| | Sat, 13th Jun 2026, 11:50UTC |
| | |
Assessment - Deutscher Aktienindex in Japanese yen - 16/01/23 - RS = 19
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/01/23 |
Δwk |
5/09/22 |
prc diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
2,466,819.740 |
12/08/24 |
0.02 |
2,106,047.440 |
|
1,781,458.723 |
324,588.717 |
18.22 |
|
10.64 |
| | |
|
|
|
|
|
Rheinmetall |
75,981.360 |
12/08/24 |
1.41 |
30,044.644 |
|
21,861.986 |
8,182.658 |
37.43 |
|
35.08 |
| | |
|
|
|
|
|
SAP |
26,342.988 |
12/08/24 |
-0.33 |
14,948.567 |
|
11,797.934 |
3,150.633 |
26.70 |
|
13.09 |
| | |
|
|
|
|
|
Heidelberg Materials |
12,195.982 |
12/08/24 |
-0.81 |
8,324.551 |
|
6,255.655 |
2,068.896 |
33.07 |
|
17.43 |
| | |
|
|
|
|
|
Adidas |
29,557.584 |
12/08/24 |
-1.03 |
20,821.119 |
|
20,270.501 |
550.618 |
2.72 |
|
-5.50 |
| | |
|
|
|
L |
|
Münchener Rück |
61,119.072 |
12/08/24 |
1.01 |
44,976.512 |
|
34,189.020 |
10,787.492 |
31.55 |
|
31.39 |
| | |
|
|
|
|
|
Commerzbank |
1,728.367 |
12/08/24 |
0.89 |
1,318.680 |
|
939.256 |
379.424 |
40.40 |
|
30.38 |
| | |
|
|
|
|
|
Covestro |
7,478.458 |
12/08/24 |
-0.11 |
5,718.084 |
|
4,162.991 |
1,555.093 |
37.36 |
|
8.92 |
| | |
|
|
|
L |
|
Siemens Energy |
3,374.630 |
12/08/24 |
0.25 |
2,690.659 |
|
1,976.095 |
714.564 |
36.16 |
|
21.65 |
| | |
|
|
|
|
|
Hannover Rück |
31,644.984 |
12/08/24 |
5.23 |
25,243.624 |
|
21,066.244 |
4,177.380 |
19.83 |
|
17.81 |
| | |
|
|
|
|
|
E.on |
1,715.147 |
12/08/24 |
0.78 |
1,384.364 |
|
1,246.664 |
137.700 |
11.05 |
|
5.90 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3,441.427 |
12/08/24 |
0.49 |
2,862.521 |
|
2,638.795 |
223.726 |
8.48 |
|
14.94 |
| | |
|
|
|
L |
|
Henkel |
10,862.830 |
12/08/24 |
0.75 |
9,117.763 |
|
8,697.329 |
420.434 |
4.83 |
|
2.50 |
| | |
|
|
|
|
|
Allianz |
35,611.044 |
12/08/24 |
|
30,476.040 |
|
23,556.779 |
6,919.261 |
29.37 |
|
14.19 |
| | |
|
|
|
|
|
MTU Aero Engines |
35,986.776 |
12/08/24 |
0.23 |
30,977.016 |
|
23,886.244 |
7,090.772 |
29.69 |
|
20.24 |
| | |
|
|
|
|
|
Airbus |
18,614.042 |
12/08/24 |
-0.45 |
16,047.931 |
|
13,522.043 |
2,525.888 |
18.68 |
|
10.69 |
| | |
|
|
|
|
|
Deutsche Bank |
1,851.941 |
12/08/24 |
0.14 |
1,642.366 |
|
1,142.100 |
500.266 |
43.80 |
|
21.68 |
| | |
|
|
|
|
|
Deutsche Börse |
25,765.474 |
12/08/24 |
0.54 |
22,850.072 |
|
23,390.650 |
-540.578 |
-2.31 |
|
1.84 |
| | |
|
|
|
L |
|
Beiersdorf |
17,332.378 |
12/08/24 |
-1.11 |
15,391.096 |
|
14,009.261 |
1,381.835 |
9.86 |
|
14.93 |
| | |
|
|
|
|
|
Daimler Truck |
4,592.280 |
12/08/24 |
-0.87 |
4,109.395 |
|
3,448.917 |
660.478 |
19.15 |
|
9.74 |
| | |
|
|
|
|
|
Siemens |
21,875.952 |
12/08/24 |
0.01 |
19,805.251 |
|
14,247.984 |
5,557.267 |
39.00 |
|
22.88 |
| | |
|
|
|
L |
|
Fresenius |
4,298.652 |
12/08/24 |
|
3,973.018 |
|
3,464.971 |
508.047 |
14.66 |
|
2.42 |
| | |
|
|
|
L |
|
Symrise |
15,523.298 |
12/08/24 |
0.13 |
14,583.968 |
|
14,323.370 |
260.598 |
1.82 |
|
0.18 |
| | |
|
|
|
|
|
Vonovia |
4,045.381 |
12/08/24 |
-1.32 |
3,902.046 |
|
3,659.021 |
243.026 |
6.64 |
|
-6.43 |
| | |
|
|
|
|
|
Siemens Healthineers |
6,996.965 |
12/08/24 |
0.08 |
6,988.615 |
|
6,851.764 |
136.851 |
2.00 |
|
-0.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/01/23 |
Δwk |
5/09/22 |
prc diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Infineon |
4,213.765 |
12/08/24 |
0.36 |
4,420.417 |
|
3,376.323 |
1,044.095 |
30.92 |
|
16.28 |
| | |
|
|
|
S |
|
Brenntag |
8,881.191 |
12/08/24 |
0.22 |
9,357.118 |
|
9,353.468 |
3.650 |
0.04 |
|
0.46 |
| | |
|
|
|
|
|
Deutsche Post |
5,015.326 |
12/08/24 |
-0.36 |
5,450.201 |
|
4,971.298 |
478.903 |
9.63 |
|
1.58 |
| | |
|
|
|
S |
|
Continental |
8,190.958 |
12/08/24 |
0.34 |
9,426.698 |
|
7,658.675 |
1,768.023 |
23.09 |
|
7.56 |
| | |
|
|
|
S |
|
BMW |
10,990.857 |
12/08/24 |
-0.90 |
12,780.454 |
|
10,112.914 |
2,667.541 |
26.38 |
|
16.08 |
| | |
|
|
|
S |
|
Mercedes-Benz |
7,998.917 |
12/08/24 |
-0.57 |
9,345.986 |
|
7,488.359 |
1,857.627 |
24.81 |
|
10.30 |
| | |
|
|
|
L |
|
Qiagen |
5,751.483 |
12/08/24 |
-0.65 |
6,755.717 |
|
6,557.074 |
198.643 |
3.03 |
|
6.64 |
| | |
|
|
|
L |
|
Merck (EMD) |
23,204.930 |
12/08/24 |
0.36 |
27,825.042 |
|
23,949.066 |
3,875.976 |
16.18 |
|
14.59 |
| | |
|
|
|
S |
|
BASF |
5,744.525 |
12/08/24 |
-0.22 |
7,375.480 |
|
5,761.457 |
1,614.023 |
28.01 |
|
9.90 |
| | |
|
|
|
L |
|
RWE |
4,503.218 |
12/08/24 |
1.70 |
5,800.189 |
|
5,444.556 |
355.633 |
6.53 |
|
7.12 |
| | |
|
|
|
S |
|
Volkswagen |
13,011.460 |
12/08/24 |
-0.47 |
17,495.195 |
|
20,033.174 |
-2,537.979 |
-12.67 |
|
-12.13 |
| | |
|
|
|
|
|
Porsche Automobil |
5,352.094 |
12/08/24 |
-0.57 |
7,692.765 |
|
9,694.102 |
-2,001.337 |
-20.64 |
|
-18.61 |
| | |
|
|
|
S |
|
Porsche |
9,140.029 |
12/08/24 |
-0.97 |
14,389.144 |
|
|
|
|
|
-na- |
| | |
|
|
|
S |
|
Sartorius |
33,551.476 |
12/08/24 |
-2.90 |
57,737.484 |
|
58,354.472 |
-616.988 |
-1.06 |
|
10.13 |
| | |
|
|
|
|
|
Zalando |
3,183.981 |
12/08/24 |
0.39 |
6,175.921 |
|
3,131.318 |
3,044.603 |
97.23 |
|
38.33 |
| | |
|
|
|
L |
|
Bayer |
3,612.594 |
12/08/24 |
-0.04 |
7,993.350 |
|
7,232.883 |
760.467 |
10.51 |
|
4.88 |
| DAX - 39 out of 40 instruments rated - 16/01/23 / 5/09/22 - 35 did rise, Market-Ratio(19) in JPY = 89.74 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Deutscher Aktienindex in Japanese yen * A19 - 33/27 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
21/08/06 |
70 |
|
|
|
Deutsche Telekom |
100 |
5 |
|
1,853.924 |
1,699.069 |
2,022.892 |
168.968 |
9 |
10,845 |
58 |
|
| long |
21/08/06 |
19/11/07 |
455 |
|
|
|
thyssenkrupp |
100 |
2 |
|
3,920.928 |
6,112.136 |
|
2,191.208 |
56 |
15,227 |
43 |
|
| short |
19/11/07 |
3/12/07 |
14 |
|
|
|
Pro7-Sat1 |
100 |
5 |
|
2,734.419 |
2,881.383 |
2,587.456 |
-146.964 |
-5 |
14,492 |
-76 |
|
| long |
3/12/07 |
28/01/08 |
56 |
|
|
|
Deutsche Börse |
100 |
0 |
|
20,277.122 |
18,736.990 |
|
-1,540.132 |
-8 |
14,492 |
0 |
|
| short |
28/01/08 |
2/06/08 |
126 |
|
|
|
Pro7-Sat1 |
100 |
7 |
|
2,049.505 |
1,486.837 |
2,825.106 |
775.601 |
38 |
19,922 |
153 |
|
| long |
2/06/08 |
30/06/08 |
28 |
|
|
|
Linde |
100 |
1 |
|
15,830.051 |
14,967.573 |
|
-862.478 |
-5 |
19,059 |
-52 |
|
| short |
30/06/08 |
21/07/08 |
21 |
|
|
|
Pro7-Sat1 |
100 |
17 |
|
1,067.676 |
1,018.635 |
1,119.078 |
51.402 |
5 |
19,933 |
126 |
|
| long |
21/07/08 |
18/08/08 |
28 |
|
|
|
SAP |
100 |
3 |
|
5,964.353 |
6,235.566 |
|
271.213 |
5 |
20,747 |
79 |
|
| short |
18/08/08 |
6/04/09 |
231 |
|
|
|
Pro7-Sat1 |
100 |
18 |
|
1,097.148 |
215.079 |
5,596.697 |
4,499.549 |
410 |
101,739 |
1,213 |
|
| long |
6/04/09 |
8/08/11 |
854 |
|
|
|
BMW |
100 |
30 |
|
3,383.779 |
6,181.745 |
|
2,797.966 |
83 |
185,678 |
29 |
|
| short |
8/08/11 |
19/12/11 |
133 |
|
|
|
Commerzbank |
100 |
107 |
|
1,721.337 |
961.854 |
3,080.510 |
1,359.173 |
79 |
331,109 |
394 |
|
| long |
19/12/11 |
4/06/12 |
168 |
|
|
|
Merck (EMD) |
100 |
88 |
|
3,722.341 |
3,537.945 |
|
-184.396 |
-5 |
314,882 |
-10 |
|
| short |
4/06/12 |
16/07/12 |
42 |
|
|
|
thyssenkrupp |
100 |
256 |
|
1,228.103 |
1,412.805 |
1,043.401 |
-184.702 |
-15 |
267,598 |
-76 |
|
| long |
16/07/12 |
11/08/14 |
756 |
|
|
|
Continental |
100 |
46 |
|
5,774.730 |
18,204.024 |
|
12,429.294 |
215 |
839,346 |
74 |
|
| short |
11/08/14 |
18/08/14 |
7 |
|
|
|
Adidas |
100 |
106 |
|
7,858.413 |
8,232.473 |
7,484.353 |
-374.060 |
-5 |
799,696 |
-92 |
|
| long |
18/08/14 |
6/10/14 |
49 |
|
|
|
Vonovia |
100 |
255 |
|
3,128.806 |
3,085.665 |
|
-43.141 |
-1 |
788,695 |
-10 |
|
| short |
6/10/14 |
17/11/14 |
42 |
|
|
|
Deutsche Lufthansa |
100 |
474 |
|
1,662.570 |
1,909.508 |
1,415.632 |
-246.938 |
-15 |
671,646 |
-75 |
|
| long |
17/11/14 |
6/07/15 |
231 |
|
|
|
Merck (EMD) |
100 |
60 |
|
11,137.468 |
12,282.173 |
|
1,144.706 |
10 |
740,328 |
17 |
|
| short |
6/07/15 |
13/07/15 |
7 |
|
|
|
RWE |
100 |
283 |
|
2,607.116 |
2,743.799 |
2,470.434 |
-136.682 |
-5 |
701,647 |
-94 |
|
| long |
13/07/15 |
27/07/15 |
14 |
|
|
|
Fresenius |
100 |
84 |
|
8,318.985 |
8,369.161 |
|
50.176 |
1 |
705,862 |
17 |
|
| short |
27/07/15 |
19/10/15 |
84 |
|
|
|
RWE |
100 |
278 |
|
2,536.731 |
1,655.636 |
3,886.726 |
1,349.995 |
53 |
1,081,161 |
539 |
|
| long |
19/10/15 |
21/12/15 |
63 |
|
|
|
Fresenius |
100 |
132 |
|
8,164.466 |
8,390.838 |
|
226.371 |
3 |
1,111,042 |
17 |
|
| short |
21/12/15 |
28/12/15 |
7 |
|
|
|
RWE |
100 |
737 |
|
1,507.388 |
1,539.493 |
1,475.282 |
-32.106 |
-2 |
1,087,380 |
-67 |
|
| long |
28/12/15 |
7/03/16 |
70 |
|
|
|
Adidas |
100 |
92 |
|
11,762.731 |
12,109.129 |
|
346.398 |
3 |
1,119,248 |
16 |
|
| short |
7/03/16 |
25/04/16 |
49 |
|
|
|
Deutsche Bank |
100 |
566 |
|
1,977.158 |
1,798.266 |
2,173.848 |
196.689 |
10 |
1,230,574 |
103 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
25/04/16 |
9/05/16 |
14 |
|
|
|
Adidas |
100 |
91 |
|
13,517.919 |
14,092.390 |
|
574.471 |
4 |
1,282,851 |
196 |
|
| short |
9/05/16 |
16/05/16 |
7 |
|
|
|
Deutsche Bank |
100 |
795 |
|
1,612.081 |
1,587.588 |
1,636.952 |
24.871 |
2 |
1,302,624 |
122 |
|
| long |
16/05/16 |
5/03/18 |
658 |
|
|
|
Adidas |
100 |
96 |
|
13,566.276 |
22,897.318 |
|
9,331.042 |
69 |
2,198,404 |
34 |
|
| short |
5/03/18 |
7/05/18 |
63 |
|
|
|
Merck (EMD) |
100 |
209 |
|
10,471.838 |
10,752.661 |
10,191.015 |
-280.823 |
-3 |
2,139,712 |
-15 |
|
| long |
7/05/18 |
21/05/18 |
14 |
|
|
|
Deutsche Börse |
100 |
141 |
|
15,167.678 |
14,609.704 |
|
-557.974 |
-4 |
2,061,037 |
-62 |
|
| short |
21/05/18 |
18/06/18 |
28 |
|
|
|
Deutsche Bank |
100 |
1,455 |
|
1,415.786 |
1,217.066 |
1,646.951 |
231.166 |
16 |
2,397,383 |
618 |
|
| long |
18/06/18 |
15/10/18 |
119 |
|
|
|
Deutsche Börse |
100 |
163 |
|
14,646.903 |
14,246.117 |
|
-400.786 |
-3 |
2,332,055 |
-8 |
|
| short |
15/10/18 |
12/11/18 |
28 |
|
|
|
Continental |
100 |
155 |
|
14,950.386 |
14,529.651 |
15,383.305 |
432.918 |
3 |
2,399,157 |
45 |
|
| long |
12/11/18 |
19/11/18 |
7 |
|
|
|
Wirecard |
100 |
123 |
|
19,405.616 |
17,730.448 |
|
-1,675.168 |
-9 |
2,193,112 |
-99 |
|
| short |
19/11/18 |
26/11/18 |
7 |
|
|
|
Bayer |
100 |
273 |
|
8,027.667 |
8,266.915 |
7,788.418 |
-239.248 |
-3 |
2,127,797 |
-79 |
|
| long |
26/11/18 |
10/12/18 |
14 |
|
|
|
Merck (EMD) |
100 |
169 |
|
12,531.011 |
12,292.726 |
|
-238.285 |
-2 |
2,087,527 |
-39 |
|
| short |
10/12/18 |
25/02/19 |
77 |
|
|
|
Covestro |
100 |
374 |
|
5,574.160 |
6,304.665 |
4,843.655 |
-730.505 |
-13 |
1,814,318 |
-49 |
|
| long |
25/02/19 |
2/03/20 |
371 |
|
|
|
Linde |
100 |
93 |
|
19,398.484 |
20,796.919 |
|
1,398.435 |
7 |
1,944,372 |
7 |
|
| short |
2/03/20 |
13/07/20 |
133 |
|
|
|
Deutsche Lufthansa |
100 |
1,476 |
|
1,316.978 |
1,063.942 |
1,630.192 |
313.215 |
24 |
2,406,678 |
80 |
|
| long |
13/07/20 |
24/01/22 |
560 |
|
|
|
Infineon |
100 |
851 |
|
2,827.390 |
4,417.622 |
|
1,590.232 |
56 |
3,759,965 |
34 |
|
| short |
24/01/22 |
31/01/22 |
7 |
|
|
|
Delivery Hero |
100 |
425 |
|
8,836.533 |
8,772.343 |
8,901.192 |
64.659 |
1 |
3,787,445 |
46 |
|
| long |
31/01/22 |
7/02/22 |
7 |
|
|
|
E.on |
100 |
2,399 |
|
1,578.299 |
1,609.603 |
|
31.304 |
2 |
3,862,544 |
178 |
|
| short |
7/02/22 |
14/02/22 |
7 |
|
|
|
Delivery Hero |
100 |
432 |
|
8,923.226 |
5,658.288 |
14,072.093 |
5,148.868 |
58 |
6,086,854 |
> 999,999 |
|
| long |
14/02/22 |
7/03/22 |
21 |
|
|
|
Deutsche Bank |
100 |
3,349 |
|
1,817.138 |
1,116.145 |
|
-700.994 |
-39 |
3,739,227 |
-100 |
|
| short |
7/03/22 |
11/04/22 |
35 |
|
|
|
Delivery Hero |
100 |
728 |
|
5,132.132 |
5,302.625 |
4,961.639 |
-170.493 |
-3 |
3,615,108 |
-30 |
|
| long |
11/04/22 |
18/04/22 |
7 |
|
|
|
Bayer |
100 |
390 |
|
9,249.209 |
9,202.467 |
|
-46.741 |
-1 |
3,596,879 |
-23 |
|
| short |
18/04/22 |
18/07/22 |
91 |
|
|
|
Delivery Hero |
100 |
729 |
|
4,929.405 |
5,483.282 |
4,375.528 |
-553.877 |
-11 |
3,193,103 |
-38 |
|
| long |
18/07/22 |
22/08/22 |
35 |
|
|
|
Deutsche Telekom |
100 |
1,200 |
|
2,658.816 |
2,592.280 |
|
-66.536 |
-3 |
3,113,259 |
-23 |
|
| short |
22/08/22 |
19/09/22 |
28 |
|
|
|
Zalando |
100 |
912 |
|
3,413.050 |
3,058.637 |
3,808.530 |
395.480 |
12 |
3,473,937 |
318 |
|
| long |
19/09/22 |
26/09/22 |
7 |
|
|
|
RWE |
100 |
591 |
|
5,869.198 |
5,394.286 |
|
-474.912 |
-8 |
3,193,264 |
-99 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
26/09/22 |
24/10/22 |
28 |
|
|
|
Zalando |
100 |
1,165 |
|
2,740.242 |
3,325.706 |
2,154.778 |
-585.464 |
-21 |
2,511,199 |
-96 |
|
| long |
24/10/22 |
25/09/23 |
336 |
|
|
|
Münchener Rück |
100 |
64 |
|
38,652.873 |
58,910.506 |
|
20,257.634 |
52 |
3,807,687 |
58 |
|
| short |
25/09/23 |
20/11/23 |
56 |
|
|
|
Zalando |
100 |
1,088 |
|
3,497.122 |
3,823.034 |
3,171.210 |
-325.912 |
-9 |
3,453,095 |
-47 |
|
| long |
20/11/23 |
12/08/24 |
266 |
|
|
|
Vonovia |
100 |
834 |
|
4,136.211 |
5,038.064 |
|
901.852 |
22 |
4,205,240 |
31 |
|
| accum | 12/06/06 |
12/08/24 | 7306 |
days out of 7467 invested (98%) |
41,952 |
4,205,240 |
35 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Pro7-Sat1 | short | 19/11/07 | 3/12/07 | 14 | 2,734.42 | 2,881.38 | 2,587.46 | -146.96 | -5.37 | | | |
| | short | 28/01/08 | 2/06/08 | 126 | 2,049.51 | 1,486.84 | 2,825.11 | 775.60 | 37.84 | | | |
| | short | 30/06/08 | 21/07/08 | 21 | 1,067.68 | 1,018.63 | 1,119.08 | 51.40 | 4.81 | | | |
| | short | 18/08/08 | 6/04/09 | 231 | 1,097.15 | 215.08 | 5,596.70 | 4,499.55 | 410.11 | | | 597.40 |
| Continental | long | 16/07/12 | 11/08/14 | 756 | 5,774.73 | 18,204.02 | | 12,429.29 | 215.24 | | | |
| | short | 15/10/18 | 12/11/18 | 28 | 14,950.39 | 14,529.65 | 15,383.30 | 432.92 | 2.90 | | | 224.36 |
| BMW | long | 6/04/09 | 8/08/11 | 854 | 3,383.78 | 6,181.75 | | 2,797.97 | 82.69 | | | 82.69 |
| Commerzbank | short | 8/08/11 | 19/12/11 | 133 | 1,721.34 | 961.85 | 3,080.51 | 1,359.17 | 78.96 | | | 78.96 |
| Adidas | short | 11/08/14 | 18/08/14 | 7 | 7,858.41 | 8,232.47 | 7,484.35 | -374.06 | -4.76 | | | |
| | long | 28/12/15 | 7/03/16 | 70 | 11,762.73 | 12,109.13 | | 346.40 | 2.94 | | | |
| | long | 25/04/16 | 9/05/16 | 14 | 13,517.92 | 14,092.39 | | 574.47 | 4.25 | | | |
| | long | 16/05/16 | 5/03/18 | 658 | 13,566.28 | 22,897.32 | | 9,331.04 | 68.78 | | | 72.51 |
| Infineon | long | 13/07/20 | 24/01/22 | 560 | 2,827.39 | 4,417.62 | | 1,590.23 | 56.24 | | | 56.24 |
| Münchener Rück | long | 24/10/22 | 25/09/23 | 336 | 38,652.87 | 58,910.51 | | 20,257.63 | 52.41 | | | 52.41 |
| Delivery Hero | short | 24/01/22 | 31/01/22 | 7 | 8,836.53 | 8,772.34 | 8,901.19 | 64.66 | 0.73 | | | |
| | short | 7/02/22 | 14/02/22 | 7 | 8,923.23 | 5,658.29 | 14,072.09 | 5,148.87 | 57.70 | | | |
| | short | 7/03/22 | 11/04/22 | 35 | 5,132.13 | 5,302.62 | 4,961.64 | -170.49 | -3.32 | | | |
| | short | 18/04/22 | 18/07/22 | 91 | 4,929.40 | 5,483.28 | 4,375.53 | -553.88 | -11.24 | | | 36.32 |
| thyssenkrupp | long | 21/08/06 | 19/11/07 | 455 | 3,920.93 | 6,112.14 | | 2,191.21 | 55.88 | | | |
| | short | 4/06/12 | 16/07/12 | 42 | 1,228.10 | 1,412.81 | 1,043.40 | -184.70 | -15.04 | | | 32.44 |
| RWE | short | 6/07/15 | 13/07/15 | 7 | 2,607.12 | 2,743.80 | 2,470.43 | -136.68 | -5.24 | | | |
| | short | 27/07/15 | 19/10/15 | 84 | 2,536.73 | 1,655.64 | 3,886.73 | 1,349.99 | 53.22 | | | |
| | short | 21/12/15 | 28/12/15 | 7 | 1,507.39 | 1,539.49 | 1,475.28 | -32.11 | -2.13 | | | |
| | long | 19/09/22 | 26/09/22 | 7 | 5,869.20 | 5,394.29 | | -474.91 | -8.09 | | | 30.60 |
| Vonovia | long | 18/08/14 | 6/10/14 | 49 | 3,128.81 | 3,085.66 | | -43.14 | -1.38 | | | |
| | long | 20/11/23 | 12/08/24 | 266 | 4,136.21 | 5,038.06 | | 901.85 | 21.80 | | | 20.12 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Linde | long | 25/02/19 | 2/03/20 | 371 | 19,398.48 | 20,796.92 | | 1,398.44 | 7.21 | | | 7.21 |
| Deutsche Telekom | short | 12/06/06 | 21/08/06 | 70 | 1,853.92 | 1,699.07 | 2,022.89 | 168.97 | 9.11 | | | |
| | long | 18/07/22 | 22/08/22 | 35 | 2,658.82 | 2,592.28 | | -66.54 | -2.50 | | | 6.38 |
| Deutsche Lufthansa | short | 6/10/14 | 17/11/14 | 42 | 1,662.57 | 1,909.51 | 1,415.63 | -246.94 | -14.85 | | | |
| | short | 2/03/20 | 13/07/20 | 133 | 1,316.98 | 1,063.94 | 1,630.19 | 313.21 | 23.78 | | | 5.40 |
| SAP | long | 21/07/08 | 18/08/08 | 28 | 5,964.35 | 6,235.57 | | 271.21 | 4.55 | | | 4.55 |
| Fresenius | long | 13/07/15 | 27/07/15 | 14 | 8,318.99 | 8,369.16 | | 50.18 | 0.60 | | | |
| | long | 19/10/15 | 21/12/15 | 63 | 8,164.47 | 8,390.84 | | 226.37 | 2.77 | | | 3.39 |
| E.on | long | 31/01/22 | 7/02/22 | 7 | 1,578.30 | 1,609.60 | | 31.30 | 1.98 | | | 1.98 |
| Merck (EMD) | long | 19/12/11 | 4/06/12 | 168 | 3,722.34 | 3,537.95 | | -184.40 | -4.95 | | | |
| | long | 17/11/14 | 6/07/15 | 231 | 11,137.47 | 12,282.17 | | 1,144.71 | 10.28 | | | |
| | short | 5/03/18 | 7/05/18 | 63 | 10,471.84 | 10,752.66 | 10,191.01 | -280.82 | -2.68 | | | |
| | long | 26/11/18 | 10/12/18 | 14 | 12,531.01 | 12,292.73 | | -238.28 | -1.90 | | | 0.06 |
| Bayer | short | 19/11/18 | 26/11/18 | 7 | 8,027.67 | 8,266.91 | 7,788.42 | -239.25 | -2.98 | | | |
| | long | 11/04/22 | 18/04/22 | 7 | 9,249.21 | 9,202.47 | | -46.74 | -0.51 | | | -3.47 |
| Linde | long | 2/06/08 | 30/06/08 | 28 | 15,830.05 | 14,967.57 | | -862.48 | -5.45 | | | -5.45 |
| Wirecard | long | 12/11/18 | 19/11/18 | 7 | 19,405.62 | 17,730.45 | | -1,675.17 | -8.63 | | | -8.63 |
| Covestro | short | 10/12/18 | 25/02/19 | 77 | 5,574.16 | 6,304.66 | 4,843.65 | -730.51 | -13.11 | | | -13.11 |
| Deutsche Börse | long | 3/12/07 | 28/01/08 | 56 | 20,277.12 | 18,736.99 | | -1,540.13 | -7.60 | | | |
| | long | 7/05/18 | 21/05/18 | 14 | 15,167.68 | 14,609.70 | | -557.97 | -3.68 | | | |
| | long | 18/06/18 | 15/10/18 | 119 | 14,646.90 | 14,246.12 | | -400.79 | -2.74 | | | -13.43 |
| Deutsche Bank | short | 7/03/16 | 25/04/16 | 49 | 1,977.16 | 1,798.27 | 2,173.85 | 196.69 | 9.95 | | | |
| | short | 9/05/16 | 16/05/16 | 7 | 1,612.08 | 1,587.59 | 1,636.95 | 24.87 | 1.54 | | | |
| | short | 21/05/18 | 18/06/18 | 28 | 1,415.79 | 1,217.07 | 1,646.95 | 231.17 | 16.33 | | | |
| | long | 14/02/22 | 7/03/22 | 21 | 1,817.14 | 1,116.14 | | -700.99 | -38.58 | | | -20.23 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Zalando | short | 22/08/22 | 19/09/22 | 28 | 3,413.05 | 3,058.64 | 3,808.53 | 395.48 | 11.59 | | | |
| | short | 26/09/22 | 24/10/22 | 28 | 2,740.24 | 3,325.71 | 2,154.78 | -585.46 | -21.37 | | | |
| | short | 25/09/23 | 20/11/23 | 56 | 3,497.12 | 3,823.03 | 3,171.21 | -325.91 | -9.32 | | | -20.43 |
Annotations
| 20/09/21 | DAX | | | DAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 24/09/18 | DAX | | | Wirecard replaces Commerzbank |
| 19/03/18 | DAX | | | Covestro replaces Pro7-Sat1 |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 9/03/16 | DAX | | | complete analysis
after advanced exchange of Pro7Sat.1 and K+S |
| 21/12/15 | Covestro | | | recording started |
| 21/09/15 | Vonovia | | | moves from MDAX to DAX |
| 7/09/15 | DAX | | | complete analysis
ex Lanxess - in Vonovia |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 21/06/15 | Zalando | | | promotion from SDAX to MDAX |
|
|
