Thu, Jul 16th, 2026, 1:55UTC
 
RS Chart
Assessment - Germany - 1/16/23 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,528.380  8/12/24 0.01 1,357.160 1,085.580 271.580 25.02   9.17 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 78.100 41.960 36.140 86.13   77.42 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 21.000 18.040 2.960 16.41   56.58 
real-time RS chart chart S add note Vitesco Technologies 52.050  8/12/24 -0.10 63.850 53.700 10.150 18.90   42.33 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39 44.380 20.660 23.720 114.81   38.65 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 215.900 147.500 68.400 46.37   33.28 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 14.760 7.778 6.982 89.77   33.20 
real-time RS chart chart add note Adtran Networks 19.100  8/12/24 22.700 19.040 3.660 19.22   32.05 
real-time RS chart chart add note Dürr 19.400  8/12/24 -2.27 35.400 23.460 11.940 50.90   31.99 
real-time RS chart chart L add note SGL Carbon 6.010  8/12/24 -0.83 8.260 6.045 2.215 36.64   31.49 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 8.806 6.025 2.781 46.16   31.26 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 323.200 245.800 77.400 31.49   30.30 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 9.476 7.394 2.082 28.16   29.26 
real-time RS chart chart L add note Elmos Semiconductor 73.700  8/12/24 0.82 60.500 40.900 19.600 47.92   26.89 
real-time RS chart chart S add note Jost Werke 38.300  8/12/24 -0.39 51.900 37.100 14.800 39.89   26.02 
real-time RS chart chart add note SAF-Holland 17.960  8/12/24 0.90 10.020 6.635 3.385 51.02   25.01 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07 50.000 34.150 15.850 46.41   23.50 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 17.820 10.060 7.760 77.14   23.48 
real-time RS chart chart add note Krones 117.800  8/12/24 0.68 105.000 93.600 11.400 12.18   22.62 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 13.725 7.814 5.911 75.65   22.48 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 142.320 103.880 38.440 37.00   22.22 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 31.580 20.920 10.660 50.96   22.19 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25 19.335 10.925 8.410 76.98   21.43 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 28.260 25.750 2.510 9.75   21.36 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.802 7.964 3.838 48.19   21.11 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 45.340 33.440 11.900 35.59   19.80 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 222.600 158.450 64.150 40.49   19.53 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 92.000 56.940 35.060 61.57   19.21 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 17.990 14.790 3.200 21.64   18.92 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42 62.600 51.000 11.600 22.75   18.67 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 35.940 27.500 8.440 30.69   18.17 
real-time RS chart chart S add note Salzgitter 15.230  8/12/24 -1.23 34.100 21.240 12.860 60.55   17.89 
real-time RS chart chart add note Metro 4.355  8/12/24 9.550 6.380 3.170 49.69   17.18 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 59.820 42.370 17.450 41.18   16.92 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 181.400 153.000 28.400 18.56   16.91 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23 77.950 67.000 10.950 16.34   16.77 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.180 36.180 9.000 24.88   16.53 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 60.620 47.490 13.130 27.65   16.52 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 28.760 20.580 8.180 39.75   15.99 
real-time RS chart chart S add note PVA TePla 13.080  8/12/24 0.15 23.620 15.590 8.030 51.51   15.97 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 31.765 24.025 7.740 32.22   15.70 
real-time RS chart chart L add note SFC Energy 19.620  8/12/24 -0.71 25.700 16.800 8.900 52.98   15.37 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 91.840 72.030 19.810 27.50   15.33 
real-time RS chart chart L add note Südzucker 12.000  8/12/24 0.33 15.070 12.420 2.650 21.34   15.00 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 72.000 54.450 17.550 32.23   14.50 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 110.600 99.940 10.660 10.67   13.89 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 199.950 164.850 35.100 21.29   13.88 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 20.570 17.710 2.860 16.15   13.88 
real-time RS chart chart L add note Vossloh 47.350  8/12/24 -0.53 41.400 31.600 9.800 31.01   13.64 
real-time RS chart chart add note Allianz 255.900  8/12/24 219.000 164.860 54.140 32.84   13.58 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 51.700 35.100 16.600 47.29   13.23 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 107.420 86.320 21.100 24.44   12.45 
real-time RS chart chart S add note Schaeffler 4.646  8/12/24 0.17 6.400 4.832 1.568 32.45   12.36 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.220 24.480 8.740 35.70   12.23 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 63.300 46.560 16.740 35.95   12.17 
real-time RS chart chart L add note Koenig & Bauer 9.570  8/12/24 -4.20 17.800 11.520 6.280 54.51   12.01 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 23.400 22.500 0.900 4.00   11.83 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 79.600 57.300 22.300 38.92   11.31 
real-time RS chart chart L add note INIT Innov. in Traff 38.000  8/12/24 -3.55 27.000 18.020 8.980 49.83   10.57 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 40.550 33.610 6.940 20.65   10.48 
real-time RS chart chart add note Stemmer Imaging 48.100  8/12/24 -0.21 34.000 27.900 6.100 21.86   10.25 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 7.076 4.876 2.200 45.12   9.96 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 115.320 93.010 22.310 23.99   9.96 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 67.160 52.050 15.110 29.03   9.69 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 414.900 371.400 43.500 11.71   9.55 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 53.000 43.190 9.810 22.71   9.49 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 44.920 31.280 13.640 43.61   9.20 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87 29.530 24.570 4.960 20.19   8.98 
real-time RS chart chart L add note Knaus Tabbert 32.050  8/12/24 -1.69 36.200 28.000 8.200 29.29   8.96 
real-time RS chart chart add note Borussia Dortmund 3.630  8/12/24 1.68 4.098 3.450 0.648 18.78   8.79 
real-time RS chart chart L add note Pfeiffer Vacuum 151.600  8/12/24 -0.92 169.600 127.200 42.400 33.33   8.71 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 136.700 113.850 22.850 20.07   8.63 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11 41.090 33.270 7.820 23.50   8.62 
real-time RS chart chart add note Deutz 4.524  8/12/24 -0.44 4.576 3.324 1.252 37.67   8.10 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20 125.800 89.800 36.000 40.09   7.72 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Amadeus Fire 94.000  8/12/24 128.600 88.200 40.400 45.80   7.60 
real-time RS chart chart L add note CEWE Stiftung 98.600  8/12/24 0.10 93.300 72.100 21.200 29.40   7.34 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 67.740 48.000 19.740 41.13   7.23 
real-time RS chart chart add note Rational 866.500  8/12/24 1.40 628.000 539.500 88.500 16.40   6.87 
real-time RS chart chart L add note KSB 606.000  8/12/24 -1.30 365.000 306.000 59.000 19.28   6.71 
real-time RS chart chart add note Klöckner 5.020  8/12/24 -0.59 10.120 7.520 2.600 34.57   6.71 
real-time RS chart chart S add note Takkt 10.540  8/12/24 -0.57 14.300 10.860 3.440 31.68   6.46 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 41.680 37.550 4.130 11.00   6.28 
real-time RS chart chart add note Mutares 31.250  8/12/24 0.16 19.960 15.980 3.980 24.91   6.10 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 48.546 43.144 5.402 12.52   5.83 
real-time RS chart chart S add note adesso 69.900  8/12/24 -0.43 153.600 99.200 54.400 54.84   5.59 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 9.948 7.816 2.132 27.28   5.55 
real-time RS chart chart L add note KWS Saat 64.500  8/12/24 0.31 65.400 56.800 8.600 15.14   5.22 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09 50.850 41.380 9.470 22.89   5.09 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 57.680 47.360 10.320 21.79   4.82 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 82.000 59.250 22.750 38.40   4.20 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 57.440 47.535 9.905 20.84   4.19 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 47.740 37.500 10.240 27.31   3.27 
real-time RS chart chart add note Indus Holding 20.500  8/12/24 0.24 24.850 18.000 6.850 38.06   3.22 
real-time RS chart chart add note Encavis 17.000  8/12/24 18.895 18.300 0.595 3.25   3.20 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.400 19.890 4.510 22.67   2.96 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.960 13.880 3.080 22.19   2.82 
real-time RS chart chart S add note BayWa 13.800  8/12/24 0.44 43.850 41.300 2.550 6.17   2.67 
real-time RS chart chart add note Wacker Neuson 14.040  8/12/24 -0.28 18.380 13.570 4.810 35.45   2.19 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 28.550 20.430 8.120 39.75   2.16 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Traton 26.700  8/12/24 15.700 12.420 3.280 26.41   2.12 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 65.520 61.500 4.020 6.54   1.88 
real-time RS chart chart add note Pro7-Sat1 5.820  8/12/24 0.17 9.308 6.746 2.562 37.98   1.68 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36 59.540 45.280 14.260 31.49   1.59 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 63.540 46.820 16.720 35.71   1.35 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 39.165 32.320 6.845 21.18   1.24 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 164.200 166.450 -2.250 -1.35   1.03 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 22.680 19.060 3.620 18.99   0.93 
real-time RS chart chart L add note AUTO1 8.125  8/12/24 0.18 9.200 5.890 3.310 56.20   0.73 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22 67.240 62.940 4.300 6.83   0.00 
real-time RS chart chart L add note Bilfinger 48.250  8/12/24 1.15 29.780 26.340 3.440 13.06   -0.27 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 104.800 99.700 5.100 5.12   -0.49 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 34.200 25.160 9.040 35.93   -0.59 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 50.220 44.720 5.500 12.30   -0.63 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 80.900 82.900 -2.000 -2.41   -0.71 
real-time RS chart chart L add note Sto 118.400  8/12/24 -2.95 159.200 121.600 37.600 30.92   -1.36 
real-time RS chart chart add note Deutsche Wohnen 19.960  8/12/24 -1.19 23.870 17.760 6.110 34.40   -1.64 
real-time RS chart chart add note GFT Technologies 21.000  8/12/24 -0.47 36.450 29.350 7.100 24.19   -2.08 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 132.550 108.400 24.150 22.28   -2.36 
real-time RS chart chart add note 7C Solarparken 2.285  8/12/24 0.88 4.455 4.550 -0.095 -2.09   -2.67 
real-time RS chart chart L add note Heidelberger Druck 0.998  8/12/24 1.650 1.162 0.488 42.00   -3.20 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 41.500 33.580 7.920 23.59   -3.22 
real-time RS chart chart L add note Hornbach Holding 74.400  8/12/24 0.40 84.500 66.950 17.550 26.21   -3.27 
real-time RS chart chart L add note Ceconomy 2.740  8/12/24 -1.44 2.136 1.268 0.868 68.45   -3.71 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.620 7.060 1.560 22.10   -3.92 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09 36.220 19.835 16.385 82.61   -4.23 
real-time RS chart chart add note Patrizia Immobilien 7.150  8/12/24 1.27 11.520 9.190 2.330 25.35   -4.78 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36 76.760 58.720 18.040 30.72   -5.16 
real-time RS chart chart L add note Verbio 16.100  8/12/24 0.06 57.950 61.250 -3.300 -5.39   -5.29 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 149.620 114.240 35.380 30.97   -5.40 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 13.950 10.350 3.600 34.78   -5.65 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 20.990 22.190 -1.200 -5.41   -5.81 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 88.200 75.700 12.500 16.51   -5.82 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32 28.040 19.950 8.090 40.55   -6.23 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.540 5.160 0.380 7.36   -6.23 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51 50.260 54.100 -3.840 -7.10   -6.83 
real-time RS chart chart S add note Medigene 1.100  8/12/24 0.46 2.250 1.960 0.290 14.80   -7.18 
real-time RS chart chart add note Norma Group 15.720  8/12/24 -0.25 18.620 13.850 4.770 34.44   -7.27 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 37.240 36.310 0.930 2.56   -7.84 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14 19.710 17.960 1.750 9.74   -8.46 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 98.700 84.350 14.350 17.01   -9.23 
real-time RS chart chart L add note Branicks 1.908  8/12/24 -2.75 9.300 7.210 2.090 28.99   -10.19 
real-time RS chart chart add note Fielmann 40.100  8/12/24 37.160 30.040 7.120 23.70   -10.33 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.690 10.400 -0.710 -6.83   -10.50 
real-time RS chart chart L add note WashTec 36.400  8/12/24 -0.27 37.450 34.000 3.450 10.15   -10.79 
real-time RS chart chart add note Hamborner 6.570  8/12/24 -0.45 7.330 6.650 0.680 10.23   -10.94 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 53.720 48.180 5.540 11.50   -11.00 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 21.840 19.075 2.765 14.50   -12.23 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 125.720 124.460 1.260 1.01   -12.49 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 40.600 42.050 -1.450 -3.45   -13.08 
  instrument freshest Δday 1/16/23 Δwk 10/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14 25.500 21.250 4.250 20.00   -14.91 
real-time RS chart chart add note elumeo 2.260  8/12/24 -0.88 3.070 2.370 0.700 29.54   -14.99 
real-time RS chart chart L add note Dermapharm 35.150  8/12/24 0.29 40.640 38.800 1.840 4.74   -16.02 
real-time RS chart chart add note Morphosys 67.250  8/02/24 16.550 19.260 -2.710 -14.07   -16.04 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 33.940 26.580 7.360 27.69   -16.29 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 8.715 7.045 1.670 23.70   -16.76 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 140.900 87.250 53.650 61.49   -18.54 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 18.035 17.195 0.840 4.89   -18.67 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 55.280 57.700 -2.420 -4.19   -18.81 
real-time RS chart chart L add note Steico 26.850  8/12/24 0.56 53.000 47.100 5.900 12.53   -19.18 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 23.200 25.600 -2.400 -9.38   -21.21 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.090 9.656 -1.566 -16.22   -25.24 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 12.390 13.240 -0.850 -6.42   -26.08 
real-time RS chart chart add note Serviceware 12.900  8/12/24 -3.01 6.700 7.500 -0.800 -10.67   -27.11 
real-time RS chart chart add note Synlab 11.060  8/12/24 1.10 10.870 12.100 -1.230 -10.17   -28.79 
real-time RS chart chart add note Varta 3.610  8/12/24 41.68 27.320 29.540 -2.220 -7.52   -47.14 
real-time RS chart chart L add note Adtran 4.341  8/12/24 -1.30 18.350 20.700 -2.350 -11.35   -na- 
real-time RS chart chart add note Ionos 24.700  8/12/24 2.28       -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97 103.400 87.300 16.100 18.44   -na- 
real-time RS chart chart add note Schott Pharma 32.880  8/12/24 0.49       -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.475  8/12/24 -2.02       -na- 
 Germany - 167 out of 169 instruments rated - 1/16/23 / 10/10/22 - 150 did rise, Market-Ratio(14) = 89.82 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
8/18/23 1/01/24 136    - cash -
long 1/01/24   7/01/24 182  RT RS QC  Morphosys 100  1493,266,847   34.000  67.600    33.600 99  100,945m 297  
short 7/01/24   8/12/24 42  RT RS QC  creditshelf 100  2.018896777,48E,+12   0.050  0.050 0.050  0.000 0  100,945m 0  
accum 5/22/06 8/12/247224 days out of 7500 invested (96%) 1009,448,289 100,945m 126  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.21 
 short  5/08/23  8/18/231020.270.041.781.51 567.92589.35 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  7/01/2418234.0067.6033.60 98.8298.82 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 creditshelfshort  7/01/24  8/12/24420.050.050.050.00 0.000.00 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  1/02/23  5/08/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry