden	24.325	9/08/24	-5.08	29.714		34.242	-4.528	-13.22	-11.00
	S	Denka	14.879	9/08/24	-0.55	18.216		24.295	-6.079	-25.02	-24.67
	L	Nidec	41.830	9/08/24	0.80	51.646		65.221	-13.576	-20.81	-18.36
	L	Omron	38.114	9/08/24	0.23	47.305		53.020	-5.715	-10.78	-10.52
	L	Daikin	121.659	9/08/24	-3.40	152.594		167.525	-14.931	-8.91	-4.02
	S	Yamato	11.598	9/08/24	2.06	14.566		16.838	-2.272	-13.50	-10.82
	S	Nissan Chemical	32.847	9/08/24	0.59	41.391		48.733	-7.342	-15.07	-14.32
	S	JGC	8.670	9/08/24	6.82	11.483		11.607	-0.124	-1.07	-0.33
	S	Keio	24.763	9/08/24	-0.89	32.804		35.494	-2.691	-7.58	-8.30
		CyberAgent	6.331	9/08/24	-1.09	8.501		9.704	-1.203	-12.39	-12.09
	L	Mercari	15.091	9/08/24	0.70	20.444		15.228	5.216	34.25	12.34
		Sumitomo Metal	26.171	9/08/24	1.59	35.973		29.469	6.504	22.07	3.57
	S	Konica Minolta	2.582	9/08/24	2.75	3.571		3.356	0.215	6.41	1.82
		Pacific Metals	9.636	9/08/24	5.59	13.668		17.382	-3.715	-21.37	-23.70
	L	Eisai	40.026	9/08/24	1.07	59.428		43.703	15.725	35.98	28.41
	L	Yamaha	19.826	9/08/24	-1.53	33.307		40.718	-7.411	-18.20	-13.13
	L	Sumitomo Pharma	3.478	9/08/24	1.04	6.424		7.686	-1.261	-16.41	-19.43
	L	Shiseido	24.073	9/08/24	-12.07	44.546		39.259	5.287	13.47	9.20
		⇓instrument	freshest		⇓ Δday	16/01/23	Δwk	25/07/22	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.282	9/08/24	-2.00	25.783		28.095	-2.312	-8.23	-14.19
Nikkei (TYO) - 224 out of 225 instruments rated - 16/01/23 / 25/07/22 - 65 did rise, Market-Ratio(25) in EUR = 29.02 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning