Thu, 23rd Jul 2026, 17:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 16/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 67,391.813  12/08/24 0.52 64,517.447 53,468.969 11,048.478 20.66   5.90 
real-time RS chart chart add note Rolls-Royce 3,994.957  12/08/24 0.35 879.596 553.428 326.168 58.94   20.61 
real-time RS chart chart L add note 3i Group 24,772.509  12/08/24 0.23 11,823.989 8,552.354 3,271.635 38.25   14.82 
real-time RS chart chart add note CRH (L) 52,664.154  12/08/24 -1.35 30,596.265 22,530.846 8,065.419 35.80   16.13 
real-time RS chart chart add note BAE Systems 10,699.458  12/08/24 2.04 6,825.984 6,193.032 632.952 10.22   9.14 
real-time RS chart chart add note RELX 28,983.343  12/08/24 0.57 19,724.433 16,769.621 2,954.812 17.62   4.08 
real-time RS chart chart add note Next 78,323.155  12/08/24 0.23 54,453.554 41,078.717 13,374.837 32.56   9.28 
real-time RS chart chart L add note Auto Trader 6,548.545  12/08/24 0.81 4,640.947 4,391.173 249.773 5.69   -5.44 
real-time RS chart chart L add note Coca-Cola HBC 22,227.950  12/08/24 0.89 15,965.053 14,835.250 1,129.803 7.62   2.02 
real-time RS chart chart L add note Tesco 2,737.453  12/08/24 0.91 2,031.543 1,657.161 374.381 22.59   -2.63 
real-time RS chart chart L add note Taylor Wimpey 1,296.904  12/08/24 0.54 963.239 729.882 233.356 31.97   -0.37 
real-time RS chart chart add note InterContinental Hot 59,329.256  12/08/24 -0.61 44,521.567 33,280.310 11,241.257 33.78   12.52 
real-time RS chart chart add note Ass Brit Foods 19,987.097  12/08/24 -0.90 15,008.791 9,801.318 5,207.474 53.13   13.43 
real-time RS chart chart L add note LSE Group 81,573.623  12/08/24 1.12 61,430.569 58,137.732 3,292.837 5.66   -2.36 
real-time RS chart chart add note Centrica 1,044.911  12/08/24 3.29 791.932 583.357 208.575 35.75   18.49 
real-time RS chart chart S add note Sage Group 8,253.399  12/08/24 1.03 6,335.130 5,431.468 903.662 16.64   7.72 
real-time RS chart chart add note DS Smith 3,644.465  12/08/24 1.19 2,898.334 1,967.879 930.455 47.28   15.08 
real-time RS chart chart add note Admiral Group 22,145.868  12/08/24 0.86 17,738.036 15,459.732 2,278.304 14.74   -4.88 
real-time RS chart chart add note Informa 6,630.627  12/08/24 1.03 5,364.914 4,046.947 1,317.968 32.57   13.70 
real-time RS chart chart add note Compass Group 19,322.229  12/08/24 0.90 15,677.764 13,810.948 1,866.816 13.52   6.39 
real-time RS chart chart add note Barclays 1,806.637  12/08/24 0.85 1,498.006 1,224.746 273.260 22.31   12.25 
real-time RS chart chart L add note Experian 28,925.885  12/08/24 1.18 24,255.389 20,379.430 3,875.959 19.02   5.91 
real-time RS chart chart L add note Hargreaves Lansdown 9,045.495  12/08/24 7,630.392 6,622.553 1,007.839 15.22   1.30 
real-time RS chart chart S add note Flutter 120,538.202  12/08/24 -1.28 101,987.549 76,308.629 25,678.921 33.65   26.51 
real-time RS chart chart add note Pershing Square 29,007.968  12/08/24 -0.79 24,829.967 21,095.300 3,734.667 17.70   10.24 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 20,742.257  12/08/24 0.04 17,779.077 16,023.289 1,755.788 10.96   -3.26 
real-time RS chart chart add note Beazley 6,008.442  12/08/24 1.24 5,199.929 4,344.718 855.211 19.68   21.40 
real-time RS chart chart add note Shell 22,974.901  12/08/24 0.83 19,909.119 16,841.969 3,067.149 18.21   10.15 
real-time RS chart chart add note Haleon 3,063.320  12/08/24 -1.01 2,659.474 2,180.736 478.738 21.95   -na- 
real-time RS chart chart L add note Lloyds Bank 466.229  12/08/24 -0.28 408.361 340.495 67.866 19.93   8.82 
real-time RS chart chart add note DCC 42,149.382  12/08/24 -0.29 37,011.015 35,420.303 1,590.712 4.49   -13.70 
real-time RS chart chart add note Berkeley 41,615.845  12/08/24 1.00 36,584.186 25,245.819 11,338.367 44.91   14.77 
real-time RS chart chart L add note Barratt Developments 4,306.050  12/08/24 0.15 3,802.063 2,933.541 868.522 29.61   -0.40 
real-time RS chart chart L add note NatWest 2,746.482  12/08/24 0.48 2,433.747 1,779.773 653.974 36.74   24.97 
real-time RS chart chart add note Pearson 8,491.438  12/08/24 -0.72 7,572.935 6,573.813 999.121 15.20   14.44 
real-time RS chart chart L add note SSE 15,415.100  12/08/24 0.86 13,810.386 12,725.720 1,084.666 8.52   -1.34 
real-time RS chart chart L add note Unilever Plc 38,693.707  12/08/24 -0.34 34,720.912 31,224.090 3,496.823 11.20   9.81 
real-time RS chart chart add note J Sainsbury 2,212.945  12/08/24 0.67 1,997.068 1,458.013 539.055 36.97   7.13 
real-time RS chart chart L add note Persimmon 12,948.520  12/08/24 0.03 11,807.573 9,599.504 2,208.069 23.00   -16.02 
real-time RS chart chart add note Hiscox 9,759.613  12/08/24 1.89 8,905.955 6,724.603 2,181.352 32.44   14.31 
real-time RS chart chart L add note AstraZeneca 104,901.479  12/08/24 0.63 95,839.568 75,646.069 20,193.499 26.69   13.36 
real-time RS chart chart add note GSK 12,903.374  12/08/24 0.42 11,788.694 10,090.712 1,697.982 16.83   -8.12 
real-time RS chart chart add note Aviva 3,974.436  12/08/24 0.35 3,643.644 3,159.726 483.918 15.32   3.86 
real-time RS chart chart L add note Frasers 6,882.621  12/08/24 -0.42 6,320.355 5,546.602 773.754 13.95   6.39 
real-time RS chart chart L add note BT Group 1,161.468  12/08/24 8.43 1,069.535 972.516 97.019 9.98   -16.38 
real-time RS chart chart add note F&C Investment Trust 8,421.668  12/08/24 7,756.800 6,914.994 841.806 12.17   8.45 
real-time RS chart chart S add note Bunzl 26,282.828  12/08/24 0.50 24,296.430 20,798.290 3,498.140 16.82   2.16 
real-time RS chart chart add note Antofagasta 15,427.412  12/08/24 1.79 14,282.361 7,996.413 6,285.948 78.61   31.13 
real-time RS chart chart L add note HSBC 5,285.294  12/08/24 0.22 4,892.940 3,820.001 1,072.939 28.09   15.61 
real-time RS chart chart add note Melrose 3,994.957  12/08/24 0.19 3,718.339 2,309.821 1,408.518 60.98   14.53 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 38,414.626  12/08/24 0.60 35,911.109 28,908.938 7,002.171 24.22   -1.24 
real-time RS chart chart add note Scottish Mortgage 6,768.526  12/08/24 -0.17 6,397.513 6,081.843 315.669 5.19   -6.78 
real-time RS chart chart add note Weir Group 15,628.515  12/08/24 0.79 14,856.939 11,309.213 3,547.726 31.37   13.07 
real-time RS chart chart add note Int Cons Airlines 1,366.264  12/08/24 -0.06 1,305.933 771.159 534.774 69.35   26.02 
real-time RS chart chart L add note Smiths Group 14,306.986  12/08/24 0.52 13,699.575 11,693.802 2,005.773 17.15   8.87 
real-time RS chart chart L add note Imperial Brands 17,516.413  12/08/24 0.38 16,826.920 14,420.198 2,406.721 16.69   10.69 
real-time RS chart chart L add note Segro 7,261.021  12/08/24 -0.96 7,004.924 5,617.290 1,387.634 24.70   -14.56 
real-time RS chart chart add note Standard Chartered 5,926.359  12/08/24 0.92 5,760.552 4,429.251 1,331.301 30.06   22.88 
real-time RS chart chart add note Ashtead 42,288.922  12/08/24 -0.43 41,615.845 29,967.510 11,648.335 38.87   13.22 
real-time RS chart chart add note Kingfisher 2,227.720  12/08/24 0.18 2,219.512 1,782.058 437.454 24.55   5.96 
real-time RS chart chart add note Smith and Nephew 9,488.741  12/08/24 -0.86 9,455.908 7,684.172 1,771.736 23.06   0.13 
real-time RS chart chart S add note B&M 3,649.389  12/08/24 -2.22 3,646.106 2,369.985 1,276.122 53.85   4.49 
real-time RS chart chart S add note M&G 1,673.663  12/08/24 1.09 1,683.513 1,421.458 262.055 18.44   1.87 
real-time RS chart chart add note Rightmove 4,409.474  12/08/24 0.04 4,542.447 4,182.505 359.943 8.61   -5.61 
real-time RS chart chart S add note United Utilities 8,116.321  12/08/24 -0.12 8,446.293 7,175.448 1,270.845 17.71   -2.06 
real-time RS chart chart S add note National Grid 8,030.955  12/08/24 -0.04 8,388.835 7,525.767 863.068 11.47   -5.52 
real-time RS chart chart add note Mondi 11,680.345  12/08/24 -0.42 12,357.526 10,498.148 1,859.377 17.71   -1.62 
real-time RS chart chart add note ConvaTec 1,901.032  12/08/24 -0.17 2,034.005 1,609.945 424.061 26.34   16.25 
real-time RS chart chart S add note Unite 7,666.509  12/08/24 -1.11 8,241.086 6,759.269 1,481.817 21.92   -2.35 
real-time RS chart chart L add note Airtel Africa 902.908  12/08/24 -0.63 980.065 1,056.288 -76.223 -7.22   -13.43 
real-time RS chart chart S add note Whitbread 23,098.025  12/08/24 -1.44 25,141.880 18,658.297 6,483.583 34.75   13.85 
real-time RS chart chart add note BP 3,608.348  12/08/24 1.35 3,948.170 3,274.341 673.829 20.58   13.64 
real-time RS chart chart S add note Severn Trent 20,635.549  12/08/24 -0.63 22,597.322 18,612.604 3,984.718 21.41   -2.51 
real-time RS chart chart L add note Rentokil Initial 3,849.671  12/08/24 1.01 4,289.633 3,762.884 526.750 14.00   0.99 
real-time RS chart chart L add note British Land 3,242.260  12/08/24 -0.40 3,615.736 2,680.702 935.033 34.88   -3.14 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 22,991.318  12/08/24 25,765.708 25,893.147 -127.440 -0.49   -6.85 
real-time RS chart chart add note Smurfit Kappa 25,100.839  12/08/24 0.07 28,679.638 19,823.489 8,856.149 44.68   12.11 
real-time RS chart chart add note Land Securities 5,052.180  12/08/24 -0.73 5,785.177 3,915.958 1,869.219 47.73   3.15 
real-time RS chart chart S add note Legal & General 1,851.782  12/08/24 0.53 2,122.654 1,845.268 277.387 15.03   0.28 
real-time RS chart chart add note Phoenix 4,416.040  12/08/24 0.47 5,158.066 4,342.433 815.633 18.78   2.24 
real-time RS chart chart S add note RS Group 6,189.023  12/08/24 -0.40 7,477.719 7,615.632 -137.913 -1.81   -7.69 
real-time RS chart chart add note Rio Tinto 40,565.189  12/08/24 0.56 50,037.513 35,778.237 14,259.276 39.85   14.25 
real-time RS chart chart L add note Vodafone 611.022  12/08/24 0.87 765.830 812.283 -46.453 -5.72   -18.63 
real-time RS chart chart add note Endeavour Mining 12,862.333  12/08/24 1.89 16,145.635 12,291.629 3,854.005 31.35   11.78 
real-time RS chart chart L add note JD Sports Fashion 987.863  12/08/24 -4.07 1,327.685 783.268 544.417 69.51   26.02 
real-time RS chart chart add note Glencore 3,367.436  12/08/24 1.27 4,535.060 3,476.155 1,058.905 30.46   14.45 
real-time RS chart chart L add note Abrdn 1,255.452  12/08/24 2.51 1,709.779 1,036.487 673.292 64.96   15.63 
real-time RS chart chart add note WPP Group 5,665.337  12/08/24 1.68 7,722.325 5,797.019 1,925.306 33.21   5.54 
real-time RS chart chart add note Johnson Matthey 12,944.416  12/08/24 0.06 17,976.075 14,126.997 3,849.078 27.25   8.70 
real-time RS chart chart L add note Schroders 2,767.823  12/08/24 -0.12 3,875.116 3,158.964 716.152 22.67   -0.98 
real-time RS chart chart add note Reckitt Benckiser 34,310.500  12/08/24 49,183.855 47,003.678 2,180.177 4.64   -2.54 
real-time RS chart chart S add note Diageo 20,122.533  12/08/24 1.03 30,382.850 29,320.182 1,062.669 3.62   -1.30 
real-time RS chart chart S add note Spirax-Sarco 63,326.676  12/08/24 0.72 96,529.061 76,955.957 19,573.103 25.43   4.38 
real-time RS chart chart L add note Anglo American 18,324.926  12/08/24 0.29 29,159.820 19,808.258 9,351.563 47.21   10.40 
real-time RS chart chart add note Fresnillo 4,432.457  12/08/24 0.93 7,833.957 5,439.084 2,394.873 44.03   25.04 
real-time RS chart chart L add note St. James´s Place 5,671.903  12/08/24 -1.22 10,395.753 8,114.455 2,281.298 28.11   3.83 
real-time RS chart chart S add note Croda 31,429.403  12/08/24 -0.05 57,983.103 50,171.781 7,811.321 15.57   0.42 
real-time RS chart chart add note Prudential 5,215.524  12/08/24 0.41 10,880.040 7,160.217 3,719.823 51.95   29.74 
real-time RS chart chart add note Ocado 3,092.049  12/08/24 0.72 6,632.269 4,235.814 2,396.455 56.58   0.39 
real-time RS chart chart S add note Entain 4,764.070  12/08/24 3.98 11,959.425 8,529.507 3,429.918 40.21   6.72 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5,507.738  12/08/24 -2.02 18,657.360 12,619.102 6,038.259 47.85   26.80 
 FTSE - 100 out of 100 instruments rated - 16/01/23 / 26/09/22 - 96 did rise, Market-Ratio(16) in CNY = 96.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow