Sat, Dec 13th, 2025, 3:59UTC
 
RS Chart
Assessment - Medical Technology in Swiss Franc - 1/16/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/16/23 Δwk 11/07/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 866.823  8/12/24 -0.02 878.983 855.699 23.284 2.72   -3.17 
real-time RS chart chart add note Intuitive Surgical 430.918  8/12/24 0.46 239.651 239.469 0.182 0.08   5.24 
real-time RS chart chart add note Cochlear 218.554  8/12/24 0.26 135.208 126.418 8.790 6.95   -1.88 
real-time RS chart chart add note Terumo 18.788  8/09/24 5.05 12.733 14.611 -1.878 -12.85   -13.62 
real-time RS chart chart L add note Fisher & Paykel HC 19.392  8/12/24 0.89 14.300 11.537 2.763 23.94   8.31 
real-time RS chart chart add note Gerresheimer 97.431  8/12/24 -1.47 72.097 63.571 8.526 13.41   14.67 
real-time RS chart chart add note GE HealthCare 76.246  8/12/24 -1.24 58.621     -na- 
real-time RS chart chart L add note Ambu 18.537  8/12/24 -0.40 14.431 12.179 2.252 18.49   22.86 
real-time RS chart chart L add note Sonova 278.100  8/12/24 -1.52 236.600 225.100 11.500 5.11   -17.13 
real-time RS chart chart add note Drägerwerk 45.812  8/12/24 0.44 40.655 40.481 0.174 0.43   -13.07 
real-time RS chart chart L add note Fresenius 30.932  8/12/24 28.589 23.149 5.439 23.50   2.45 
real-time RS chart chart L add note ResMed 21.271  8/12/24 1.13 20.228 20.717 -0.489 -2.36   -5.07 
real-time RS chart chart L add note Amplifon 28.188  8/12/24 1.33 27.497 25.418 2.079 8.18   -10.14 
real-time RS chart chart S add note Medtronic 75.154  8/12/24 -1.04 74.598 84.530 -9.932 -11.75   -15.28 
real-time RS chart chart add note Smith and Nephew 1,305.176  8/12/24 -0.86 1,300.660 1,187.779 112.881 9.50   -2.56 
real-time RS chart chart add note Siemens Healthineers 50.348  8/12/24 0.08 50.288 45.555 4.733 10.39   -0.58 
real-time RS chart chart add note Fresenius MedCare 33.175  8/12/24 -1.31 33.986 28.302 5.684 20.08   -15.79 
real-time RS chart chart S add note Sysmex 18.881  8/09/24 1.04 19.692 17.699 1.993 11.26   -4.21 
real-time RS chart chart add note ConvaTec 261.487  8/12/24 -0.17 279.777 239.378 40.399 16.88   12.71 
real-time RS chart chart S add note Straumann 112.350  8/12/24 0.76 123.150 97.580 25.570 26.20   6.43 
real-time RS chart chart S add note Align Technology 197.691  8/12/24 -0.63 221.934 179.229 42.705 23.83   -14.39 
real-time RS chart chart add note Sonic Healthcare 17.678  8/12/24 0.22 20.144 20.678 -0.534 -2.58   -9.33 
real-time RS chart chart S add note Getinge 17.595  8/12/24 -0.10 20.318 21.577 -1.259 -5.83   -14.17 
real-time RS chart chart L add note Eckert & Ziegler 42.477  8/12/24 1.34 51.770 39.084 12.686 32.46   13.47 
real-time RS chart chart add note DiaSorin 100.235  8/12/24 0.48 130.176 128.281 1.894 1.48   0.99 
  ⇓instrument freshest ⇓ Δday 1/16/23 Δwk 11/07/22  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note DexCom 65.971  8/12/24 2.16 101.368 113.968 -12.600 -11.06   11.04 
real-time RS chart chart S add note Illumina 115.281  8/12/24 0.79 186.158 214.626 -28.468 -13.26   -17.65 
real-time RS chart chart S add note Sino Biopharm 0.350  8/12/24 2.08 0.575 0.552 0.023 4.24   6.46 
real-time RS chart chart S add note Sartorius 241.425  8/12/24 -2.90 415.460 341.191 74.269 21.77   9.39 
real-time RS chart chart L add note Stratec 41.556  8/12/24 4.27 88.319 80.665 7.654 9.49   -5.66 
real-time RS chart chart S add note Carl Zeiss Meditec 60.431  8/12/24 -5.33 136.885 118.421 18.464 15.59   8.56 
real-time RS chart chart add note WuXi AppTec 5.692  8/12/24 -0.29 13.505 11.821 1.684 14.24   5.07 
 Medical Tech - 30 out of 31 instruments rated - 1/16/23 / 11/07/22 - 23 did rise, Market-Ratio(10) in CHF = 76.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Swiss Franc * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,019   9.812  12.106 7.518  -2.294 -23  7,662 -48  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  276   27.732  40.081    12.348 45  11,070 33  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  188   58.718  33.428 103.141  44.422 76  19,422 53  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  222   87.350  129.000    41.650 48  28,668 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,144   9.118  13.488 4.748  -4.370 -48  14,928 -25  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  323   46.080  199.896    153.815 334  64,610 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  486   132.700  129.900 135.560  2.860 2  66,000 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,055   0.090  0.093    0.003 3  68,304 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,882   17.595  16.507 18.755  1.160 7  72,806 23  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  851   85.477  101.411    15.934 19  86,366 43  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  5,145   16.786  10.969 25.689  8.903 53  132,173 53  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,235   40.856  20.289    -20.566 -50  65,640 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,197   54.805  61.828 47.783  -7.022 -13  57,235 -22  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  4,058   14.102  16.794    2.692 19  68,158 23  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,677   40.628  46.432 34.825  -5.803 -14  58,426 -52  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  263   221.577  181.601    -39.976 -18  47,912 -13  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,987   24.106  13.013 44.653  20.547 85  88,740 71  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,622   54.702  28.920    -25.782 -47  46,922 -56  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,025   45.740  40.617 51.508  5.768 13  52,834 56  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  306   172.147  203.945    31.798 18  62,565 31  
accum 6/05/06 8/12/247131 days out of 7285 invested (98%) 526 62,565 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847627.7340.0812.35 44.53 
 long 10/01/12  6/15/1598746.08199.90153.82 333.80526.96 
 Getingeshort 10/24/16  2/13/1711217.5916.5118.751.16 6.59 
 short  8/07/17  8/06/1836416.7910.9725.698.90 53.04 
 long  5/06/19  3/09/2030814.1016.792.69 19.0994.27 
 Drägerwerkshort  2/18/08  6/15/0948358.7233.43103.1444.42 75.65 
 long  2/13/17  8/07/1717585.48101.4115.93 18.64 
 short 10/15/18  5/06/1920354.8161.8347.78-7.02 -12.8181.69 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  8/12/24231172.15203.9431.80 18.4718.47 
 Stratecshort  9/18/23 12/25/239845.7440.6251.515.77 12.6112.61 
 Terumolong  4/18/16 10/24/161890.090.090.00 3.493.49 
 Ambulong  8/06/18 10/15/187040.8620.29-20.57 -50.34 
 short 10/11/21 12/05/2242024.1113.0144.6520.55 85.24-8.01 
 Freseniusshort  3/09/20  5/25/207740.6346.4334.83-5.80 -14.28-14.28 
 DiaSorinlong  5/25/20 10/11/21504221.58181.60-39.98 -18.04-18.04 
 Smith and Nephewshort  6/05/06 10/30/061479.8112.117.52-2.29 -23.38-23.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328754.7028.92-25.78 -47.13-47.13 
 Sonic Healthcareshort  7/05/10 10/01/128199.1213.494.75-4.37 -47.93-47.93 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis