Donnerstag, 2. Juli 2026, 13:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 16.01.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.01.23 ΔWo 26.09.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 67.391,813  12.08.24 0,52 64.517,447 53.468,969 11.048,478 20,66   5,90 
real-time RS chart chart add note Rolls-Royce 3.994,957  12.08.24 0,35 879,596 553,428 326,168 58,94   20,61 
real-time RS chart chart L add note 3i Group 24.772,509  12.08.24 0,23 11.823,989 8.552,354 3.271,635 38,25   14,82 
real-time RS chart chart add note CRH (L) 52.664,154  12.08.24 -1,35 30.596,265 22.530,846 8.065,419 35,80   16,13 
real-time RS chart chart add note BAE Systems 10.699,458  12.08.24 2,04 6.825,984 6.193,032 632,952 10,22   9,14 
real-time RS chart chart add note RELX 28.983,343  12.08.24 0,57 19.724,433 16.769,621 2.954,812 17,62   4,08 
real-time RS chart chart add note Next 78.323,155  12.08.24 0,23 54.453,554 41.078,717 13.374,837 32,56   9,28 
real-time RS chart chart L add note Auto Trader 6.548,545  12.08.24 0,81 4.640,947 4.391,173 249,773 5,69   -5,44 
real-time RS chart chart L add note Coca-Cola HBC 22.227,950  12.08.24 0,89 15.965,053 14.835,250 1.129,803 7,62   2,02 
real-time RS chart chart L add note Tesco 2.737,453  12.08.24 0,91 2.031,543 1.657,161 374,381 22,59   -2,63 
real-time RS chart chart L add note Taylor Wimpey 1.296,904  12.08.24 0,54 963,239 729,882 233,356 31,97   -0,37 
real-time RS chart chart add note InterContinental Hot 59.329,256  12.08.24 -0,61 44.521,567 33.280,310 11.241,257 33,78   12,52 
real-time RS chart chart add note Ass Brit Foods 19.987,097  12.08.24 -0,90 15.008,791 9.801,318 5.207,474 53,13   13,43 
real-time RS chart chart L add note LSE Group 81.573,623  12.08.24 1,12 61.430,569 58.137,732 3.292,837 5,66   -2,36 
real-time RS chart chart add note Centrica 1.044,911  12.08.24 3,29 791,932 583,357 208,575 35,75   18,49 
real-time RS chart chart S add note Sage Group 8.253,399  12.08.24 1,03 6.335,130 5.431,468 903,662 16,64   7,72 
real-time RS chart chart add note DS Smith 3.644,465  12.08.24 1,19 2.898,334 1.967,879 930,455 47,28   15,08 
real-time RS chart chart add note Admiral Group 22.145,868  12.08.24 0,86 17.738,036 15.459,732 2.278,304 14,74   -4,88 
real-time RS chart chart add note Informa 6.630,627  12.08.24 1,03 5.364,914 4.046,947 1.317,968 32,57   13,70 
real-time RS chart chart add note Compass Group 19.322,229  12.08.24 0,90 15.677,764 13.810,948 1.866,816 13,52   6,39 
real-time RS chart chart add note Barclays 1.806,637  12.08.24 0,85 1.498,006 1.224,746 273,260 22,31   12,25 
real-time RS chart chart L add note Experian 28.925,885  12.08.24 1,18 24.255,389 20.379,430 3.875,959 19,02   5,91 
real-time RS chart chart L add note Hargreaves Lansdown 9.045,495  12.08.24 7.630,392 6.622,553 1.007,839 15,22   1,30 
real-time RS chart chart S add note Flutter 120.538,202  12.08.24 -1,28 101.987,549 76.308,629 25.678,921 33,65   26,51 
real-time RS chart chart add note Pershing Square 29.007,968  12.08.24 -0,79 24.829,967 21.095,300 3.734,667 17,70   10,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.01.23 ΔWo 26.09.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 20.742,257  12.08.24 0,04 17.779,077 16.023,289 1.755,788 10,96   -3,26 
real-time RS chart chart add note Beazley 6.008,442  12.08.24 1,24 5.199,929 4.344,718 855,211 19,68   21,40 
real-time RS chart chart add note Shell 22.974,901  12.08.24 0,83 19.909,119 16.841,969 3.067,149 18,21   10,15 
real-time RS chart chart add note Haleon 3.063,320  12.08.24 -1,01 2.659,474 2.180,736 478,738 21,95   -nv- 
real-time RS chart chart L add note Lloyds Bank 466,229  12.08.24 -0,28 408,361 340,495 67,866 19,93   8,82 
real-time RS chart chart add note DCC 42.149,382  12.08.24 -0,29 37.011,015 35.420,303 1.590,712 4,49   -13,70 
real-time RS chart chart add note Berkeley 41.615,845  12.08.24 1,00 36.584,186 25.245,819 11.338,367 44,91   14,77 
real-time RS chart chart L add note Barratt Developments 4.306,050  12.08.24 0,15 3.802,063 2.933,541 868,522 29,61   -0,40 
real-time RS chart chart L add note NatWest 2.746,482  12.08.24 0,48 2.433,747 1.779,773 653,974 36,74   24,97 
real-time RS chart chart add note Pearson 8.491,438  12.08.24 -0,72 7.572,935 6.573,813 999,121 15,20   14,44 
real-time RS chart chart L add note SSE 15.415,100  12.08.24 0,86 13.810,386 12.725,720 1.084,666 8,52   -1,34 
real-time RS chart chart L add note Unilever Plc 38.693,707  12.08.24 -0,34 34.720,912 31.224,090 3.496,823 11,20   9,81 
real-time RS chart chart add note J Sainsbury 2.212,945  12.08.24 0,67 1.997,068 1.458,013 539,055 36,97   7,13 
real-time RS chart chart L add note Persimmon 12.948,520  12.08.24 0,03 11.807,573 9.599,504 2.208,069 23,00   -16,02 
real-time RS chart chart add note Hiscox 9.759,613  12.08.24 1,89 8.905,955 6.724,603 2.181,352 32,44   14,31 
real-time RS chart chart L add note AstraZeneca 104.901,479  12.08.24 0,63 95.839,568 75.646,069 20.193,499 26,69   13,36 
real-time RS chart chart add note GSK 12.903,374  12.08.24 0,42 11.788,694 10.090,712 1.697,982 16,83   -8,12 
real-time RS chart chart add note Aviva 3.974,436  12.08.24 0,35 3.643,644 3.159,726 483,918 15,32   3,86 
real-time RS chart chart L add note Frasers 6.882,621  12.08.24 -0,42 6.320,355 5.546,602 773,754 13,95   6,39 
real-time RS chart chart L add note BT Group 1.161,468  12.08.24 8,43 1.069,535 972,516 97,019 9,98   -16,38 
real-time RS chart chart add note F&C Investment Trust 8.421,668  12.08.24 7.756,800 6.914,994 841,806 12,17   8,45 
real-time RS chart chart S add note Bunzl 26.282,828  12.08.24 0,50 24.296,430 20.798,290 3.498,140 16,82   2,16 
real-time RS chart chart add note Antofagasta 15.427,412  12.08.24 1,79 14.282,361 7.996,413 6.285,948 78,61   31,13 
real-time RS chart chart L add note HSBC 5.285,294  12.08.24 0,22 4.892,940 3.820,001 1.072,939 28,09   15,61 
real-time RS chart chart add note Melrose 3.994,957  12.08.24 0,19 3.718,339 2.309,821 1.408,518 60,98   14,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.01.23 ΔWo 26.09.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 38.414,626  12.08.24 0,60 35.911,109 28.908,938 7.002,171 24,22   -1,24 
real-time RS chart chart add note Scottish Mortgage 6.768,526  12.08.24 -0,17 6.397,513 6.081,843 315,669 5,19   -6,78 
real-time RS chart chart add note Weir Group 15.628,515  12.08.24 0,79 14.856,939 11.309,213 3.547,726 31,37   13,07 
real-time RS chart chart add note Int Cons Airlines 1.366,264  12.08.24 -0,06 1.305,933 771,159 534,774 69,35   26,02 
real-time RS chart chart L add note Smiths Group 14.306,986  12.08.24 0,52 13.699,575 11.693,802 2.005,773 17,15   8,87 
real-time RS chart chart L add note Imperial Brands 17.516,413  12.08.24 0,38 16.826,920 14.420,198 2.406,721 16,69   10,69 
real-time RS chart chart L add note Segro 7.261,021  12.08.24 -0,96 7.004,924 5.617,290 1.387,634 24,70   -14,56 
real-time RS chart chart add note Standard Chartered 5.926,359  12.08.24 0,92 5.760,552 4.429,251 1.331,301 30,06   22,88 
real-time RS chart chart add note Ashtead 42.288,922  12.08.24 -0,43 41.615,845 29.967,510 11.648,335 38,87   13,22 
real-time RS chart chart add note Kingfisher 2.227,720  12.08.24 0,18 2.219,512 1.782,058 437,454 24,55   5,96 
real-time RS chart chart add note Smith and Nephew 9.488,741  12.08.24 -0,86 9.455,908 7.684,172 1.771,736 23,06   0,13 
real-time RS chart chart S add note B&M 3.649,389  12.08.24 -2,22 3.646,106 2.369,985 1.276,122 53,85   4,49 
real-time RS chart chart S add note M&G 1.673,663  12.08.24 1,09 1.683,513 1.421,458 262,055 18,44   1,87 
real-time RS chart chart add note Rightmove 4.409,474  12.08.24 0,04 4.542,447 4.182,505 359,943 8,61   -5,61 
real-time RS chart chart S add note United Utilities 8.116,321  12.08.24 -0,12 8.446,293 7.175,448 1.270,845 17,71   -2,06 
real-time RS chart chart S add note National Grid 8.030,955  12.08.24 -0,04 8.388,835 7.525,767 863,068 11,47   -5,52 
real-time RS chart chart add note Mondi 11.680,345  12.08.24 -0,42 12.357,526 10.498,148 1.859,377 17,71   -1,62 
real-time RS chart chart add note ConvaTec 1.901,032  12.08.24 -0,17 2.034,005 1.609,945 424,061 26,34   16,25 
real-time RS chart chart S add note Unite 7.666,509  12.08.24 -1,11 8.241,086 6.759,269 1.481,817 21,92   -2,35 
real-time RS chart chart L add note Airtel Africa 902,908  12.08.24 -0,63 980,065 1.056,288 -76,223 -7,22   -13,43 
real-time RS chart chart S add note Whitbread 23.098,025  12.08.24 -1,44 25.141,880 18.658,297 6.483,583 34,75   13,85 
real-time RS chart chart add note BP 3.608,348  12.08.24 1,35 3.948,170 3.274,341 673,829 20,58   13,64 
real-time RS chart chart S add note Severn Trent 20.635,549  12.08.24 -0,63 22.597,322 18.612,604 3.984,718 21,41   -2,51 
real-time RS chart chart L add note Rentokil Initial 3.849,671  12.08.24 1,01 4.289,633 3.762,884 526,750 14,00   0,99 
real-time RS chart chart L add note British Land 3.242,260  12.08.24 -0,40 3.615,736 2.680,702 935,033 34,88   -3,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.01.23 ΔWo 26.09.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 22.991,318  12.08.24 25.765,708 25.893,147 -127,440 -0,49   -6,85 
real-time RS chart chart add note Smurfit Kappa 25.100,839  12.08.24 0,07 28.679,638 19.823,489 8.856,149 44,68   12,11 
real-time RS chart chart add note Land Securities 5.052,180  12.08.24 -0,73 5.785,177 3.915,958 1.869,219 47,73   3,15 
real-time RS chart chart S add note Legal & General 1.851,782  12.08.24 0,53 2.122,654 1.845,268 277,387 15,03   0,28 
real-time RS chart chart add note Phoenix 4.416,040  12.08.24 0,47 5.158,066 4.342,433 815,633 18,78   2,24 
real-time RS chart chart S add note RS Group 6.189,023  12.08.24 -0,40 7.477,719 7.615,632 -137,913 -1,81   -7,69 
real-time RS chart chart add note Rio Tinto 40.565,189  12.08.24 0,56 50.037,513 35.778,237 14.259,276 39,85   14,25 
real-time RS chart chart L add note Vodafone 611,022  12.08.24 0,87 765,830 812,283 -46,453 -5,72   -18,63 
real-time RS chart chart add note Endeavour Mining 12.862,333  12.08.24 1,89 16.145,635 12.291,629 3.854,005 31,35   11,78 
real-time RS chart chart L add note JD Sports Fashion 987,863  12.08.24 -4,07 1.327,685 783,268 544,417 69,51   26,02 
real-time RS chart chart add note Glencore 3.367,436  12.08.24 1,27 4.535,060 3.476,155 1.058,905 30,46   14,45 
real-time RS chart chart L add note Abrdn 1.255,452  12.08.24 2,51 1.709,779 1.036,487 673,292 64,96   15,63 
real-time RS chart chart add note WPP Group 5.665,337  12.08.24 1,68 7.722,325 5.797,019 1.925,306 33,21   5,54 
real-time RS chart chart add note Johnson Matthey 12.944,416  12.08.24 0,06 17.976,075 14.126,997 3.849,078 27,25   8,70 
real-time RS chart chart L add note Schroders 2.767,823  12.08.24 -0,12 3.875,116 3.158,964 716,152 22,67   -0,98 
real-time RS chart chart add note Reckitt Benckiser 34.310,500  12.08.24 49.183,855 47.003,678 2.180,177 4,64   -2,54 
real-time RS chart chart S add note Diageo 20.122,533  12.08.24 1,03 30.382,850 29.320,182 1.062,669 3,62   -1,30 
real-time RS chart chart S add note Spirax-Sarco 63.326,676  12.08.24 0,72 96.529,061 76.955,957 19.573,103 25,43   4,38 
real-time RS chart chart L add note Anglo American 18.324,926  12.08.24 0,29 29.159,820 19.808,258 9.351,563 47,21   10,40 
real-time RS chart chart add note Fresnillo 4.432,457  12.08.24 0,93 7.833,957 5.439,084 2.394,873 44,03   25,04 
real-time RS chart chart L add note St. James´s Place 5.671,903  12.08.24 -1,22 10.395,753 8.114,455 2.281,298 28,11   3,83 
real-time RS chart chart S add note Croda 31.429,403  12.08.24 -0,05 57.983,103 50.171,781 7.811,321 15,57   0,42 
real-time RS chart chart add note Prudential 5.215,524  12.08.24 0,41 10.880,040 7.160,217 3.719,823 51,95   29,74 
real-time RS chart chart add note Ocado 3.092,049  12.08.24 0,72 6.632,269 4.235,814 2.396,455 56,58   0,39 
real-time RS chart chart S add note Entain 4.764,070  12.08.24 3,98 11.959,425 8.529,507 3.429,918 40,21   6,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.01.23 ΔWo 26.09.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 5.507,738  12.08.24 -2,02 18.657,360 12.619,102 6.038,259 47,85   26,80 
 FTSE - 100 von 100 Wertpapieren bewertet - 16.01.23 / 26.09.22 - 96 davon sind besser, Markt-Kennzahl(16) in CNY = 96,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow