RS Chart
Assessment - FTSE 100 Index in Pound sterling - 16/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,860.070 7,020.950 839.120 11.95   6.80 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 107.160 72.670 34.490 47.46   21.39 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,440.500 1,123.000 317.500 28.27   15.68 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,727.500 2,958.500 769.000 25.99   17.01 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 831.600 813.200 18.400 2.26   10.28 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,403.000 2,202.000 201.000 9.13   4.99 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,634.000 5,394.000 1,240.000 22.99   10.11 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 565.400 576.600 -11.200 -1.94   -4.64 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,945.000 1,948.000 -3.000 -0.15   2.84 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 247.500 217.600 29.900 13.74   -1.86 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 117.350 95.840 21.510 22.44   0.33 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,424.000 4,370.000 1,054.000 24.12   13.45 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,828.500 1,287.000 541.500 42.07   14.21 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,484.000 7,634.000 -150.000 -1.96   -1.45 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 96.480 76.600 19.880 25.95   19.50 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 771.800 713.200 58.600 8.22   8.62 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 353.100 258.400 94.700 36.65   15.86 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,161.000 2,030.000 131.000 6.45   -4.21 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 653.600 531.400 122.200 23.00   14.63 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,910.000 1,813.500 96.500 5.32   7.37 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 182.500 160.820 21.680 13.48   13.13 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,955.000 2,676.000 279.000 10.43   6.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 929.600 869.600 60.000 6.90   2.01 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,425.000 10,020.000 2,405.000 24.00   27.49 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 3,025.000 2,770.000 255.000 9.21   11.18 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,166.000 2,104.000 62.000 2.95   -2.49 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 633.500 570.500 63.000 11.04   22.54 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,425.500 2,211.500 214.000 9.68   11.19 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01 324.000 286.350 37.650 13.15   -na- 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.750 44.710 5.040 11.27   9.68 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 4,509.000 4,651.000 -142.000 -3.05   -12.99 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,457.000 3,315.000 1,142.000 34.45   15.67 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 463.200 385.200 78.000 20.25   0.28 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 296.500 233.700 62.800 26.87   26.06 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 922.600 863.200 59.400 6.88   15.63 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,682.500 1,671.000 11.500 0.69   -0.44 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,230.000 4,100.000 130.000 3.17   10.80 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 243.300 191.450 51.850 27.08   7.85 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,438.500 1,260.500 178.000 14.12   -15.44 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,085.000 883.000 202.000 22.88   15.24 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 11,676.000 9,933.000 1,743.000 17.55   14.46 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,436.200 1,325.000 111.200 8.39   -7.37 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 443.900 414.900 29.000 6.99   4.73 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 770.000 728.318 41.682 5.72   7.34 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 130.300 127.700 2.600 2.04   -15.69 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 945.000 908.000 37.000 4.07   9.42 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,960.000 2,731.000 229.000 8.39   3.06 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,740.000 1,050.000 690.000 65.71   31.99 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 596.100 501.600 94.500 18.84   16.62 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 453.000 303.300 149.700 49.36   15.41 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 4,375.000 3,796.000 579.000 15.25   -0.52 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 779.400 798.600 -19.200 -2.40   -6.06 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,810.000 1,485.000 325.000 21.89   13.93 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 159.100 101.260 57.840 57.12   26.77 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,669.000 1,535.500 133.500 8.69   9.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,050.000 1,893.500 156.500 8.27   11.70 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 853.400 737.600 115.800 15.70   -13.96 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 701.800 581.600 120.200 20.67   24.02 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,070.000 3,935.000 1,135.000 28.84   14.04 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 270.400 234.000 36.400 15.56   6.74 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,152.000 1,009.000 143.000 14.17   0.92 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 444.200 311.200 133.000 42.74   5.08 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.100 186.650 18.450 9.88   2.72 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 553.400 549.200 4.200 0.76   -4.83 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,029.000 942.200 86.800 9.21   -1.24 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,022.000 988.200 33.800 3.42   -4.72 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,505.500 1,378.500 127.000 9.21   -0.86 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 247.800 211.400 36.400 17.22   17.39 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,004.000 887.552 116.448 13.12   -1.50 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 119.400 138.700 -19.300 -13.91   -12.65 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,063.000 2,450.000 613.000 25.02   14.74 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 481.000 429.950 51.050 11.87   14.68 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,753.000 2,444.000 309.000 12.64   -1.71 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 522.600 494.100 28.500 5.77   1.86 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 440.500 352.000 88.500 25.14   -2.44 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,139.000 3,400.000 -261.000 -7.68   -5.99 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,494.000 2,603.000 891.000 34.23   12.86 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 704.800 514.200 190.600 37.07   3.89 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 258.600 242.300 16.300 6.73   1.09 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 628.400 570.200 58.200 10.21   3.08 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 911.000 1,000.000 -89.000 -8.90   -6.87 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,096.000 4,698.000 1,398.000 29.76   15.13 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 93.300 106.660 -13.360 -12.53   -17.90 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,967.000 1,614.000 353.000 21.87   12.72 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 161.750 102.850 58.900 57.27   26.85 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 552.500 456.450 96.050 21.04   15.48 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 208.300 136.100 72.200 53.05   16.25 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 940.800 761.200 179.600 23.59   6.22 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,190.000 1,855.000 335.000 18.06   9.67 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 472.100 414.800 57.300 13.81   -0.25 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,992.000 6,172.000 -180.000 -2.92   -1.64 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,701.500 3,850.000 -148.500 -3.86   -0.42 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,760.000 10,105.000 1,655.000 16.38   5.18 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 3,552.500 2,601.000 951.500 36.58   11.17 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 954.400 714.200 240.200 33.63   26.09 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,266.500 1,065.500 201.000 18.86   4.55 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,064.000 6,588.000 476.000 7.23   1.23 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,325.500 940.200 385.300 40.98   30.71 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 808.000 556.200 251.800 45.27   0.91 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,457.000 1,120.000 337.000 30.09   7.42 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,273.000 1,657.000 616.000 37.18   27.80 
 FTSE - 100 out of 100 instruments rated - 16/01/23 / 26/09/22 - 89 did rise, Market-Ratio(16) in GBP = 89.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247294 days out of 7462 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow