RS Chart
Assessment - Insurances in Renminbi yuán - 1/16/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,296.468  8/12/24 0.30 2,004.937 1,860.138 144.799 7.78   8.46 
real-time RS chart chart add note Prudential 5,215.524  8/12/24 0.41 10,880.040 7,243.479 3,636.561 50.20   29.74 
real-time RS chart chart L add note Münchener Rück 3,197.332  8/12/24 1.01 2,352.864 1,745.829 607.034 34.77   34.34 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.430 31.720 5.710 18.00   29.61 
real-time RS chart chart L add note China Life Ins HK 8.948  8/12/24 0.58 12.844 8.990 3.854 42.87   27.30 
real-time RS chart chart L add note Ping An 29.008  8/12/24 0.45 52.412 35.054 17.358 49.52   24.99 
real-time RS chart chart add note Beazley 6,008.442  8/12/24 1.24 5,199.929 5,027.007 172.921 3.44   21.40 
real-time RS chart chart add note Dai-ichi Life 198.947  8/09/24 3.15 156.129 109.757 46.371 42.25   22.62 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.230 20.790 5.440 26.17   17.72 
real-time RS chart chart add note Hannover Rück 1,655.449  8/12/24 5.23 1,320.574 1,099.108 221.466 20.15   20.52 
real-time RS chart chart add note Talanx 484.113  8/12/24 1.92 328.906 258.689 70.217 27.14   20.06 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 52.090 42.100 9.990 23.73   16.17 
real-time RS chart chart add note Hiscox 9,759.613  8/12/24 1.89 8,905.955 7,240.202 1,665.753 23.01   14.31 
real-time RS chart chart add note Swiss Re 756.089  8/12/24 0.10 673.646 529.510 144.136 27.22   18.00 
real-time RS chart chart add note Axa 235.505  8/12/24 -0.77 204.201 169.344 34.857 20.58   17.20 
real-time RS chart chart add note Allianz 1,862.926  8/12/24 1,594.298 1,205.373 388.925 32.27   17.00 
real-time RS chart chart L add note AIA 44.740  8/12/24 -1.33 75.817 61.997 13.819 22.29   13.33 
real-time RS chart chart add note AIG 481.904  8/12/24 -0.62 433.451 372.124 61.327 16.48   13.11 
real-time RS chart chart add note Travelers Companies 1,411.390  8/12/24 -1.29 1,304.996 1,185.502 119.493 10.08   12.48 
real-time RS chart chart add note Aegon 40.491  8/12/24 0.22 37.040 29.437 7.603 25.83   14.29 
real-time RS chart chart add note Samsung Life 486.774  8/12/24 -0.33 388.008 332.855 55.153 16.57   15.24 
real-time RS chart chart add note SBI Life 140.588  8/12/24 -1.17 107.268 104.234 3.034 2.91   6.13 
real-time RS chart chart add note FBD 93.911  8/12/24 0.39 80.079 71.858 8.221 11.44   12.63 
real-time RS chart chart S add note Scor 124.705  8/12/24 1.06 165.836 101.840 63.996 62.84   12.54 
real-time RS chart chart L add note QBE Insurance 75.801  8/12/24 0.87 60.912 53.144 7.768 14.62   8.79 
  ⇓instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Uniqa 55.910  8/12/24 0.26 55.036 44.318 10.718 24.18   11.42 
real-time RS chart chart add note HDFC Life 57.922  8/12/24 0.01 49.820 45.884 3.936 8.58   4.18 
real-time RS chart chart add note Sampo 294.763  8/12/24 0.40 348.634 318.370 30.265 9.51   10.89 
real-time RS chart chart add note MetLife 470.060  8/12/24 -0.40 483.990 476.719 7.271 1.53   7.13 
real-time RS chart chart add note Mapfre 15.535  8/12/24 13.519 11.462 2.057 17.95   10.00 
real-time RS chart chart add note Ageas 308.522  8/12/24 0.33 323.810 279.149 44.661 16.00   9.50 
real-time RS chart chart add note Insurance Australia 33.523  8/12/24 0.56 22.707 22.155 0.553 2.49   6.85 
real-time RS chart chart add note Manulife Financial 172.539  8/12/24 -0.35 127.644 115.446 12.199 10.57   3.29 
real-time RS chart chart add note Generali 163.434  8/12/24 1.35 126.852 101.946 24.906 24.43   9.00 
real-time RS chart chart L add note Storebrand 72.038  8/12/24 0.38 58.840 50.346 8.494 16.87   2.61 
real-time RS chart chart add note Vienna Insurance 216.941  8/12/24 1.36 175.446 152.565 22.880 15.00   8.43 
real-time RS chart chart add note Lowe´s 1,554.999  8/12/24 -2.02 1,427.743 1,396.202 31.540 2.26   4.95 
real-time RS chart chart add note Berkshire Hathaway 2,896.334  8/12/24 -0.30 2,137.577 1,992.766 144.810 7.27   4.66 
real-time RS chart chart add note Aviva 3,974.436  8/12/24 0.35 3,643.644 3,299.716 343.928 10.42   3.86 
real-time RS chart chart add note MS&AD Insurance 157.620  8/09/24 -0.50 72.994 62.212 10.782 17.33   6.51 
real-time RS chart chart S add note Sun Life Financial 331.503  8/12/24 -0.11 325.722 294.334 31.388 10.66   0.96 
real-time RS chart chart L add note Glanbia 131.839  8/12/24 0.50 86.412 86.088 0.324 0.38   6.42 
real-time RS chart chart L add note Zurich Insurance 3,378.409  8/12/24 0.85 3,235.188 2,925.747 309.441 10.58   6.54 
real-time RS chart chart add note Phoenix 4,416.040  8/12/24 0.47 5,158.066 4,400.168 757.899 17.22   2.24 
real-time RS chart chart S add note Legal & General 1,851.782  8/12/24 0.53 2,122.654 1,855.937 266.718 14.37   0.28 
real-time RS chart chart add note ASR 319.224  8/12/24 0.46 305.028 294.653 10.375 3.52   3.78 
real-time RS chart chart add note Swiss Life 4,741.550  8/12/24 0.62 3,799.346 3,292.098 507.249 15.41   3.68 
real-time RS chart chart add note Sompo 154.768  8/09/24 0.02 99.012 96.235 2.776 2.89   2.76 
real-time RS chart chart add note Samsung F&M Ins 1,923.760  8/12/24 1.00 1,088.051 979.431 108.620 11.09   4.30 
real-time RS chart chart add note Tryg 145.436  8/12/24 0.61 156.593 149.340 7.253 4.86   2.31 
  ⇓instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Quálitas 59.055  8/12/24 -2.49 32.836 29.773 3.063 10.29   3.34 
real-time RS chart chart S add note UnitedHealth 3,804.151  8/12/24 1.17 3,294.589 3,754.187 -459.597 -12.24   -3.78 
real-time RS chart chart add note Admiral Group 22,145.868  8/12/24 0.86 17,738.036 15,863.547 1,874.488 11.82   -4.88 
real-time RS chart chart S add note Molina Healthcare 2,272.370  8/12/24 -0.15 2,020.550 2,535.450 -514.900 -20.31   -4.83 
real-time RS chart chart add note NN 325.120  8/12/24 0.74 289.667 295.290 -5.623 -1.90   -6.15 
real-time RS chart chart add note Medibank Private 18.166  8/12/24 0.52 13.531 15.404 -1.873 -12.16   -9.17 
real-time RS chart chart L add note DFV 45.135  8/12/24 -0.80 70.542 70.938 -0.395 -0.56   -8.02 
real-time RS chart chart add note Mandatum 30.721  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 1/16/23 / 10/17/22 - 51 did rise, Market-Ratio(13) in CNY = 91.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.