Tue, Aug 18th, 2026, 8:43UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 1/16/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 279.775  8/12/24 0.30 244.259 227.013 17.246 7.60   9.45 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,161.000 1,936.000 225.000 11.62   -4.21 
real-time RS chart chart add note Aegon 4.933  8/12/24 0.22 4.513 3.593 0.920 25.61   15.22 
real-time RS chart chart add note Ageas 37.587  8/12/24 0.33 39.449 34.068 5.382 15.80   10.44 
real-time RS chart chart L add note AIA 5.451  8/12/24 -1.33 9.237 7.566 1.670 22.08   14.35 
real-time RS chart chart add note Allianz 226.958  8/12/24 194.231 147.105 47.126 32.04   17.84 
real-time RS chart chart add note AIG 58.710  8/12/24 -0.62 52.807 45.414 7.392 16.28   14.06 
real-time RS chart chart add note ASR 38.891  8/12/24 0.46 37.161 35.960 1.201 3.34   4.68 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 443.900 402.700 41.200 10.23   4.73 
real-time RS chart chart add note Axa 28.691  8/12/24 -0.77 24.878 20.667 4.211 20.37   18.11 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 633.500 613.500 20.000 3.26   22.54 
real-time RS chart chart add note Berkshire Hathaway 352.856  8/12/24 -0.30 260.418 243.199 17.219 7.08   5.57 
real-time RS chart chart L add note China Life 3.593  8/12/24 0.44 4.560 3.871 0.689 17.80   30.84 
real-time RS chart chart L add note China Life Ins HK 1.090  8/12/24 0.58 1.565 1.097 0.468 42.62   28.40 
real-time RS chart chart L add note China Pacific Ins 3.337  8/12/24 0.22 3.196 2.537 0.658 25.95   18.64 
real-time RS chart chart add note Dai-ichi Life 24.237  8/09/24 3.15 19.021 13.395 5.626 42.00   23.59 
real-time RS chart chart add note FBD 11.441  8/12/24 0.39 9.756 8.770 0.986 11.25   13.64 
real-time RS chart chart add note Generali 19.911  8/12/24 1.35 15.454 12.442 3.013 24.21   9.80 
real-time RS chart chart L add note Glanbia 16.062  8/12/24 0.50 10.528 10.506 0.021 0.20   7.36 
real-time RS chart chart add note Hannover Rück 201.681  8/12/24 5.23 160.884 134.136 26.748 19.94   21.47 
real-time RS chart chart add note HDFC Life 7.057  8/12/24 0.01 6.070 5.600 0.470 8.39   5.12 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,085.000 883.600 201.400 22.79   15.24 
real-time RS chart chart add note Insurance Australia 4.084  8/12/24 0.56 2.766 2.704 0.063 2.32   7.85 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 258.600 226.500 32.100 14.17   1.09 
real-time RS chart chart add note Lowe´s 189.443  8/12/24 -2.02 173.940 170.394 3.546 2.08   5.88 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.743  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 21.020  8/12/24 -0.35 15.551 14.089 1.462 10.37   4.19 
real-time RS chart chart add note Mapfre 1.893  8/12/24 1.647 1.399 0.248 17.74   10.87 
real-time RS chart chart add note Medibank Private 2.213  8/12/24 0.52 1.648 1.880 -0.231 -12.31   -8.22 
real-time RS chart chart add note MetLife 57.267  8/12/24 -0.40 58.964 58.179 0.785 1.35   8.09 
real-time RS chart chart S add note Molina Healthcare 276.840  8/12/24 -0.15 246.161 309.428 -63.268 -20.45   -3.86 
real-time RS chart chart add note MS&AD Insurance 19.203  8/09/24 -0.50 8.893 7.592 1.300 17.13   7.47 
real-time RS chart chart L add note Münchener Rück 389.526  8/12/24 1.01 286.646 213.062 73.584 34.54   35.41 
real-time RS chart chart add note NN 39.609  8/12/24 0.74 35.290 36.037 -0.748 -2.07   -5.38 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 628.400 537.000 91.400 17.02   3.08 
real-time RS chart chart L add note Ping An 3.534  8/12/24 0.45 6.385 4.278 2.107 49.26   25.99 
real-time RS chart chart L add note Ping An Ins 4.949  8/12/24 0.02 6.346 5.138 1.208 23.51   17.16 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,325.500 884.000 441.500 49.94   30.71 
real-time RS chart chart L add note QBE Insurance 9.235  8/12/24 0.87 7.421 6.486 0.935 14.42   9.79 
real-time RS chart chart add note Quálitas 7.195  8/12/24 -2.49 4.000 3.634 0.367 10.09   4.22 
real-time RS chart chart add note Sampo 35.911  8/12/24 0.40 42.474 38.854 3.620 9.32   11.87 
real-time RS chart chart add note Samsung F&M Ins 234.369  8/12/24 1.00 132.556 119.531 13.025 10.90   5.19 
real-time RS chart chart add note Samsung Life 59.303  8/12/24 -0.33 47.270 40.622 6.649 16.37   16.23 
real-time RS chart chart add note SBI Life 17.128  8/12/24 -1.17 13.068 12.721 0.347 2.73   7.19 
real-time RS chart chart S add note Scor 15.193  8/12/24 1.06 20.204 12.429 7.775 62.56   13.15 
real-time RS chart chart add note Sompo 18.855  8/09/24 0.02 12.062 11.745 0.318 2.71   3.73 
real-time RS chart chart L add note Storebrand 8.776  8/12/24 0.38 7.168 6.144 1.024 16.67   3.39 
real-time RS chart chart S add note Sun Life Financial 40.387  8/12/24 -0.11 39.682 35.921 3.761 10.47   1.80 
real-time RS chart chart add note Swiss Life 577.656  8/12/24 0.62 462.869 401.770 61.099 15.21   4.52 
real-time RS chart chart add note Swiss Re 92.113  8/12/24 0.10 82.069 64.622 17.447 27.00   18.93 
  instrument freshest ⇓ Δday 1/16/23 ⇓ Δwk 10/17/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 58.979  8/12/24 1.92 40.070 31.571 8.500 26.92   21.00 
real-time RS chart chart add note Travelers Companies 171.948  8/12/24 -1.29 158.986 144.680 14.306 9.89   13.51 
real-time RS chart chart add note Tryg 17.718  8/12/24 0.61 19.078 18.226 0.852 4.67   3.25 
real-time RS chart chart add note Uniqa 6.811  8/12/24 0.26 6.705 5.409 1.296 23.97   12.28 
real-time RS chart chart S add note UnitedHealth 463.454  8/12/24 1.17 401.375 458.164 -56.789 -12.39   -2.79 
real-time RS chart chart add note Vienna Insurance 26.430  8/12/24 1.36 21.374 18.619 2.755 14.80   9.33 
real-time RS chart chart L add note Zurich Insurance 411.587  8/12/24 0.85 394.138 357.061 37.078 10.38   7.50 
real-time RS chart chart L add note DFV 5.499  8/12/24 -0.80 8.594 8.657 -0.063 -0.73   -7.17 
 Insurances - 56 out of 57 instruments rated - 1/16/23 / 10/17/22 - 51 did rise, Market-Ratio(13) in GBP = 91.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247316 days out of 7533 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.