RS Chart
Assessment - BSE Sensex 50 in Dollar - 16/01/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 7/03/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 975.930  12/08/24 -0.07 736.313 687.341 48.973 7.12   0.62 
real-time RS chart chart L add note Bharat Electronics 3.693  12/08/24 -0.26 1.251 0.929 0.322 34.67   14.74 
real-time RS chart chart add note Bajaj Auto 118.986  12/08/24 -0.56 43.904 42.074 1.830 4.35   -6.25 
real-time RS chart chart add note Tata Motors 13.186  12/08/24 0.75 5.060 5.125 -0.064 -1.26   -7.40 
real-time RS chart chart add note Coal India 6.420  12/08/24 -1.10 2.619 2.454 0.165 6.71   3.16 
real-time RS chart chart add note NTPC 4.912  12/08/24 -2.39 2.033 1.692 0.342 20.20   4.71 
real-time RS chart chart add note ONGC 4.182  12/08/24 2.63 1.809 2.432 -0.623 -25.63   -2.49 
real-time RS chart chart L add note Power Grid 4.180  12/08/24 -1.40 1.982 2.076 -0.094 -4.54   -4.30 
real-time RS chart chart L add note Mahindra & Mahindra 33.299  12/08/24 -1.15 16.120 8.982 7.138 79.47   21.43 
real-time RS chart chart add note Hero Motocorp 65.086  12/08/24 2.01 33.801 28.599 5.202 18.19   1.57 
real-time RS chart chart L add note Bharti Airtel 17.872  12/08/24 -0.38 9.302 8.785 0.517 5.88   -0.57 
real-time RS chart chart add note Bharat Petroleum 4.085  12/08/24 2.138 2.198 -0.060 -2.75   0.75 
real-time RS chart chart add note Adani Ports & SEZ 18.396  12/08/24 -2.11 9.644 8.816 0.827 9.38   -3.16 
real-time RS chart chart add note Sun Pharma 21.245  12/08/24 -0.08 12.687 10.700 1.987 18.57   10.02 
real-time RS chart chart add note Larsen & Toubro 43.767  12/08/24 -0.56 26.187 21.260 4.927 23.18   13.31 
real-time RS chart chart add note Dr. Reddy's Labs 84.380  12/08/24 -1.81 53.007 49.030 3.977 8.11   -1.94 
real-time RS chart chart add note Tata Consumer 14.346  12/08/24 -1.29 9.156 8.583 0.573 6.68   -5.59 
real-time RS chart chart L add note Grasim Industries 31.503  12/08/24 -0.06 20.199 18.816 1.383 7.35   -1.11 
real-time RS chart chart L add note UltraTech Cement 138.492  12/08/24 0.02 89.261 74.117 15.144 20.43   8.85 
real-time RS chart chart L add note Eicher Motors 58.922  12/08/24 -0.45 38.462 29.392 9.071 30.86   2.98 
real-time RS chart chart add note Apollo Hospitals 79.673  12/08/24 -1.30 52.622 60.670 -8.049 -13.27   -3.86 
real-time RS chart chart add note ITC 6.060  12/08/24 -0.26 4.046 2.926 1.120 38.27   12.00 
real-time RS chart chart add note Cipla 19.436  12/08/24 0.73 12.983 12.242 0.741 6.06   0.89 
real-time RS chart chart L add note Divi's Laboratories 59.929  12/08/24 1.26 40.841 53.004 -12.163 -22.95   -14.95 
real-time RS chart chart add note Maruti Suzuki 150.382  12/08/24 0.40 102.680 88.047 14.634 16.62   -2.79 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 7/03/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Tech Mahindra 18.533  12/08/24 0.38 12.675 18.524 -5.849 -31.57   -12.69 
real-time RS chart chart add note HCL Technologies 19.424  12/08/24 -0.30 13.401 15.013 -1.612 -10.74   1.98 
real-time RS chart chart add note Titan 40.690  12/08/24 -0.33 29.479 31.083 -1.605 -5.16   -4.43 
real-time RS chart chart add note ICICI Bank 14.370  12/08/24 0.10 10.602 8.504 2.098 24.68   4.17 
real-time RS chart chart L add note State Bank of India 9.957  12/08/24 -1.42 7.388 5.727 1.661 29.01   11.89 
real-time RS chart chart add note SBI Life 20.891  12/08/24 -1.17 15.940 13.383 2.557 19.10   6.11 
real-time RS chart chart L add note Britannia 69.177  12/08/24 -1.65 52.805 41.018 11.787 28.74   13.99 
real-time RS chart chart L add note Hindalco Industries 7.711  12/08/24 1.04 5.919 8.061 -2.142 -26.58   5.92 
real-time RS chart chart L add note Axis Bank 14.266  12/08/24 1.89 11.189 8.683 2.506 28.86   15.90 
real-time RS chart chart L add note Tata Steel 1.863  12/08/24 0.16 1.470 1.680 -0.211 -12.54   6.49 
real-time RS chart chart add note LTIMindtree 66.171  12/08/24 0.50 52.406 80.811 -28.405 -35.15   -14.15 
real-time RS chart chart add note Tata Consultancy 51.409  12/08/24 -0.78 40.852 45.329 -4.477 -9.88   -3.93 
real-time RS chart chart add note Nestlé India 30.303  12/08/24 -1.26 24.182 22.557 1.624 7.20   2.53 
real-time RS chart chart add note Wipro 5.992  12/08/24 -0.46 4.884 7.438 -2.554 -34.34   -14.24 
real-time RS chart chart L add note JSW Steel 11.240  12/08/24 1.35 9.302 8.288 1.015 12.25   11.99 
real-time RS chart chart add note Reliance Industries 35.794  12/08/24 -0.93 29.947 29.130 0.817 2.80   -6.38 
real-time RS chart chart add note Infosys 22.023  12/08/24 1.51 18.692 22.631 -3.939 -17.41   -6.02 
real-time RS chart chart add note HDFC Life 8.607  12/08/24 0.01 7.403 6.549 0.854 13.04   4.41 
real-time RS chart chart add note Bajaj Finserv 19.102  12/08/24 -0.08 16.957 18.696 -1.739 -9.30   -11.23 
real-time RS chart chart L add note Bajaj Finance 80.969  12/08/24 -0.15 73.651 79.670 -6.019 -7.55   -12.86 
real-time RS chart chart add note IndusInd Bank 16.552  12/08/24 0.08 15.184 10.853 4.331 39.91   19.03 
real-time RS chart chart L add note Hindustan Unilever 33.680  12/08/24 0.05 31.822 25.285 6.537 25.85   4.97 
real-time RS chart chart L add note HDFC Bank 20.341  12/08/24 0.60 19.425 17.232 2.192 12.72   5.00 
real-time RS chart chart L add note Asian Paints 37.411  12/08/24 0.41 35.730 35.230 0.501 1.42   -9.23 
real-time RS chart chart L add note Kotak Mahindra Bank 21.719  12/08/24 0.16 21.869 22.267 -0.398 -1.79   -5.48 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 7/03/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Adani Enterprises 38.618  12/08/24 -1.12 44.353 20.344 24.009 118.02   39.63 
 BSE Sensex 50 - 50 out of 50 instruments rated - 16/01/23 / 7/03/22 - 32 did rise, Market-Ratio(45) in USD = 64.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)