Wed, 27th May 2026, 18:25UTC
 
RS Chart
Assessment - Finance in Pound sterling - 16/01/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 339.845  12/08/24 0.25 270.179 235.703 34.477 14.63   11.04 
real-time RS chart chart add note ABN AMRO 13.561  12/08/24 0.92 12.940 9.619 3.321 34.53   36.36 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 208.300 203.400 4.900 2.41   16.25 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,161.000 2,611.000 -450.000 -17.23   -4.21 
real-time RS chart chart add note Adyen 973.816  12/08/24 1.14 1,200.153 1,519.155 -319.002 -21.00   -7.27 
real-time RS chart chart add note Aegon 4.933  12/08/24 0.22 4.513 3.626 0.887 24.45   15.22 
real-time RS chart chart add note Ageas 37.587  12/08/24 0.33 39.449 38.745 0.705 1.82   10.44 
real-time RS chart chart add note Agricultural Bank 0.565  12/08/24 0.65 0.355 0.351 0.004 1.11   0.40 
real-time RS chart chart L add note AIA 5.451  12/08/24 -1.33 9.237 7.835 1.401 17.89   14.35 
real-time RS chart chart add note AIB 4.431  12/08/24 -0.38 3.241 1.682 1.558 92.63   56.99 
real-time RS chart chart add note Allianz 226.958  12/08/24 194.231 177.737 16.494 9.28   17.84 
real-time RS chart chart add note American Express 194.346  12/08/24 -0.34 127.700 143.438 -15.738 -10.97   -1.28 
real-time RS chart chart add note AIG 58.710  12/08/24 -0.62 52.807 46.834 5.973 12.75   14.06 
real-time RS chart chart add note ANZ Banking AU 16.097  12/08/24 0.93 14.197 15.481 -1.284 -8.29   2.00 
real-time RS chart chart add note ANZ Banking NZ 15.740  12/08/24 0.13 14.247 15.492 -1.244 -8.03   2.28 
real-time RS chart chart L add note Aozora Bank 15.073  9/08/24 3.28 16.793 16.431 0.363 2.21   3.45 
real-time RS chart chart add note ASR 38.891  12/08/24 0.46 37.161 34.928 2.233 6.39   4.68 
real-time RS chart chart S add note ASX 37.144  12/08/24 0.73 39.078 45.909 -6.832 -14.88   -10.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 443.900 426.300 17.600 4.13   4.73 
real-time RS chart chart add note Axa 28.691  12/08/24 -0.77 24.878 21.377 3.501 16.38   18.11 
real-time RS chart chart L add note Axis Bank 11.696  12/08/24 1.89 9.173 7.223 1.950 27.00   16.99 
real-time RS chart chart add note Azimut 18.536  12/08/24 1.41 20.186 17.477 2.709 15.50   26.53 
real-time RS chart chart L add note Bajaj Finance 66.383  12/08/24 -0.15 60.383 68.361 -7.978 -11.67   -12.14 
real-time RS chart chart add note Bajaj Finserv 15.661  12/08/24 -0.08 13.902 16.100 -2.198 -13.65   -10.48 
real-time RS chart chart add note Banca Generali 33.773  12/08/24 0.74 30.155 27.437 2.718 9.91   16.09 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.073  12/08/24 1.29 7.615 6.349 1.265 19.93   24.18 
real-time RS chart chart add note Banco Bilbao Viz 7.915  12/08/24 0.27 5.674 4.428 1.247 28.16   33.76 
real-time RS chart chart add note BBVA Banco Francés 18.120  12/08/24 0.75 2.577 1.548 1.029 66.42   61.84 
real-time RS chart chart add note Banco Comercial 0.335  12/08/24 0.16 0.169 0.124 0.045 36.18   29.30 
real-time RS chart chart add note Banco de Valores 1.535  12/08/24 -0.15 0.388 0.249 0.138 55.39   39.60 
real-time RS chart chart S add note Banco del Bajio 2.274  12/08/24 0.64 2.970 1.917 1.052 54.89   47.76 
real-time RS chart chart add note Banco Macro 30.073  12/08/24 0.91 3.351 2.215 1.137 51.33   47.71 
real-time RS chart chart add note Banco BPM 5.128  12/08/24 -0.31 3.404 2.282 1.122 49.19   39.31 
real-time RS chart chart add note Banco Sabadell 1.586  12/08/24 0.45 0.860 0.617 0.244 39.57   34.60 
real-time RS chart chart add note Banco Santander 3.627  12/08/24 -0.24 2.749 2.619 0.130 4.95   16.31 
real-time RS chart chart L add note Bank of America 31.294  12/08/24 -0.29 28.883 32.497 -3.614 -11.12   -2.18 
real-time RS chart chart L add note Bank of China (HK) 2.342  12/08/24 2.904 2.754 0.150 5.44   0.28 
real-time RS chart chart L add note Bank of China 0.357  12/08/24 1.19 0.313 0.287 0.026 9.03   4.80 
real-time RS chart chart add note Bank of Ireland 8.348  12/08/24 -0.93 7.948 4.808 3.141 65.33   45.01 
real-time RS chart chart S add note Bank Montreal 68.505  12/08/24 -0.10 80.694 92.053 -11.359 -12.34   -2.34 
real-time RS chart chart add note BNY Mellon 51.872  12/08/24 -0.80 40.197 39.582 0.615 1.55   8.00 
real-time RS chart chart add note Bank Nova Scotia 37.661  12/08/24 -3.42 42.616 55.915 -13.299 -23.78   -11.60 
real-time RS chart chart add note Bankinter 6.469  12/08/24 0.19 5.806 4.418 1.388 31.42   23.54 
real-time RS chart chart S add note Banorte 6.018  12/08/24 0.58 6.793 6.007 0.787 13.10   25.33 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 182.500 168.500 14.000 8.31   13.13 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 633.500 406.700 226.800 55.77   22.54 
real-time RS chart chart add note Berkshire Hathaway 352.856  12/08/24 -0.30 260.418 265.242 -4.824 -1.82   5.57 
real-time RS chart chart add note BNP Paribas 52.549  12/08/24 52.824 44.118 8.705 19.73   22.59 
real-time RS chart chart S add note Bolsa Mexicana 1.296  12/08/24 -0.17 1.692 1.393 0.299 21.48   12.08 
real-time RS chart chart add note Bolsas y Mercados 1.294  12/08/24 0.249 0.172 0.077 44.52   33.10 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.226  12/08/24 -0.27 1.964 1.314 0.650 49.43   36.53 
real-time RS chart chart add note Caixabank 4.416  12/08/24 0.52 3.415 2.610 0.805 30.84   26.20 
real-time RS chart chart add note Cdn Imp Bk Comm 42.683  12/08/24 -0.36 35.879 49.349 -13.470 -27.30   -13.82 
real-time RS chart chart add note Capital One 108.319  12/08/24 -1.56 84.322 101.982 -17.661 -17.32   -9.15 
real-time RS chart chart add note Chiba Bank 6.838  9/08/24 3.22 6.360 4.782 1.579 33.02   34.78 
real-time RS chart chart L add note China Constr Bk HK 0.583  12/08/24 1.46 0.535 0.545 -0.010 -1.91   -0.50 
real-time RS chart chart L add note China Life 3.593  12/08/24 0.44 4.560 3.078 1.482 48.15   30.84 
real-time RS chart chart L add note China Life Ins HK 1.090  12/08/24 0.58 1.565 1.175 0.390 33.14   28.40 
real-time RS chart chart add note China Merchants Bank 3.913  12/08/24 -0.65 4.930 5.344 -0.413 -7.74   8.10 
real-time RS chart chart L add note China Merchants B HK 3.413  12/08/24 5.136 5.813 -0.678 -11.66   10.00 
real-time RS chart chart L add note China Pacific Ins 3.337  12/08/24 0.22 3.196 2.735 0.461 16.86   18.64 
real-time RS chart chart S add note Citic Secs 2.299  12/08/24 -0.11 2.624 2.482 0.142 5.74   7.93 
real-time RS chart chart add note Citigroup 47.420  12/08/24 40.927 43.223 -2.296 -5.31   -0.24 
real-time RS chart chart add note Commerzbank 11.015  12/08/24 0.89 8.404 5.908 2.497 42.26   34.36 
real-time RS chart chart L add note Commonwealth Bank 74.454  12/08/24 0.76 61.232 59.330 1.902 3.21   8.97 
real-time RS chart chart add note Concordia Financial 4.866  9/08/24 3.82 3.735 2.963 0.772 26.04   30.24 
real-time RS chart chart add note Credit Agricole 11.712  12/08/24 0.57 9.406 9.113 0.293 3.22   11.17 
real-time RS chart chart add note Credit Saison 18.782  9/08/24 1.20 10.248 8.184 2.065 25.23   7.56 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 20.576 22.766 -2.190 -9.62   -18.27 
real-time RS chart chart add note Dai-ichi Life 24.237  9/08/24 3.15 19.021 15.967 3.054 19.13   23.59 
real-time RS chart chart add note Daiwa Securities 6.169  9/08/24 0.70 3.824 4.546 -0.723 -15.89   -0.69 
real-time RS chart chart add note Danske Bank 23.662  12/08/24 0.15 16.824 12.881 3.943 30.61   31.38 
real-time RS chart chart add note DBS Bank 21.091  12/08/24 1.22 21.643 19.689 1.955 9.93   10.57 
real-time RS chart chart add note Deutsche Bank 11.803  12/08/24 0.14 10.467 9.272 1.195 12.89   25.63 
real-time RS chart chart add note Deutsche Börse 164.210  12/08/24 0.54 145.629 134.548 11.081 8.24   4.93 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.385  12/08/24 0.20 7.645 9.203 -1.558 -16.93   -0.50 
real-time RS chart chart L add note DFV 5.499  12/08/24 -0.80 8.594 9.659 -1.065 -11.03   -7.17 
real-time RS chart chart S add note DNB 17.776  12/08/24 0.14 15.578 17.418 -1.840 -10.56   -2.59 
real-time RS chart chart S add note DWS 29.392  12/08/24 0.61 29.463 28.743 0.720 2.51   16.40 
real-time RS chart chart S add note Edenred 31.831  12/08/24 -0.25 43.831 36.610 7.220 19.72   10.66 
real-time RS chart chart add note Erste Group Bank 40.886  12/08/24 0.37 28.771 27.437 1.334 4.86   19.45 
real-time RS chart chart add note Euronext 82.083  12/08/24 1.26 66.145 72.066 -5.921 -8.22   3.41 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 945.000 848.000 97.000 11.44   9.42 
real-time RS chart chart add note FBD 11.441  12/08/24 0.39 9.756 8.621 1.135 13.16   13.64 
real-time RS chart chart add note FinecoBank 12.802  12/08/24 0.94 14.851 11.722 3.129 26.69   31.52 
real-time RS chart chart L add note flatexDEGIRO 10.869  12/08/24 0.20 7.175 16.104 -8.929 -55.45   -22.74 
real-time RS chart chart add note Fukuoka 23.192  9/08/24 5.30 19.470 15.032 4.438 29.53   28.93 
real-time RS chart chart add note Generali 19.911  12/08/24 1.35 15.454 15.681 -0.227 -1.45   9.80 
real-time RS chart chart L add note Glanbia 16.062  12/08/24 0.50 10.528 9.475 1.053 11.11   7.36 
real-time RS chart chart L add note Goldman Sachs 398.038  12/08/24 -0.97 306.625 257.156 49.469 19.24   14.11 
real-time RS chart chart S add note Grenke 22.572  12/08/24 -2.12 21.640 24.106 -2.465 -10.23   6.71 
real-time RS chart chart add note Gr Fin Galicia 18.773  12/08/24 0.48 2.084 1.407 0.677 48.15   54.22 
real-time RS chart chart add note Hana Financial 39.998  12/08/24 0.33 34.775 29.557 5.219 17.66   29.84 
real-time RS chart chart L add note Hang Seng Bank 9.651  12/08/24 0.38 13.443 14.177 -0.734 -5.18   -3.33 
real-time RS chart chart add note Hannover Rück 201.681  12/08/24 5.23 160.884 124.797 36.087 28.92   21.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 929.600 1,048.000 -118.400 -11.30   2.01 
real-time RS chart chart L add note HDFC Bank 16.677  12/08/24 0.60 15.925 14.791 1.134 7.67   5.85 
real-time RS chart chart add note HDFC Life 7.057  12/08/24 0.01 6.070 5.197 0.872 16.78   5.12 
real-time RS chart chart S add note Heartland 0.555  12/08/24 0.95 0.959 1.201 -0.243 -20.21   -7.00 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,085.000 933.000 152.000 16.29   15.24 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.323  12/08/24 0.96 38.165 36.287 1.878 5.18   10.03 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 596.100 500.800 95.300 19.03   16.62 
real-time RS chart chart L add note HSBC 6.758  12/08/24 0.63 5.949 4.979 0.970 19.48   16.62 
real-time RS chart chart add note Hypoport 229.884  12/08/24 4.68 124.964 305.170 -180.206 -59.05   -16.14 
real-time RS chart chart add note IBK 8.912  12/08/24 0.37 6.975 6.579 0.396 6.02   6.99 
real-time RS chart chart add note ICICI Bank 11.781  12/08/24 0.10 8.692 7.072 1.620 22.91   5.37 
real-time RS chart chart add note Inbursa 1.932  12/08/24 -2.28 1.599 1.518 0.080 5.29   13.79 
real-time RS chart chart add note IndusInd Bank 13.570  12/08/24 0.08 12.449 9.088 3.361 36.98   20.52 
real-time RS chart chart add note Ind and Comm Bk 0.730  12/08/24 1.18 0.529 0.541 -0.013 -2.34   -2.54 
real-time RS chart chart L add note ICBC 0.470  12/08/24 2.05 0.446 0.445 0.001 0.28   1.68 
real-time RS chart chart L add note Industrial Bank 1.983  12/08/24 -0.55 2.221 2.411 -0.190 -7.90   -0.95 
real-time RS chart chart add note ING Groep 13.509  12/08/24 0.21 11.079 7.876 3.203 40.67   29.22 
real-time RS chart chart add note Insurance Australia 4.084  12/08/24 0.56 2.766 2.571 0.196 7.61   7.85 
real-time RS chart chart add note Intesa Sanpaolo 3.078  12/08/24 0.54 2.027 1.730 0.297 17.17   20.04 
real-time RS chart chart add note JP Morgan Chase 169.045  12/08/24 0.19 117.247 105.934 11.313 10.68   14.21 
real-time RS chart chart add note Japan Exchange 21.146  9/08/24 4.70 11.889 14.313 -2.424 -16.94   -7.06 
real-time RS chart chart L add note Julius Bär 42.230  12/08/24 0.87 51.619 43.432 8.187 18.85   21.88 
real-time RS chart chart add note Jyske Bank 61.883  12/08/24 0.48 58.306 40.826 17.480 42.82   31.17 
real-time RS chart chart S add note KakaoBank 14.446  12/08/24 1.39 19.470 32.924 -13.454 -40.86   0.62 
real-time RS chart chart S add note KakaoPay 16.495  12/08/24 2.67 46.808 90.727 -43.920 -48.41   4.11 
real-time RS chart chart add note KB Financial 54.543  12/08/24 0.73 39.668 35.792 3.875 10.83   19.50 
real-time RS chart chart add note KBC 59.050  12/08/24 -0.21 59.476 57.485 1.990 3.46   21.89 
real-time RS chart chart L add note Kotak Mahindra Bank 17.806  12/08/24 0.16 17.929 17.682 0.247 1.40   -4.68 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 258.600 272.500 -13.900 -5.10   1.09 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.750 48.630 1.120 2.30   9.68 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,484.000 7,912.000 -428.000 -5.41   -1.45 
real-time RS chart chart add note Lowe´s 189.443  12/08/24 -2.02 173.940 172.651 1.289 0.75   5.88 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.100 213.100 -8.000 -3.75   2.72 
real-time RS chart chart add note Macquarie Group 116.549  12/08/24 1.30 102.671 109.461 -6.790 -6.20   2.16 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 237.600 222.900 14.700 6.59   4.74 
real-time RS chart chart add note Mandatum 3.743  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 21.020  12/08/24 -0.35 15.551 15.590 -0.039 -0.25   4.19 
real-time RS chart chart add note Mapfre 1.893  12/08/24 1.647 1.562 0.085 5.42   10.87 
real-time RS chart chart add note Mastercard 373.599  12/08/24 -0.24 307.871 262.147 45.724 17.44   11.63 
real-time RS chart chart add note Medibank Private 2.213  12/08/24 0.52 1.648 1.757 -0.108 -6.17   -8.22 
real-time RS chart chart add note Mediobanca 12.443  12/08/24 0.94 8.550 7.605 0.945 12.42   11.89 
real-time RS chart chart add note MetLife 57.267  12/08/24 -0.40 58.964 52.167 6.797 13.03   8.09 
real-time RS chart chart add note Mitsubishi UFJ 8.989  9/08/24 1.22 6.048 4.840 1.209 24.97   33.45 
real-time RS chart chart add note Mizuho 17.714  9/08/24 2.38 12.804 10.190 2.614 25.65   29.66 
real-time RS chart chart L add note MLP 5.117  12/08/24 0.87 4.913 6.110 -1.197 -19.59   -2.86 
real-time RS chart chart S add note Molina Healthcare 276.840  12/08/24 -0.15 246.161 255.896 -9.736 -3.80   -3.86 
real-time RS chart chart L add note Morgan Stanley 77.755  12/08/24 0.13 75.148 70.251 4.896 6.97   7.75 
real-time RS chart chart add note MS&AD Insurance 19.203  9/08/24 -0.50 8.893 8.612 0.281 3.26   7.47 
real-time RS chart chart L add note Multitude 4.896  12/08/24 -0.72 3.113 3.181 -0.068 -2.12   19.44 
real-time RS chart chart L add note Münchener Rück 389.526  12/08/24 1.01 286.646 197.197 89.449 45.36   35.41 
real-time RS chart chart add note National Australia B 20.528  12/08/24 1.01 18.053 17.344 0.709 4.09   6.33 
real-time RS chart chart add note National Bank CA 70.079  12/08/24 0.39 59.814 60.794 -0.980 -1.61   3.03 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 296.500 215.800 80.700 37.40   26.06 
real-time RS chart chart add note New Zealand Exchange 0.660  12/08/24 0.80 0.660 0.742 -0.082 -11.01   -1.85 
real-time RS chart chart S add note Nexi 5.034  12/08/24 0.46 7.407 9.107 -1.699 -18.66   -4.61 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39.609  12/08/24 0.74 35.290 36.753 -1.463 -3.98   -5.38 
real-time RS chart chart add note Nomura 4.715  9/08/24 2.06 3.207 3.284 -0.077 -2.33   3.77 
real-time RS chart chart L add note Nordea Bank 9.241  12/08/24 -0.19 9.405 8.554 0.851 9.94   15.31 
real-time RS chart chart add note Nordea Bank 9.427  12/08/24 -0.13 9.411 8.544 0.867 10.15   15.45 
real-time RS chart chart add note Orix 21.255  9/08/24 4.68 13.859 14.835 -0.976 -6.58   -1.00 
real-time RS chart chart add note OCBC 8.584  12/08/24 0.29 7.852 6.802 1.050 15.44   10.62 
real-time RS chart chart add note PayPal 52.028  12/08/24 -1.95 65.162 86.970 -21.808 -25.08   -10.46 
real-time RS chart chart add note permanent tsb 1.370  12/08/24 1.31 1.800 1.348 0.453 33.60   34.16 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 628.400 630.800 -2.400 -0.38   3.08 
real-time RS chart chart L add note Ping An 3.534  12/08/24 0.45 6.385 5.304 1.081 20.38   25.99 
real-time RS chart chart L add note Ping An Ins 4.949  12/08/24 0.02 6.346 5.610 0.736 13.12   17.16 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,325.500 1,084.000 241.500 22.28   30.71 
real-time RS chart chart L add note QBE Insurance 9.235  12/08/24 0.87 7.421 6.191 1.230 19.86   9.79 
real-time RS chart chart add note Quálitas 7.195  12/08/24 -2.49 4.000 3.942 0.059 1.49   4.22 
real-time RS chart chart add note Raiffeisen Bank Int 14.731  12/08/24 1.59 14.900 11.408 3.492 30.61   30.67 
real-time RS chart chart S add note Regional 5.546  12/08/24 -0.39 6.660 4.907 1.753 35.72   36.09 
real-time RS chart chart add note Resona 5.760  9/08/24 3.93 4.566 3.375 1.191 35.28   36.41 
real-time RS chart chart L add note Royal Bank CA 91.112  12/08/24 -0.72 82.494 85.969 -3.474 -4.04   0.95 
real-time RS chart chart add note Sampo 35.911  12/08/24 0.40 42.474 37.255 5.219 14.01   11.87 
real-time RS chart chart add note Samsung F&M Ins 234.369  12/08/24 1.00 132.556 117.540 15.015 12.77   5.19 
real-time RS chart chart add note Samsung Life 59.303  12/08/24 -0.33 47.270 38.723 8.548 22.07   16.23 
real-time RS chart chart add note SBI Life 17.128  12/08/24 -1.17 13.068 10.903 2.165 19.86   7.19 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 472.100 554.540 -82.440 -14.87   -0.25 
real-time RS chart chart S add note Scor 15.193  12/08/24 1.06 20.204 23.662 -3.458 -14.62   13.15 
real-time RS chart chart add note S.E.B 11.858  12/08/24 -0.10 10.143 8.791 1.352 15.38   14.25 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.767  12/08/24 0.19 28.957 23.820 5.137 21.57   21.35 
real-time RS chart chart add note Shizuoka Financial 7.935  9/08/24 2.17 6.991     -na- 
real-time RS chart chart L add note Singapore Exchange 6.064  12/08/24 -0.51 5.642 5.482 0.160 2.93   1.21 
real-time RS chart chart add note Societe Generale 18.199  12/08/24 0.44 21.986 20.490 1.496 7.30   8.40 
real-time RS chart chart add note Sompo 18.855  9/08/24 0.02 12.062 11.499 0.564 4.90   3.73 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,266.500 1,465.000 -198.500 -13.55   4.55 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 701.800 506.000 195.800 38.70   24.02 
real-time RS chart chart L add note State Bank of India 8.163  12/08/24 -1.42 6.057 4.882 1.176 24.09   13.02 
real-time RS chart chart L add note Storebrand 8.776  12/08/24 0.38 7.168 7.572 -0.404 -5.33   3.39 
real-time RS chart chart add note Sumitomo Mitsui FG 57.155  9/08/24 3.71 35.442 25.873 9.568 36.98   36.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.159  9/08/24 2.72 15.066 12.838 2.228 17.36   16.74 
real-time RS chart chart S add note Sun Life Financial 40.387  12/08/24 -0.11 39.682 42.343 -2.661 -6.28   1.80 
real-time RS chart chart add note Suncorp-Metway 9.605  12/08/24 1.38 6.714 6.231 0.483 7.75   6.44 
real-time RS chart chart add note Supervielle 7.991  12/08/24 1.14 0.977 0.519 0.458 88.40   70.02 
real-time RS chart chart S add note Svenska Handelsbank 8.038  12/08/24 0.29 8.648 7.664 0.984 12.83   13.45 
real-time RS chart chart add note Swedbank 16.296  12/08/24 -0.86 14.789 12.291 2.498 20.32   20.97 
real-time RS chart chart add note Swiss Life 577.656  12/08/24 0.62 462.869 479.430 -16.561 -3.45   4.52 
real-time RS chart chart add note Swiss Re 92.113  12/08/24 0.10 82.069 70.384 11.686 16.60   18.93 
real-time RS chart chart add note Talanx 58.979  12/08/24 1.92 40.070 33.179 6.891 20.77   21.00 
real-time RS chart chart S add note Toronto-Dominion 48.085  12/08/24 0.19 54.571 61.927 -7.355 -11.88   -3.88 
real-time RS chart chart add note Travelers Companies 171.948  12/08/24 -1.29 158.986 138.470 20.516 14.82   13.51 
real-time RS chart chart add note Tryg 17.718  12/08/24 0.61 19.078 18.000 1.078 5.99   3.25 
real-time RS chart chart add note U.S. Bancorp 33.999  12/08/24 -1.43 38.804 42.601 -3.798 -8.91   -1.12 
real-time RS chart chart add note UBS 22.010  12/08/24 0.44 17.258 14.205 3.053 21.50   22.88 
real-time RS chart chart L add note Umweltbank 5.002  12/08/24 -1.40 12.372 14.229 -1.857 -13.05   -2.28 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 21/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.020  12/08/24 -0.86 1.078 0.770 0.307 39.86   37.49 
real-time RS chart chart add note Unicredit 30.660  12/08/24 0.38 13.115 8.092 5.023 62.08   43.28 
real-time RS chart chart L add note Unipol 7.960  12/08/24 0.06 4.234 3.900 0.334 8.55   9.28 
real-time RS chart chart add note Uniqa 6.811  12/08/24 0.26 6.705 5.926 0.779 13.15   12.28 
real-time RS chart chart L add note United Overseas Bank 18.180  12/08/24 0.58 18.410 18.011 0.399 2.21   7.81 
real-time RS chart chart S add note UnitedHealth 463.454  12/08/24 1.17 401.375 385.096 16.279 4.23   -2.79 
real-time RS chart chart L add note Verisk Analytics 215.097  12/08/24 -0.67 150.812 159.543 -8.731 -5.47   0.49 
real-time RS chart chart add note Vienna Insurance 26.430  12/08/24 1.36 21.374 19.544 1.830 9.37   9.33 
real-time RS chart chart add note Visa 213.071  12/08/24 0.05 182.876 164.640 18.236 11.08   9.12 
real-time RS chart chart add note Wells Fargo 42.682  12/08/24 -1.33 36.254 38.793 -2.539 -6.55   -1.77 
real-time RS chart chart add note Westpac Banking 16.097  12/08/24 0.61 13.650 13.219 0.431 3.26   7.99 
real-time RS chart chart add note Woori Financial 9.752  12/08/24 0.55 8.793 9.073 -0.280 -3.08   7.42 
real-time RS chart chart L add note Worldline 6.925  12/08/24 -0.79 36.540 35.112 1.428 4.07   5.95 
real-time RS chart chart L add note W&W 10.731  12/08/24 -0.49 15.042 15.267 -0.225 -1.47   6.62 
real-time RS chart chart L add note Zurich Insurance 411.587  12/08/24 0.85 394.138 364.377 29.762 8.17   7.50 
 Finance - 212 out of 214 instruments rated - 16/01/23 / 21/03/22 - 145 did rise, Market-Ratio(43) in GBP = 68.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut