Tue, 14th Jul 2026, 11:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 16/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,014.301  12/08/24 0.52 9,587.176 7,500.540 2,086.636 27.82   6.24 
real-time RS chart chart add note Rolls-Royce 593.643  12/08/24 0.35 130.706 77.634 53.072 68.36   21.45 
real-time RS chart chart L add note 3i Group 3,681.150  12/08/24 0.23 1,757.023 1,199.710 557.313 46.45   15.32 
real-time RS chart chart add note CRH (L) 7,825.798  12/08/24 -1.35 4,546.550 3,160.590 1,385.959 43.85   16.57 
real-time RS chart chart add note BAE Systems 1,589.920  12/08/24 2.04 1,014.329 868.748 145.580 16.76   9.09 
real-time RS chart chart add note RELX 4,306.872  12/08/24 0.57 2,931.015 2,352.415 578.600 24.60   4.37 
real-time RS chart chart add note Next 11,638.679  12/08/24 0.23 8,091.699 5,762.456 2,329.244 40.42   10.00 
real-time RS chart chart L add note Auto Trader 973.102  12/08/24 0.81 689.636 615.987 73.650 11.96   -4.93 
real-time RS chart chart L add note Coca-Cola HBC 3,303.033  12/08/24 0.89 2,372.378 2,081.065 291.313 14.00   2.21 
real-time RS chart chart L add note Tesco 406.780  12/08/24 0.91 301.884 232.464 69.420 29.86   -1.97 
real-time RS chart chart L add note Taylor Wimpey 192.718  12/08/24 0.54 143.136 102.387 40.749 39.80   0.53 
real-time RS chart chart add note InterContinental Hot 8,816.220  12/08/24 -0.61 6,615.824 4,668.508 1,947.316 41.71   12.95 
real-time RS chart chart add note Ass Brit Foods 2,970.046  12/08/24 -0.90 2,230.279 1,374.913 855.366 62.21   14.21 
real-time RS chart chart L add note LSE Group 12,121.693  12/08/24 1.12 9,128.471 8,155.466 973.005 11.93   -2.15 
real-time RS chart chart add note Centrica 155.272  12/08/24 3.29 117.680 81.832 35.847 43.81   18.72 
real-time RS chart chart S add note Sage Group 1,226.440  12/08/24 1.03 941.389 761.918 179.471 23.56   7.93 
real-time RS chart chart add note DS Smith 541.561  12/08/24 1.19 430.687 276.051 154.636 56.02   15.70 
real-time RS chart chart add note Admiral Group 3,290.836  12/08/24 0.86 2,635.840 2,168.666 467.174 21.54   -4.15 
real-time RS chart chart add note Informa 985.299  12/08/24 1.03 797.217 567.699 229.517 40.43   14.03 
real-time RS chart chart add note Compass Group 2,871.248  12/08/24 0.90 2,329.687 1,937.377 392.310 20.25   6.49 
real-time RS chart chart add note Barclays 268.463  12/08/24 0.85 222.601 171.805 50.796 29.57   12.75 
real-time RS chart chart L add note Experian 4,298.334  12/08/24 1.18 3,604.307 2,858.793 745.514 26.08   6.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,344.144  12/08/24 1,133.862 929.001 204.861 22.05   2.05 
real-time RS chart chart S add note Flutter 17,911.758  12/08/24 -1.28 15,155.165 10,704.450 4,450.715 41.58   26.54 
real-time RS chart chart add note Pershing Square 4,310.531  12/08/24 -0.79 3,689.688 2,959.214 730.474 24.68   10.48 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 3,082.262  12/08/24 0.04 2,641.939 2,247.721 394.218 17.54   -2.78 
real-time RS chart chart add note Beazley 892.844  12/08/24 1.24 772.700 609.470 163.230 26.78   21.02 
real-time RS chart chart add note Shell 3,414.029  12/08/24 0.83 2,958.459 2,362.564 595.895 25.22   10.15 
real-time RS chart chart add note Haleon 455.204  12/08/24 -1.01 395.193 305.910 89.283 29.19   -na- 
real-time RS chart chart L add note Lloyds Bank 69.281  12/08/24 -0.28 60.682 47.764 12.918 27.04   9.28 
real-time RS chart chart add note DCC 6,263.322  12/08/24 -0.29 5,499.770 4,968.702 531.067 10.69   -13.08 
real-time RS chart chart add note Berkeley 6,184.039  12/08/24 1.00 5,436.344 3,541.442 1,894.901 53.51   15.32 
real-time RS chart chart L add note Barratt Developments 639.871  12/08/24 0.15 564.980 411.512 153.467 37.29   0.53 
real-time RS chart chart L add note NatWest 408.122  12/08/24 0.48 361.650 249.664 111.987 44.86   25.12 
real-time RS chart chart add note Pearson 1,261.812  12/08/24 -0.72 1,125.324 922.164 203.161 22.03   14.13 
real-time RS chart chart L add note SSE 2,290.656  12/08/24 0.86 2,052.198 1,785.143 267.055 14.96   -1.03 
real-time RS chart chart L add note Unilever Plc 5,749.815  12/08/24 -0.34 5,159.465 4,380.064 779.400 17.79   9.90 
real-time RS chart chart add note J Sainsbury 328.840  12/08/24 0.67 296.761 204.528 92.233 45.10   7.91 
real-time RS chart chart L add note Persimmon 1,924.127  12/08/24 0.03 1,754.584 1,346.603 407.981 30.30   -14.94 
real-time RS chart chart add note Hiscox 1,450.261  12/08/24 1.89 1,323.409 943.316 380.092 40.29   14.63 
real-time RS chart chart L add note AstraZeneca 15,588.170  12/08/24 0.63 14,241.586 10,611.507 3,630.079 34.21   13.43 
real-time RS chart chart add note GSK 1,917.418  12/08/24 0.42 1,751.779 1,415.509 336.270 23.76   -7.57 
real-time RS chart chart add note Aviva 590.594  12/08/24 0.35 541.439 443.241 98.198 22.15   4.14 
real-time RS chart chart L add note Frasers 1,022.745  12/08/24 -0.42 939.193 778.068 161.125 20.71   6.53 
real-time RS chart chart L add note BT Group 172.592  12/08/24 8.43 158.931 136.423 22.508 16.50   -15.56 
real-time RS chart chart add note F&C Investment Trust 1,251.445  12/08/24 1,152.646 970.024 182.622 18.83   8.62 
real-time RS chart chart S add note Bunzl 3,905.581  12/08/24 0.50 3,610.406 2,917.550 692.855 23.75   2.43 
real-time RS chart chart add note Antofagasta 2,292.486  12/08/24 1.79 2,122.333 1,121.724 1,000.609 89.20   31.94 
real-time RS chart chart L add note HSBC 785.385  12/08/24 0.22 727.082 535.863 191.219 35.68   16.05 
real-time RS chart chart add note Melrose 593.643  12/08/24 0.19 552.538 324.018 228.520 70.53   15.15 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 5,708.344  12/08/24 0.60 5,336.326 4,055.299 1,281.027 31.59   -0.48 
real-time RS chart chart add note Scottish Mortgage 1,005.791  12/08/24 -0.17 950.659 853.151 97.508 11.43   -6.14 
real-time RS chart chart add note Weir Group 2,322.369  12/08/24 0.79 2,207.714 1,586.438 621.276 39.16   13.46 
real-time RS chart chart add note Int Cons Airlines 203.024  12/08/24 -0.06 194.059 108.177 85.882 79.39   26.81 
real-time RS chart chart L add note Smiths Group 2,125.992  12/08/24 0.52 2,035.732 1,640.388 395.344 24.10   9.07 
real-time RS chart chart L add note Imperial Brands 2,602.907  12/08/24 0.38 2,500.450 2,022.842 477.608 23.61   10.61 
real-time RS chart chart L add note Segro 1,078.975  12/08/24 -0.96 1,040.919 787.984 252.935 32.10   -13.61 
real-time RS chart chart add note Standard Chartered 880.646  12/08/24 0.92 856.008 621.328 234.679 37.77   22.98 
real-time RS chart chart add note Ashtead 6,284.057  12/08/24 -0.43 6,184.039 4,203.794 1,980.246 47.11   13.63 
real-time RS chart chart add note Kingfisher 331.035  12/08/24 0.18 329.815 249.984 79.831 31.93   6.66 
real-time RS chart chart add note Smith and Nephew 1,410.010  12/08/24 -0.86 1,405.131 1,077.923 327.208 30.36   0.69 
real-time RS chart chart S add note B&M 542.293  12/08/24 -2.22 541.805 332.458 209.347 62.97   5.55 
real-time RS chart chart S add note M&G 248.703  12/08/24 1.09 250.167 199.400 50.767 25.46   2.40 
real-time RS chart chart add note Rightmove 655.240  12/08/24 0.04 674.999 586.715 88.284 15.05   -5.01 
real-time RS chart chart S add note United Utilities 1,206.071  12/08/24 -0.12 1,255.104 1,006.560 248.544 24.69   -1.61 
real-time RS chart chart S add note National Grid 1,193.385  12/08/24 -0.04 1,246.566 1,055.702 190.863 18.08   -5.04 
real-time RS chart chart add note Mondi 1,735.678  12/08/24 -0.42 1,836.306 1,472.663 363.643 24.69   -1.21 
real-time RS chart chart add note ConvaTec 282.490  12/08/24 -0.17 302.249 225.840 76.409 33.83   16.26 
real-time RS chart chart S add note Unite 1,139.229  12/08/24 -1.11 1,224.611 948.179 276.431 29.15   -1.80 
real-time RS chart chart L add note Airtel Africa 134.170  12/08/24 -0.63 145.636 148.174 -2.538 -1.71   -12.96 
real-time RS chart chart S add note Whitbread 3,432.325  12/08/24 -1.44 3,736.038 2,617.356 1,118.682 42.74   14.39 
real-time RS chart chart add note BP 536.194  12/08/24 1.35 586.691 459.319 127.372 27.73   13.55 
real-time RS chart chart S add note Severn Trent 3,066.405  12/08/24 -0.63 3,357.921 2,610.946 746.975 28.61   -2.02 
real-time RS chart chart L add note Rentokil Initial 572.054  12/08/24 1.01 637.432 527.851 109.581 20.76   1.23 
real-time RS chart chart L add note British Land 481.794  12/08/24 -0.40 537.292 376.045 161.247 42.88   -2.31 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,416.468  12/08/24 3,828.737 3,632.249 196.489 5.41   -6.66 
real-time RS chart chart add note Smurfit Kappa 3,729.939  12/08/24 0.07 4,261.742 2,780.807 1,480.935 53.26   12.79 
real-time RS chart chart add note Land Securities 750.745  12/08/24 -0.73 859.667 549.324 310.343 56.50   3.97 
real-time RS chart chart S add note Legal & General 275.171  12/08/24 0.53 315.423 258.851 56.571 21.85   0.75 
real-time RS chart chart add note Phoenix 656.216  12/08/24 0.47 766.479 609.149 157.330 25.83   2.72 
real-time RS chart chart S add note RS Group 919.678  12/08/24 -0.40 1,111.175 1,068.308 42.867 4.01   -7.35 
real-time RS chart chart add note Rio Tinto 6,027.914  12/08/24 0.56 7,435.484 5,018.913 2,416.571 48.15   14.79 
real-time RS chart chart L add note Vodafone 90.797  12/08/24 0.87 113.801 113.946 -0.145 -0.13   -18.04 
real-time RS chart chart add note Endeavour Mining 1,911.319  12/08/24 1.89 2,399.212 1,724.250 674.962 39.15   12.33 
real-time RS chart chart L add note JD Sports Fashion 146.795  12/08/24 -4.07 197.292 109.876 87.416 79.56   27.11 
real-time RS chart chart add note Glencore 500.395  12/08/24 1.27 673.902 487.629 186.272 38.20   14.54 
real-time RS chart chart L add note Abrdn 186.558  12/08/24 2.51 254.070 145.397 108.673 74.74   16.47 
real-time RS chart chart add note WPP Group 841.859  12/08/24 1.68 1,147.523 813.196 334.327 41.11   6.34 
real-time RS chart chart add note Johnson Matthey 1,923.517  12/08/24 0.06 2,671.212 1,981.712 689.500 34.79   8.88 
real-time RS chart chart L add note Schroders 411.293  12/08/24 -0.12 575.835 443.134 132.701 29.95   -0.28 
real-time RS chart chart add note Reckitt Benckiser 5,098.478  12/08/24 7,308.632 6,593.600 715.032 10.84   -2.26 
real-time RS chart chart S add note Diageo 2,990.172  12/08/24 1.03 4,514.836 4,112.987 401.849 9.77   -1.03 
real-time RS chart chart S add note Spirax-Sarco 9,410.229  12/08/24 0.72 14,344.044 10,795.256 3,548.787 32.87   4.88 
real-time RS chart chart L add note Anglo American 2,723.051  12/08/24 0.29 4,333.096 2,778.670 1,554.426 55.94   11.15 
real-time RS chart chart add note Fresnillo 658.655  12/08/24 0.93 1,164.112 762.986 401.126 52.57   25.24 
real-time RS chart chart L add note St. James´s Place 842.835  12/08/24 -1.22 1,544.790 1,138.283 406.507 35.71   4.59 
real-time RS chart chart S add note Croda 4,670.352  12/08/24 -0.05 8,616.184 7,038.016 1,578.168 22.42   0.88 
real-time RS chart chart add note Prudential 775.017  12/08/24 0.41 1,616.754 1,004.424 612.331 60.96   30.52 
real-time RS chart chart add note Ocado 459.473  12/08/24 0.72 985.543 594.193 391.350 65.86   1.96 
real-time RS chart chart S add note Entain 707.932  12/08/24 3.98 1,777.149 1,196.505 580.644 48.53   7.45 
  ⇓instrument freshest ⇓ Δday 16/01/23 Δwk 26/09/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 818.440  12/08/24 -2.02 2,772.450 1,770.187 1,002.263 56.62   26.95 
 FTSE - 100 out of 100 instruments rated - 16/01/23 / 26/09/22 - 98 did rise, Market-Ratio(16) in USD = 98.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow