Tue, Nov 25th, 2025, 19:13UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Renminbi yuán - 1/16/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/16/23 Δwk 7/18/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12/24 -0.09 2,158.840 2,220.750 -61.910 -2.79   0.23 
real-time RS chart chart add note AECC Aviation Power 38.000  8/12/24 -0.13 42.630 50.800 -8.170 -16.08   -5.11 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.910 2.800 0.110 3.93   -0.52 
real-time RS chart chart add note Bank of China 4.660  8/12/24 0.65 3.210 3.020 0.190 6.29   2.56 
real-time RS chart chart add note Beijing Kingsoft 192.470  8/12/24 -0.91 278.990 175.910 103.080 58.60   32.66 
real-time RS chart chart add note China CSSC 38.000  8/12/24 -0.13 23.180 19.970 3.210 16.07   9.48 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.430 28.800 8.630 29.97   29.61 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 40.470 35.630 4.840 13.58   7.27 
real-time RS chart chart add note China Northern Rare 16.820  8/12/24 -0.65 27.010 32.450 -5.440 -16.76   -15.65 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.230 20.900 5.330 25.50   17.72 
real-time RS chart chart S add note China Petrol&Chem 6.570  8/12/24 0.15 4.470 4.100 0.370 9.02   4.71 
real-time RS chart chart add note China Rwy Group 5.930  8/12/24 -1.33 5.620 6.480 -0.860 -13.27   -5.56 
real-time RS chart chart L add note China Shenhua En 39.300  8/12/24 0.64 28.620 30.530 -1.910 -6.26   -1.30 
real-time RS chart chart L add note China State Constr 5.500  8/12/24 -0.18 5.460 5.350 0.110 2.06   2.10 
real-time RS chart chart add note China Telecom Corp 5.690  8/12/24 -1.56 4.350 3.740 0.610 16.31   9.92 
real-time RS chart chart add note China Three Gorges R 4.750  8/12/24 -0.21 5.860 6.610 -0.750 -11.35   -3.63 
real-time RS chart chart S add note China Tourism 63.950  8/12/24 -1.36 232.800 206.580 26.220 12.69   22.19 
real-time RS chart chart add note China Unicom 4.460  8/12/24 -1.33 5.020 3.410 1.610 47.21   36.84 
real-time RS chart chart add note China Yangtze Pwr 29.180  8/12/24 -1.22 20.970 24.950 -3.980 -15.95   -7.30 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.540 19.870 1.670 8.40   7.05 
real-time RS chart chart add note Cosco Shipping 12.370  8/12/24 0.49 10.200 14.560 -4.360 -29.95   -24.94 
real-time RS chart chart add note Foshan Haitian F&F 35.480  8/12/24 -0.03 85.080 84.480 0.600 0.71   6.93 
real-time RS chart chart L add note GigaDevice 78.190  8/12/24 0.09 115.020 122.920 -7.900 -6.43   -2.76 
real-time RS chart chart L add note Great Wall Motor 22.210  8/12/24 -0.31 29.640 35.960 -6.320 -17.58   -5.29 
real-time RS chart chart add note Haier Smart Home 25.790  8/12/24 1.46 27.220 25.470 1.750 6.87   10.21 
  instrument freshest Δday 1/16/23 Δwk 7/18/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hygon 73.700  8/12/24 2.35 41.610     -na- 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.340 4.370 -0.030 -0.69   -3.43 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.230 17.800 0.430 2.42   -1.77 
real-time RS chart chart S add note IM Yili 24.350  8/12/24 0.66 33.400 36.050 -2.650 -7.35   -3.59 
real-time RS chart chart S add note Jiangsu Hengrui Med 43.630  8/12/24 2.85 43.130 37.930 5.200 13.71   19.17 
real-time RS chart chart S add note Kweichow Moutai 1,436.100  8/12/24 -0.05 1,912.900 1,951.660 -38.760 -1.99   7.75 
real-time RS chart chart S add note LONGi Green Energy 13.930  8/12/24 0.87 44.000 62.100 -18.100 -29.15   -23.65 
real-time RS chart chart add note NARI Technology 23.530  8/12/24 26.790 30.200 -3.410 -11.29   -7.45 
real-time RS chart chart add note PetroChina 8.710  8/12/24 -0.34 5.110 5.150 -0.040 -0.78   -3.29 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 52.090 43.450 8.640 19.88   16.17 
real-time RS chart chart L add note Poly Developments 8.260  8/12/24 -3.39 15.960 16.490 -0.530 -3.21   -2.22 
real-time RS chart chart add note PowerChina 5.400  8/12/24 -0.55 6.980 7.590 -0.610 -8.04   -8.07 
real-time RS chart chart S add note SAIC Motor Corp 13.740  8/12/24 -0.87 14.700 16.770 -2.070 -12.34   -9.11 
real-time RS chart chart add note Sany Heavy Industry 15.340  8/12/24 -0.45 17.020 18.750 -1.730 -9.23   0.87 
real-time RS chart chart L add note SMIC 48.780  8/12/24 0.60 41.920 41.610 0.310 0.75   -2.26 
real-time RS chart chart add note Shaanxi Coal 23.090  8/12/24 2.12 19.620 20.210 -0.590 -2.92   8.08 
real-time RS chart chart add note Shanxi Xinghuacun 191.290  8/12/24 -1.14 311.900 287.300 24.600 8.56   14.41 
real-time RS chart chart L add note TBEA 13.330  8/12/24 0.23 20.320 27.100 -6.780 -25.02   -6.37 
real-time RS chart chart S add note Tongwei 18.670  8/12/24 40.820 58.690 -17.870 -30.45   -10.14 
real-time RS chart chart L add note Trina Solar 17.340  8/12/24 0.58 69.500 75.290 -5.790 -7.69   8.05 
real-time RS chart chart add note Wanhua Chemical 74.920  8/12/24 -0.91 95.460 92.170 3.290 3.57   8.84 
real-time RS chart chart L add note Will Semiconductor 92.330  8/12/24 0.17 91.250 108.481 -17.231 -15.88   -14.49 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 98.180 103.080 -4.900 -4.75   7.82 
real-time RS chart chart add note Zhangzhou Pientze 208.000  8/12/24 -0.60 312.360 318.700 -6.340 -1.99   4.99 
real-time RS chart chart add note Zhejiang Huayou 22.260  8/12/24 -0.27 63.210 90.590 -27.380 -30.22   -11.95 
  instrument freshest Δday 1/16/23 Δwk 7/18/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Zijin Mining 15.360  8/12/24 0.13 11.510 8.870 2.640 29.76   19.26 
 SSE 50 - 49 out of 50 instruments rated - 1/16/23 / 7/18/22 - 22 did rise, Market-Ratio(26) in CNY = 44.90 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Renminbi yuán * Mixed Cut L21 - 83/68 (2) - S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
long 4/10/06  10/09/06 182  RT RS QC  Citic Secs 50  1,785   2.800  5.140    2.340 84  14,177 238  
          RT RS QC  Kweichow Moutai 50  194   25.727  42.046    16.318 63  17,343 168  
10/09/06 11/06/06 28    - cash -
  11/06/06   1/21/08 441  RT RS QC  China CSSC 50  785   11.039  114.788    103.750 940  98,786 595  
          RT RS QC  Sinolink Secs 50  5,760   1.506  14.768    13.261 880  175,171 562  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  21,760   8.050  4.270 15.176  7.126 89  330,237 82  
2/09/09 3/23/09 42    - cash -
long 3/23/09  11/30/09 252  RT RS QC  China Northern Rare 50  38,539   4.284  6.504    2.220 52  415,793 83  
          RT RS QC  Kangmei Pharma 50  62,578   2.639  4.546    1.908 72  535,173 120  
short 11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  57,981   9.230  8.930 9.540  0.310 3  553,153 137  
12/14/09 1/11/10 28    - cash -
long 1/11/10   1/18/10 7  RT RS QC  SAIC Motor Corp 50  16,061   17.220  17.530    0.310 2  558,132 154  
          RT RS QC  IM Yili 50  59,225   4.670  5.313    0.643 14  596,232 83,552  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/01/10 7  RT RS QC  SAIC Motor Corp 50  18,188   16.390  14.960    -1.430 -9  570,223 -99  
          RT RS QC  IM Yili 50  59,546   5.007  5.080    0.073 1  574,587 113  
2/01/10 2/22/10 21    - cash -
short 2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  91,301   6.293  5.733 6.908  0.615 10  630,710 16  
10/11/10 10/18/10 7    - cash -
long 10/18/10  11/22/10 35  RT RS QC  China Northern Rare 50  17,403   18.120  17.722    -0.398 -2  623,787 -21  
          RT RS QC  Kangmei Pharma 50  41,235   7.648  8.995    1.347 18  679,331 443  
11/22/10 11/29/10 7    - cash -
short 11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  68,137   9.970  10.000 9.940  -0.030 0  677,287 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  70,845   9.560  9.700 9.420  -0.140 -1  667,368 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  46,377   14.390  13.640 15.181  0.791 5  704,062 304  
1/24/11 2/14/11 21    - cash -
long 2/14/11   3/07/11 21  RT RS QC  China Shipbuilding 50  41,029   8.580  8.730    0.150 2  710,216 35  
          RT RS QC  Shanghai Oriental 50  28,481   12.360  14.240    1.880 15  763,760 1,072  
3/07/11 6/06/11 91    - cash -
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  127,505   5.990  4.120 8.709  2.719 45  1,110,421 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  408,243   2.720  2.620 2.824  0.104 4  1,152,797 165  
3/26/12 5/07/12 42    - cash -
long 5/07/12   6/04/12 28  RT RS QC  Poly Developments 50  79,907   7.213  7.360    0.147 2  1,164,519 30  
          RT RS QC  China Northern Rare 50  20,338   28.340  30.147    1.807 6  1,201,264 124  
6/04/12 6/11/12 7    - cash -
short 6/11/12  12/10/12 182  RT RS QC  China Unicom 100  298,080   4.030  3.360 4.834  0.804 20  1,440,801 44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/10/12 1/14/13 35    - cash -
long 1/14/13   5/13/13 119  RT RS QC  China Minsheng Bk 50  101,108   7.125  8.575    1.450 20  1,587,407 77  
          RT RS QC  Sinolink Secs 50  78,948   9.125  8.020    -1.105 -12  1,500,170 -33  
5/13/13 11/18/13 189    - cash -
  11/18/13  12/30/13 42  RT RS QC  Shanghai Int Port 50  157,912   4.750  5.270    0.520 11  1,582,284 147  
          RT RS QC  Shanghai Oriental 50  18,780   39.940  37.300    -2.640 -7  1,532,705 -45  
short 12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  286,310   5.353  5.030 5.697  0.344 6  1,631,224 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  127,042   12.840  12.800 12.880  0.040 0  1,636,319 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  224,153   7.300  7.475 7.125  -0.175 -2  1,597,092 -72  
6/30/14 8/04/14 35    - cash -
long 8/04/14   7/27/15 357  RT RS QC  Founder Technology 50  202,676   3.940  7.430    3.490 89  2,304,431 91  
          RT RS QC  Sinolink Secs 50  70,887   11.265  17.450    6.185 55  2,742,867 56  
short 7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  179,860   15.250  14.010 16.600  1.350 9  2,985,642 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  238,089   12.540  15.420 9.660  -2.880 -23  2,299,946 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  Cosco Shipping 100  455,434   5.050  5.200 4.900  -0.150 -3  2,231,631 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Cosco Shipping 100  428,336   5.210  5.370 5.050  -0.160 -3  2,163,097 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Cosco Shipping 100  412,018   5.250  5.340 5.160  -0.090 -2  2,126,015 -26  
8/15/16 10/24/16 70    - cash -
long 10/24/16   1/02/17 70  RT RS QC  Kweichow Moutai 50  3,513   302.540  334.110    31.570 10  2,236,921 68  
          RT RS QC  China State Constr 50  162,816   6.530  8.850    2.320 36  2,614,654 388  
1/02/17 2/20/17 49    - cash -
  2/20/17   3/27/17 35  RT RS QC  China State Constr 50  144,296   9.060  9.340    0.280 3  2,655,057 37  
          RT RS QC  China Comms Constr 50  72,148   18.120  18.250    0.130 1  2,664,436 8  
3/27/17 4/03/17 7    - cash -
short 4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  144,885   18.390  18.030 18.757  0.367 2  2,717,638 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AECC Aviation Power 100  104,685   25.960  24.150 27.906  1.946 7  2,921,323 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  101,788   28.700  28.810 28.590  -0.110 0  2,910,127 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  260,997   11.150  10.080 12.334  1.184 11  3,219,043 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  511,771   6.290  6.520 6.060  -0.230 -4  3,101,335 -62  
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  481,573   6.440  5.630 7.367  0.927 14  3,547,513 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  898,104   3.950  3.920 3.980  0.030 1  3,574,636 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  361,805   9.880  12.010 7.750  -2.130 -22  2,803,991 -100  
2/11/19 3/04/19 21    - cash -
long 3/04/19   7/08/19 126  RT RS QC  Huatai Secs 50  59,006   23.760  21.210    -2.550 -11  2,653,526 -28  
          RT RS QC  China Galaxy Secs 50  118,213   11.860  11.250    -0.610 -5  2,581,416 -14  
7/08/19 9/30/19 84    - cash -
short 9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  276,087   9.350  9.760 8.940  -0.410 -4  2,468,220 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  407,297   6.060  5.650 6.500  0.440 7  2,647,349 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  315,160   8.400  7.730 9.128  0.728 9  2,876,817 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  680,098   4.230  4.720 3.740  -0.490 -12  2,543,569 -88  
7/06/20 8/17/20 42    - cash -
long 8/17/20   8/24/20 7  RT RS QC  San’an Optoelectron 50  43,111   29.500  27.000    -2.500 -8  2,435,792 -99  
          RT RS QC  Zheshang Secs 50  77,643   16.380  14.980    -1.400 -9  2,327,091 -99  
8/24/20 11/09/20 77    - cash -
short 11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  89,849   25.900  23.840 28.138  2.238 9  2,528,174 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  105,034   24.070  23.390 24.770  0.700 3  2,601,676 35  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  24,273   107.180  112.830 101.530  -5.650 -5  2,464,534 -8  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  48,239   51.090  49.280 52.967  1.877 4  2,555,054 556  
12/06/21 1/10/22 35    - cash -
  1/10/22   9/12/22 245  RT RS QC  China Tourism 100  12,336   207.110  191.090 224.473  17.363 8  2,769,244 13  
9/12/22 9/19/22 7    - cash -
  9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  50,998   54.300  56.950 51.650  -2.650 -5  2,634,100 -21  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  62,716   42.000  42.260 41.740  -0.260 -1  2,617,793 -28  
1/02/23 4/10/23 98    - cash -
  4/10/23   4/17/23 7  RT RS QC  Trina Solar 100  51,940   50.400  50.300 50.500  0.100 0  2,622,998 11  
4/17/23 5/15/23 28    - cash -
  5/15/23   7/31/23 77  RT RS QC  LONGi Green Energy 100  77,534   33.830  29.850 38.341  4.511 13  2,972,730 81  
7/31/23 8/07/23 7    - cash -
  8/07/23   2/26/24 203  RT RS QC  Foshan Haitian F&F 100  65,191   45.600  40.220 51.700  6.100 13  3,370,376 25  
2/26/24 6/10/24 105    - cash -
long 6/10/24   8/12/24 63  RT RS QC  Cosco Shipping 50  98,090   17.180  12.370    -4.810 -28  2,898,563 -85  
          RT RS QC  Zijin Mining 50  94,886   17.760  15.360    -2.400 -14  2,670,837 -57  
accum 4/10/06 8/12/245377 days out of 7267 invested (74%) 26,608 2,670,837 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong 11/06/06  1/21/084411.5114.7713.26 880.3850440.19 
 long  1/14/13  5/13/131199.138.02-1.11 -12.11-6.05 
 long  8/04/14  7/27/1535711.2717.456.19 54.9027.45546.80 
 China CSSClong 11/06/06  1/21/0844111.04114.79103.75 939.89469.94469.94 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5210088.52 
 long 11/18/13 12/30/13424.755.270.52 10.95505.4798.84 
 China Rwy Constrshort 11/30/09 12/14/09149.238.939.540.31 3.361003.36 
 short  6/06/11  1/23/122315.994.128.712.72 45.3945.3950.27 
 Kangmei Pharmalong  3/23/09 11/30/092522.644.551.91 72.305036.15 
 long 10/18/10 11/22/10357.659.001.35 17.618.81 
 short  6/23/14  6/30/1477.307.487.13-0.18 -2.40100-2.4044.59 
 Founder Technologylong  8/04/14  7/27/153573.947.433.49 88.585044.2944.29 
 Citic Secslong  4/10/06 10/09/061822.805.142.34 83.5741.7941.79 
 China Northern Rarelong  3/23/09 11/30/092524.286.502.22 51.8225.91 
 long 10/18/10 11/22/103518.1217.72-0.40 -2.20-1.10 
 long  5/07/12  6/04/122828.3430.151.81 6.383.19 
 short  6/09/14  6/16/14712.8412.8012.880.04 0.311000.31 
 short  7/27/15 12/28/1515415.2514.0116.601.35 8.858.8540.31 
 Kweichow Moutailong  4/10/06 10/09/0618225.7342.0516.32 63.435031.71 
 long 10/24/16  1/02/1770302.54334.1131.57 10.435.2238.59 
 China Unicomshort  6/11/12 12/10/121824.033.364.830.80 19.9410019.9419.94 
 China State Constrlong 10/24/16  1/02/17706.538.852.32 35.535017.76 
 long  2/20/17  3/27/17359.069.340.28 3.091.5519.58 
 Poly Developmentsshort  2/22/10 10/11/102316.295.736.910.61 9.771009.77 
 long  5/07/12  6/04/12287.217.360.15 2.03501.02 
 short 12/30/13  5/26/141475.355.035.700.34 6.431006.4318.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Foshan Haitian F&Fshort  8/07/23  2/26/2420345.6040.2251.706.10 13.3813.3813.38 
 LONGi Green Energyshort 12/26/22  1/02/23742.0042.2641.74-0.26 -0.62-0.62 
 short  5/15/23  7/31/237733.8329.8538.344.51 13.3313.3312.63 
 Shandong Goldshort  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38-0.38 
 short 11/09/20 11/30/202125.9023.8428.142.24 8.648.64 
 short 12/07/20  1/11/213524.0723.3924.770.70 2.912.9111.37 
 Tsinghua Tongfangshort 11/27/17  1/15/184911.1510.0812.331.18 10.6210.6210.62 
 Founder Secsshort  2/12/18  2/26/18146.296.526.06-0.23 -3.66-3.66 
 short  3/05/18 11/05/182456.445.637.370.93 14.3914.3910.20 
 China Minsheng Bklong  1/14/13  5/13/131197.138.581.45 20.355010.1810.18 
 China Comms Constrlong  2/20/17  3/27/173518.1218.250.13 0.720.36 
 short  1/27/20  6/08/201338.407.739.130.73 8.671008.679.06 
 China Tourismshort  1/10/22  9/12/22245207.11191.09224.4717.36 8.388.388.38 
 IM Yililong  1/11/10  1/18/1074.675.310.64 13.78506.89 
 long  1/25/10  2/01/1075.015.080.07 1.460.737.67 
 AECC Aviation Powershort  5/22/17  6/05/171425.9624.1527.911.95 7.491007.497.49 
 China Merchants Secsshort  1/10/11  1/24/111414.3913.6415.180.79 5.505.505.50 
 Shanghai Orientallong  2/14/11  3/07/112112.3614.241.88 15.21507.61 
 long 11/18/13 12/30/134239.9437.30-2.64 -6.61-3.304.05 
 China Rwy Groupshort  3/12/12  3/26/12142.722.622.820.10 3.821003.823.82 
 Jiangsu Hengrui Medshort 11/29/21 12/06/21751.0949.2852.971.88 3.673.673.67 
 Dongxing Secsshort  4/03/17  4/10/17718.3918.0318.760.37 2.002.002.00 
 China Shipbuildinglong  2/14/11  3/07/11218.588.730.15 1.75500.870.87 
 China Molybdenumshort 12/24/18  1/21/19283.953.923.980.03 0.761000.760.76 
 Trina Solarshort  4/10/23  4/17/23750.4050.3050.500.10 0.200.200.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Shanghai Pudongshort 11/29/10 12/13/10149.9710.009.94-0.03 -0.30-0.30 
 short 12/20/10  1/03/11149.569.709.42-0.14 -1.46-1.46-1.76 
 China Galaxy Secslong  3/04/19  7/08/1912611.8611.25-0.61 -5.1450-2.57-2.57 
 SAIC Motor Corplong  1/11/10  1/18/10717.2217.530.31 1.800.90 
 long  1/25/10  2/01/10716.3914.96-1.43 -8.72-4.36-3.50 
 Zheshang Secslong  8/17/20  8/24/20716.3814.98-1.40 -8.55-4.27-4.27 
 Bank of Shanghaishort  9/30/19 10/14/19149.359.768.94-0.41 -4.39100-4.39-4.39 
 Wingtech Technologyshort  9/19/22 12/05/227754.3056.9551.65-2.65 -4.88-4.88-4.88 
 PetroChinashort 10/21/19 12/09/19496.065.656.500.44 7.267.26 
 short  6/15/20  7/06/20214.234.723.74-0.49 -11.58-11.58-5.17 
 Shenzhen Goodix Techshort  3/29/21 11/22/21238107.18112.83101.53-5.65 -5.27-5.27-5.27 
 Huatai Secslong  3/04/19  7/08/1912623.7621.21-2.55 -10.7350-5.37-5.37 
 Zijin Mininglong  6/10/24  8/12/246317.7615.36-2.40 -13.51-6.76-6.76 
 Cosco Shippingshort  6/27/16  7/04/1675.055.204.90-0.15 -2.97100-2.97 
 short  7/11/16  7/18/1675.215.375.05-0.16 -3.07-3.07 
 short  7/25/16  8/15/16215.255.345.16-0.09 -1.71-1.71 
 long  6/10/24  8/12/246317.1812.37-4.81 -28.0050-14.00-20.50 
 Haitong Secsshort  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97100-22.97-22.97 
 San’an Optoelectronshort  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 long  8/17/20  8/24/20729.5027.00-2.50 -8.4750-4.24-24.88 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)