RS Chart
Assessment - Nikkei 225 (Tokyo) - 1/16/23 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 25,822.300 27,699.200 -1,876.900 -6.78   -4.86 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 5,561.000 4,116.000 1,445.000 35.11   32.59 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 716.400 510.000 206.400 40.47   32.27 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 998.000 731.000 267.000 36.53   30.66 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 25,510.000 18,045.000 7,465.000 41.37   29.98 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 8,270.000 6,107.000 2,163.000 35.42   29.67 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 949.000 735.700 213.300 28.99   29.30 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 586.000 450.000 136.000 30.22   26.16 
real-time RS chart chart add note T&D 2,200.000  8/09/24 1.73 1,993.000 1,509.000 484.000 32.07   26.10 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,009.000 1,580.500 428.500 27.11   25.66 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,055.000 2,325.000 730.000 31.40   25.02 
real-time RS chart chart L add note Takashimaya 2,246.500  8/09/24 -1.84 1,696.000 1,432.000 264.000 18.44   23.00 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  8/09/24 1.50 1,316.000 1,058.000 258.000 24.39   22.32 
real-time RS chart chart L add note Fujikura 3,038.000  8/09/24 19.70 929.000 787.000 142.000 18.04   21.16 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 4,091.000 3,525.000 566.000 16.06   20.21 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,984.500 2,300.000 684.500 29.76   19.70 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09/24 1.83 2,512.000 1,947.500 564.500 28.99   19.58 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09/24 1.24 1,888.500 1,459.750 428.750 29.37   17.24 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,590.000 14,465.000 2,125.000 14.69   16.16 
real-time RS chart chart add note Sojitz 3,130.000  8/09/24 0.55 2,440.000 2,008.000 432.000 21.51   15.58 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09/24 0.04 4,082.000 3,492.000 590.000 16.90   13.60 
real-time RS chart chart add note Japan Post 1,360.500  8/09/24 0.52 1,106.000 965.200 140.800 14.59   13.47 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,364.000 2,132.000 232.000 10.88   13.15 
real-time RS chart chart L add note Mercari 2,100.000  8/09/24 0.70 2,845.000 2,128.000 717.000 33.69   12.49 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  8/09/24 0.92 2,777.000 2,588.000 189.000 7.30   12.19 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note IHI 4,960.000  8/09/24 -0.04 3,585.000 3,490.000 95.000 2.72   11.58 
real-time RS chart chart L add note Marubeni 2,276.500  8/09/24 1.04 1,499.500 1,226.000 273.500 22.31   11.47 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09/24 2.03 2,182.000 1,875.000 307.000 16.37   11.34 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09/24 1.05 460.000 442.000 18.000 4.07   10.63 
real-time RS chart chart L add note Shiseido 3,350.000  8/09/24 -12.07 6,199.000 5,486.000 713.000 13.00   9.67 
real-time RS chart chart add note Nichirei 3,933.000  8/09/24 -0.71 2,708.000 2,418.000 290.000 11.99   9.63 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 4,103.000 4,001.000 102.000 2.55   9.56 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09/24 0.20 2,718.500 2,594.670 123.830 4.77   8.68 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 2,000.000 1,785.670 214.330 12.00   8.13 
real-time RS chart chart add note Sapporo 6,065.000  8/09/24 -0.07 3,015.000 2,962.000 53.000 1.79   7.59 
real-time RS chart chart S add note Japan Airlines 2,268.000  8/09/24 -1.48 2,580.000 2,280.000 300.000 13.16   7.59 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09/24 1.67 482.100 491.300 -9.200 -1.87   7.52 
real-time RS chart chart add note Advantest 5,792.000  8/09/24 -0.41 2,235.000 1,872.500 362.500 19.36   7.32 
real-time RS chart chart add note Softbank Group 7,588.000  8/09/24 4.88 5,846.000 5,505.000 341.000 6.19   7.20 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09/24 -0.31 2,543.000 2,411.000 132.000 5.47   7.09 
real-time RS chart chart add note Yamaha Motor 1,170.000  8/09/24 -0.85 986.330 853.330 133.000 15.59   6.98 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 4,935.000 4,520.000 415.000 9.18   6.67 
real-time RS chart chart add note Kobe Steel 1,629.500  8/09/24 1.62 652.000 607.000 45.000 7.41   6.65 
real-time RS chart chart S add note ANA 2,755.000  8/09/24 -1.36 2,764.000 2,456.500 307.500 12.52   6.13 
real-time RS chart chart add note Toray Industries 719.300  8/09/24 -2.24 739.600 733.600 6.000 0.82   5.64 
real-time RS chart chart add note Citizen 911.000  8/09/24 1.79 576.000 583.000 -7.000 -1.20   4.65 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,608.000 1,696.000 -88.000 -5.19   4.44 
real-time RS chart chart L add note Itochu 6,730.000  8/09/24 6.05 4,033.000 3,867.000 166.000 4.29   4.17 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,395.330 1,446.330 -51.000 -3.53   4.14 
real-time RS chart chart add note JFE 1,842.500  8/09/24 0.60 1,587.000 1,468.000 119.000 8.11   4.05 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09/24 1.59 5,006.000 4,118.000 888.000 21.56   3.79 
real-time RS chart chart add note Mitsubishi Materials 2,412.000  8/09/24 2.16 2,118.000 1,992.000 126.000 6.33   3.47 
real-time RS chart chart add note Taisei 6,021.000  8/09/24 7.77 4,070.000 4,285.000 -215.000 -5.02   3.34 
real-time RS chart chart add note Keyence 59,810.000  8/09/24 0.08 54,900.000 54,800.000 100.000 0.18   3.18 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09/24 -2.18 2,672.000 2,415.000 257.000 10.64   3.10 
real-time RS chart chart add note Fujitsu 2,418.000  8/09/24 2.37 1,795.000 1,898.000 -103.000 -5.43   3.02 
real-time RS chart chart add note NTN 253.000  8/09/24 2.80 253.000 254.000 -1.000 -0.39   2.57 
real-time RS chart chart S add note Konica Minolta 359.300  8/09/24 2.75 497.000 469.000 28.000 5.97   2.39 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 1,952.000 1,988.000 -36.000 -1.81   2.30 
real-time RS chart chart L add note Nexon 2,672.000  8/09/24 -15.47 2,803.000 3,045.000 -242.000 -7.95   2.22 
real-time RS chart chart add note Toyota Tsusho 2,450.000  8/09/24 3.70 1,630.000 1,516.700 113.300 7.47   2.12 
real-time RS chart chart L add note Furukawa Electric 3,245.000  8/09/24 1.76 2,359.000 2,291.000 68.000 2.97   2.02 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 1,100.000 1,090.000 10.000 0.92   2.01 
real-time RS chart chart add note Sekisui House 3,321.000  8/09/24 0.36 2,395.000 2,440.500 -45.500 -1.86   1.30 
real-time RS chart chart S add note EJR 2,572.000  8/09/24 -0.87 2,400.670 2,281.000 119.670 5.25   1.17 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09/24 1.77 1,425.000 1,316.330 108.670 8.26   1.13 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09/24 -0.50 24,017.000 26,593.000 -2,576.000 -9.69   1.04 
real-time RS chart chart S add note JGC 1,206.500  8/09/24 6.82 1,598.000 1,622.000 -24.000 -1.48   0.81 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,892.670 1,978.670 -86.000 -4.35   0.62 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  8/09/24 -2.97 1,216.000 1,328.000 -112.000 -8.43   0.51 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 503.200 506.100 -2.900 -0.57   0.50 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09/24 6.64 3,220.000 3,135.000 85.000 2.71   0.49 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,482.000 2,602.000 -120.000 -4.61   0.38 
real-time RS chart chart add note Chubu Electric Power 1,709.000  8/09/24 -3.47 1,291.000 1,360.000 -69.000 -5.07   0.37 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,635.000 2,788.000 -153.000 -5.49   0.23 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Yaskawa Electric 4,445.000  8/09/24 0.18 4,470.000 4,375.000 95.000 2.17   0.09 
real-time RS chart chart add note Komatsu 3,867.000  8/09/24 2.71 2,921.000 2,949.000 -28.000 -0.95   -0.03 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  8/09/24 0.28 1,603.000 1,652.000 -49.000 -2.97   -0.05 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09/24 0.21 149.000 155.480 -6.480 -4.17   -0.14 
real-time RS chart chart add note Amada 1,432.500  8/09/24 -4.69 1,043.000 1,065.000 -22.000 -2.07   -0.25 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  8/09/24 -1.14 879.330 1,093.330 -214.000 -19.57   -0.55 
real-time RS chart chart add note Kajima 2,531.000  8/09/24 4.67 1,454.000 1,518.000 -64.000 -4.22   -0.61 
real-time RS chart chart S add note Tokyu 1,692.000  8/09/24 0.86 1,601.000 1,617.000 -16.000 -0.99   -0.85 
real-time RS chart chart S add note Casio 1,133.000  8/09/24 0.22 1,304.000 1,287.000 17.000 1.32   -0.96 
real-time RS chart chart add note Obayashi 1,888.000  8/09/24 3.23 940.000 982.000 -42.000 -4.28   -1.02 
real-time RS chart chart L add note Hitachi 3,253.000  8/09/24 3.73 1,275.000 1,345.600 -70.600 -5.25   -1.07 
real-time RS chart chart add note Meiji 3,638.000  8/09/24 -3.17 3,270.000 3,520.000 -250.000 -7.10   -1.30 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 1,410.000 1,394.000 16.000 1.15   -1.32 
real-time RS chart chart add note Fanuc 3,887.000  8/09/24 -0.66 4,162.000 4,365.000 -203.000 -4.65   -1.66 
real-time RS chart chart add note SoftBank 1,878.000  8/09/24 0.51 1,458.000 1,541.500 -83.500 -5.42   -1.78 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  8/09/24 -3.41 2,024.000 2,046.000 -22.000 -1.08   -1.94 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  8/09/24 -0.55 3,165.000 3,505.000 -340.000 -9.70   -2.31 
real-time RS chart chart S add note Keisei El Railway 4,156.000  8/09/24 -2.76 3,480.000 3,560.000 -80.000 -2.25   -2.49 
real-time RS chart chart add note Aeon 3,509.000  8/09/24 1.18 2,535.500 2,689.500 -154.000 -5.73   -2.62 
real-time RS chart chart S add note Hitachi Construction 3,294.000  8/09/24 3.07 2,881.000 2,916.000 -35.000 -1.20   -2.68 
real-time RS chart chart add note Tokuyama 2,674.000  8/09/24 0.92 1,727.000 1,795.000 -68.000 -3.79   -2.84 
real-time RS chart chart add note Tokai Carbon 867.500  8/09/24 3.81 1,032.000 1,042.000 -10.000 -0.96   -3.09 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09/24 2.55 1,459.000 1,503.000 -44.000 -2.93   -3.11 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 1,111.000 1,128.500 -17.500 -1.55   -3.18 
real-time RS chart chart add note Mitsui Chem 3,211.000  8/09/24 -2.19 2,879.000 2,835.000 44.000 1.55   -3.19 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 10,855.000 11,705.000 -850.000 -7.26   -3.37 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09/24 0.03 3,281.000 3,229.000 52.000 1.61   -3.39 
real-time RS chart chart L add note Daikin 16,930.000  8/09/24 -3.40 21,235.000 23,410.000 -2,175.000 -9.29   -3.47 
real-time RS chart chart add note Hitachi Zosen 886.000  8/09/24 1.26 776.000 827.000 -51.000 -6.17   -3.50 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09/24 -2.10 3,090.000 3,078.000 12.000 0.39   -3.68 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 600.000 615.300 -15.300 -2.49   -3.89 
real-time RS chart chart add note Tokyo Electric Power 628.600  8/09/24 -3.50 432.000 512.000 -80.000 -15.63   -3.90 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 2,949.000 3,120.000 -171.000 -5.48   -4.04 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,174.500 2,301.500 -127.000 -5.52   -4.12 
real-time RS chart chart add note SUMCO 1,563.500  8/09/24 -7.32 1,837.000 1,819.000 18.000 0.99   -4.21 
real-time RS chart chart add note Nissui 838.500  8/09/24 1.77 524.000 595.000 -71.000 -11.93   -4.27 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09/24 0.44 1,255.000 1,335.000 -80.000 -5.99   -4.32 
real-time RS chart chart add note TDK 8,851.000  8/09/24 -1.49 4,240.000 4,240.000 0.000 0.00   -4.51 
real-time RS chart chart add note Hoya 19,695.000  8/09/24 0.90 13,110.000 13,295.000 -185.000 -1.39   -4.51 
real-time RS chart chart L add note Kuraray 1,729.000  8/09/24 5.49 1,012.000 1,088.000 -76.000 -6.99   -4.54 
real-time RS chart chart S add note SMC 64,750.000  8/09/24 -0.17 60,610.000 63,410.000 -2,800.000 -4.42   -4.61 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09/24 -0.15 3,804.000 3,854.000 -50.000 -1.30   -4.61 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 459.300 501.300 -42.000 -8.38   -4.62 
real-time RS chart chart add note Ube Industries 2,495.500  8/09/24 1.88 1,914.000 2,102.000 -188.000 -8.94   -4.92 
real-time RS chart chart L add note Sharp 867.100  8/09/24 1.96 981.000 1,069.000 -88.000 -8.23   -4.93 
real-time RS chart chart L add note Alps Electric 1,428.500  8/09/24 2.62 1,173.000 1,355.000 -182.000 -13.43   -5.21 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,903.500 2,140.000 -236.500 -11.05   -5.22 
real-time RS chart chart S add note Haseko 1,708.500  8/09/24 0.47 1,433.000 1,638.000 -205.000 -12.52   -5.24 
real-time RS chart chart S add note Nippon Paper 875.000  8/09/24 0.46 928.000 986.000 -58.000 -5.88   -5.28 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  8/09/24 -0.66 3,180.000 3,560.000 -380.000 -10.67   -5.48 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 4,689.000 5,167.000 -478.000 -9.25   -5.62 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 622.000 647.000 -25.000 -3.86   -5.67 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09/24 0.82 3,000.000 3,440.000 -440.000 -12.79   -5.71 
real-time RS chart chart add note Kirin 2,017.000  8/09/24 0.77 1,923.000 2,198.000 -275.000 -12.51   -5.72 
real-time RS chart chart add note Takara 1,069.000  8/09/24 -2.29 999.000 1,062.000 -63.000 -5.93   -5.79 
real-time RS chart chart L add note Kao 6,429.000  8/09/24 1.56 5,127.000 5,793.000 -666.000 -11.50   -5.80 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 2,133.000 2,342.000 -209.000 -8.92   -5.83 
real-time RS chart chart add note Yokogawa Electric 3,270.000  8/09/24 -0.24 2,080.000 2,355.000 -275.000 -11.68   -5.88 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,040.250 1,093.750 -53.500 -4.89   -5.95 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,838.000 3,200.000 -362.000 -11.31   -6.08 
real-time RS chart chart add note Seiko Epson 2,468.000  8/09/24 1.56 1,855.000 2,042.000 -187.000 -9.16   -6.25 
real-time RS chart chart L add note DeNA 1,551.500  8/09/24 7.07 1,732.000 1,955.000 -223.000 -11.41   -6.36 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 7,060.000 7,830.000 -770.000 -9.83   -6.43 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09/24 1.32 942.000 1,119.000 -177.000 -15.82   -6.65 
real-time RS chart chart add note Daiwa House 4,304.000  8/09/24 -0.85 2,936.000 3,287.000 -351.000 -10.68   -6.70 
real-time RS chart chart S add note AGC 4,578.000  8/09/24 0.59 4,460.000 4,815.000 -355.000 -7.37   -6.76 
real-time RS chart chart add note Screen 9,681.000  8/09/24 -0.50 4,540.000 4,725.000 -185.000 -3.92   -6.92 
real-time RS chart chart S add note KDDI 4,509.000  8/09/24 -0.22 3,837.000 4,436.000 -599.000 -13.50   -7.28 
real-time RS chart chart L add note DIC 2,853.000  8/09/24 4.83 2,311.000 2,476.000 -165.000 -6.66   -7.42 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09/24 -1.32 2,357.330 2,618.670 -261.340 -9.98   -7.44 
real-time RS chart chart S add note NSK 714.200  8/09/24 0.90 685.000 744.000 -59.000 -7.93   -7.49 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09/24 0.70 14,673.300 15,006.700 -333.400 -2.22   -7.51 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09/24 0.50 1,462.000 1,501.000 -39.000 -2.60   -7.53 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09/24 -3.88 1,283.000 1,475.500 -192.500 -13.05   -7.60 
real-time RS chart chart add note Nintendo 7,801.000  8/09/24 3.11 5,413.000 6,087.000 -674.000 -11.07   -7.60 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note NGK Insulators 1,776.500  8/09/24 0.82 1,680.000 1,943.000 -263.000 -13.54   -7.66 
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 4,565.000 4,960.000 -395.000 -7.96   -7.77 
real-time RS chart chart add note Teijin 1,300.000  8/09/24 -1.18 1,265.000 1,439.000 -174.000 -12.09   -7.78 
real-time RS chart chart add note Oji Paper 562.600  8/09/24 1.11 517.000 566.000 -49.000 -8.66   -7.95 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 4,605.000 5,260.000 -655.000 -12.45   -8.00 
real-time RS chart chart add note Dentsu 3,854.000  8/09/24 0.21 4,065.000 4,555.000 -490.000 -10.76   -8.07 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 4,048.000 4,956.000 -908.000 -18.32   -8.45 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 2,020.000 2,380.000 -360.000 -15.13   -8.69 
real-time RS chart chart S add note NH Foods 5,139.000  8/09/24 1.52 3,630.000 4,160.000 -530.000 -12.74   -8.71 
real-time RS chart chart add note NTT Data 1,899.000  8/09/24 1.44 1,885.000 1,989.000 -104.000 -5.23   -9.05 
real-time RS chart chart S add note Comsys 2,987.500  8/09/24 2.43 2,329.000 2,656.000 -327.000 -12.31   -9.07 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  8/09/24 -2.22 2,603.000 3,030.000 -427.000 -14.09   -9.18 
real-time RS chart chart S add note Shimizu 898.400  8/09/24 6.24 667.000 768.000 -101.000 -13.15   -9.18 
real-time RS chart chart L add note Fujifilm 3,409.000  8/09/24 2.25 2,170.330 2,530.330 -360.000 -14.23   -9.35 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 1,012.000 1,157.000 -145.000 -12.53   -9.38 
real-time RS chart chart add note Toho 5,270.000  8/09/24 0.71 4,515.000 5,320.000 -805.000 -15.13   -9.45 
real-time RS chart chart add note Resonac 3,222.000  8/09/24 4.14 2,031.000 2,190.000 -159.000 -7.26   -9.67 
real-time RS chart chart S add note Kyocera 1,598.000  8/09/24 -0.62 1,594.000 1,861.750 -267.750 -14.38   -9.67 
real-time RS chart chart add note Asahi Group 5,197.000  8/09/24 -2.18 4,036.000 4,672.000 -636.000 -13.61   -9.89 
real-time RS chart chart add note Ricoh 1,254.500  8/09/24 2.12 940.000 1,082.000 -142.000 -13.12   -9.92 
real-time RS chart chart S add note JTEKT 914.800  8/09/24 0.96 879.000 1,046.000 -167.000 -15.97   -10.00 
real-time RS chart chart S add note Marui 2,277.500  8/09/24 -0.98 2,085.000 2,392.000 -307.000 -12.83   -10.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,865.500 2,188.500 -323.000 -14.76   -10.02 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 2,761.500 3,243.000 -481.500 -14.85   -10.06 
real-time RS chart chart add note NEC 11,925.000  8/09/24 2.71 4,475.000 5,390.000 -915.000 -16.98   -10.09 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09/24 -0.14 672.800 745.400 -72.600 -9.74   -10.18 
real-time RS chart chart L add note Omron 5,304.000  8/09/24 0.23 6,583.000 7,409.000 -826.000 -11.15   -10.23 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 2,027.000 2,353.000 -326.000 -13.85   -10.39 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09/24 -1.15 924.200 1,084.000 -159.800 -14.74   -10.49 
real-time RS chart chart add note Subaru 2,429.500  8/09/24 -2.37 1,943.000 2,357.000 -414.000 -17.56   -10.62 
real-time RS chart chart add note Tosoh 1,821.500  8/09/24 0.33 1,540.000 1,756.000 -216.000 -12.30   -10.75 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  8/09/24 -5.08 4,135.000 4,785.000 -650.000 -13.58   -10.80 
real-time RS chart chart L add note Olympus 2,392.000  8/09/24 1.42 2,320.500 2,838.000 -517.500 -18.23   -10.91 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  8/09/24 2.11 2,337.000 2,640.000 -303.000 -11.48   -10.96 
real-time RS chart chart S add note Secom 9,389.000  8/09/24 -0.88 7,533.000 8,942.000 -1,409.000 -15.76   -11.01 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  8/09/24 1.56 2,804.000 3,470.000 -666.000 -19.19   -11.42 
real-time RS chart chart add note Nitto Denko 10,680.000  8/09/24 1.57 7,550.000 8,960.000 -1,410.000 -15.74   -11.61 
real-time RS chart chart add note Fuji Electric 7,297.000  8/09/24 0.26 5,040.000 5,600.000 -560.000 -10.00   -11.67 
real-time RS chart chart add note Sumitomo Chemical 431.600  8/09/24 2.06 466.000 523.000 -57.000 -10.90   -11.68 
real-time RS chart chart add note Ebara 1,750.000  8/09/24 -1.07 949.000 1,022.000 -73.000 -7.14   -11.77 
real-time RS chart chart add note CyberAgent 881.000  8/09/24 -1.09 1,183.000 1,356.000 -173.000 -12.76   -11.85 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  8/09/24 2.48 2,518.000 2,956.000 -438.000 -14.82   -11.87 
real-time RS chart chart L add note Recruit 8,302.000  8/09/24 6.81 4,085.000 4,700.000 -615.000 -13.09   -12.19 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 3,226.000 3,706.000 -480.000 -12.95   -12.30 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 1,817.500 2,166.000 -348.500 -16.09   -12.36 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,129.000 6,936.000 -807.000 -11.63   -12.48 
real-time RS chart chart add note Tokyu Fudosan 932.200  8/09/24 -1.07 606.000 709.000 -103.000 -14.53   -12.62 
real-time RS chart chart L add note Yamaha 2,759.000  8/09/24 -1.53 4,635.000 5,690.000 -1,055.000 -18.54   -12.63 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 1,627.000 1,836.000 -209.000 -11.38   -12.66 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09/24 -0.52 1,610.000 1,957.000 -347.000 -17.73   -12.74 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nikon 1,510.500  8/09/24 -5.24 1,203.000 1,540.000 -337.000 -21.88   -12.76 
real-time RS chart chart add note Terumo 2,611.000  8/09/24 5.05 1,769.500 2,250.000 -480.500 -21.36   -12.92 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 1,628.500 1,912.250 -283.750 -14.84   -12.99 
real-time RS chart chart S add note M3 1,152.500  8/09/24 -2.00 3,588.000 3,926.000 -338.000 -8.61   -13.76 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09/24 -5.94 2,631.670 3,426.670 -795.000 -23.20   -13.83 
real-time RS chart chart S add note Nissan Chemical 4,571.000  8/09/24 0.59 5,760.000 6,810.000 -1,050.000 -15.42   -13.85 
real-time RS chart chart S add note Kubota 1,951.500  8/09/24 1.80 1,833.500 2,223.000 -389.500 -17.52   -14.49 
real-time RS chart chart add note Dowa 4,655.000  8/09/24 1.33 4,195.000 4,780.000 -585.000 -12.24   -14.51 
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09/24 -0.57 2,941.500 3,617.000 -675.500 -18.68   -14.53 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  8/09/24 -0.97 2,020.000 2,390.000 -370.000 -15.48   -14.57 
real-time RS chart chart S add note Trend Micro 7,742.000  8/09/24 14.83 5,990.000 7,560.000 -1,570.000 -20.77   -14.88 
real-time RS chart chart add note Rakuten 779.500  8/09/24 0.80 625.000 653.000 -28.000 -4.29   -14.97 
real-time RS chart chart L add note Toppan 3,929.000  8/09/24 1.16 1,853.000 2,302.000 -449.000 -19.50   -15.49 
real-time RS chart chart add note Kikkoman 1,622.500  8/09/24 -0.46 1,328.000 1,624.000 -296.000 -18.23   -15.71 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09/24 -0.24 749.170 968.330 -219.160 -22.63   -16.74 
real-time RS chart chart L add note Nidec 5,821.000  8/09/24 0.80 7,187.000 9,114.000 -1,927.000 -21.14   -18.12 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 412.300 514.100 -101.800 -19.80   -18.96 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 894.000 1,074.000 -180.000 -16.76   -19.19 
real-time RS chart chart L add note Japan Steel Works 4,122.000  8/09/24 1.33 2,563.000 3,100.000 -537.000 -17.32   -19.26 
real-time RS chart chart add note LY 378.400  8/09/24 -0.76 346.000 436.700 -90.700 -20.77   -19.57 
real-time RS chart chart add note Konami 11,385.000  8/09/24 0.89 5,620.000 7,690.000 -2,070.000 -26.92   -19.85 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  8/09/24 -0.22 1,487.000 1,903.000 -416.000 -21.86   -19.89 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09/24 5.59 1,902.000 2,429.000 -527.000 -21.70   -23.75 
real-time RS chart chart S add note Denka 2,070.500  8/09/24 -0.55 2,535.000 3,395.000 -860.000 -25.33   -24.36 
real-time RS chart chart S add note Hino Motors 446.500  8/09/24 -0.42 483.000 732.000 -249.000 -34.02   -29.22 
  instrument freshest Δday 1/16/23 Δwk 7/25/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,097.000     -na- 
 Nikkei (TYO) - 224 out of 225 instruments rated - 1/16/23 / 7/25/22 - 63 did rise, Market-Ratio(25) = 28.13 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 6/05/06 8/09/246967 days out of 7121 invested (98%) 12,827 1,292,705 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  8/09/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation