RS Chart
Assessment - Insurances in Japanese yen - 16/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 43,898.475  12/08/24 0.30 38,325.668 38,471.300 -145.632 -0.38   6.18 
real-time RS chart chart add note Admiral Group 423,332.604  12/08/24 0.86 339,074.039 328,089.247 10,984.792 3.35   -7.36 
real-time RS chart chart add note Aegon 774.008  12/08/24 0.22 708.046 608.814 99.232 16.30   11.75 
real-time RS chart chart add note Ageas 5,897.601  12/08/24 0.33 6,189.837 5,773.341 416.496 7.21   7.05 
real-time RS chart chart L add note AIA 855.233  12/08/24 -1.33 1,449.283 1,282.221 167.062 13.03   10.88 
real-time RS chart chart add note Allianz 35,611.044  12/08/24 30,476.040 24,929.469 5,546.571 22.25   14.19 
real-time RS chart chart add note AIG 9,211.899  12/08/24 -0.62 8,285.692 7,696.254 589.439 7.66   10.68 
real-time RS chart chart add note ASR 6,102.166  12/08/24 0.46 5,830.804 6,094.000 -263.196 -4.32   1.58 
real-time RS chart chart add note Aviva 75,973.924  12/08/24 0.35 69,650.609 68,244.597 1,406.012 2.06   1.58 
real-time RS chart chart add note Axa 4,501.826  12/08/24 -0.77 3,903.438 3,502.366 401.072 11.45   14.52 
real-time RS chart chart add note Beazley 114,855.251  12/08/24 1.24 99,400.002 103,968.364 -4,568.362 -4.39   19.08 
real-time RS chart chart add note Berkshire Hathaway 55,365.302  12/08/24 -0.30 40,861.160 41,214.309 -353.149 -0.86   2.41 
real-time RS chart chart L add note China Life 563.720  12/08/24 0.44 715.499 656.032 59.467 9.06   26.97 
real-time RS chart chart L add note China Life Ins HK 171.047  12/08/24 0.58 245.529 185.936 59.593 32.05   24.41 
real-time RS chart chart L add note China Pacific Ins 523.578  12/08/24 0.22 501.403 429.978 71.425 16.61   14.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,984.500 2,270.000 714.500 31.48   19.70 
real-time RS chart chart add note FBD 1,795.164  12/08/24 0.39 1,530.760 1,486.163 44.597 3.00   10.25 
real-time RS chart chart add note Generali 3,124.142  12/08/24 1.35 2,424.863 2,108.448 316.415 15.01   6.39 
real-time RS chart chart L add note Glanbia 2,520.188  12/08/24 0.50 1,651.829 1,780.467 -128.638 -7.22   4.09 
real-time RS chart chart add note Hannover Rück 31,644.984  12/08/24 5.23 25,243.624 22,731.705 2,511.919 11.05   17.81 
real-time RS chart chart add note HDFC Life 1,107.209  12/08/24 0.01 952.346 948.966 3.380 0.36   1.97 
real-time RS chart chart add note Hiscox 186,561.329  12/08/24 1.89 170,243.097 149,741.559 20,501.538 13.69   11.77 
real-time RS chart chart add note Insurance Australia 640.808  12/08/24 0.56 434.067 458.204 -24.137 -5.27   4.66 
real-time RS chart chart S add note Legal & General 35,398.012  12/08/24 0.53 40,575.912 38,384.408 2,191.504 5.71   -2.04 
real-time RS chart chart add note Lowe´s 29,724.808  12/08/24 -2.02 27,292.229 28,876.201 -1,583.972 -5.49   2.63 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 587.255  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,298.186  12/08/24 -0.35 2,440.004 2,387.642 52.362 2.19   1.00 
real-time RS chart chart add note Mapfre 296.967  12/08/24 258.420 237.054 21.366 9.01   7.48 
real-time RS chart chart add note Medibank Private 347.253  12/08/24 0.52 258.650 318.587 -59.937 -18.81   -10.99 
real-time RS chart chart add note MetLife 8,985.493  12/08/24 -0.40 9,251.777 9,859.477 -607.699 -6.16   4.97 
real-time RS chart chart S add note Molina Healthcare 43,437.816  12/08/24 -0.15 38,624.113 52,438.074 -13,813.961 -26.34   -6.62 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,395.330 1,286.670 108.660 8.45   4.14 
real-time RS chart chart L add note Münchener Rück 61,119.072  12/08/24 1.01 44,976.512 36,107.172 8,869.340 24.56   31.39 
real-time RS chart chart add note NN 6,214.886  12/08/24 0.74 5,537.176 6,107.178 -570.002 -9.33   -8.26 
real-time RS chart chart add note Phoenix 84,415.471  12/08/24 0.47 98,599.781 91,004.094 7,595.687 8.35   -0.12 
real-time RS chart chart L add note Ping An 554.501  12/08/24 0.45 1,001.892 724.981 276.911 38.20   21.92 
real-time RS chart chart L add note Ping An Ins 776.478  12/08/24 0.02 995.734 870.710 125.024 14.36   13.46 
real-time RS chart chart add note Prudential 99,698.123  12/08/24 0.41 207,979.009 149,809.346 58,169.663 38.83   26.54 
real-time RS chart chart L add note QBE Insurance 1,448.977  12/08/24 0.87 1,164.373 1,099.127 65.246 5.94   6.57 
real-time RS chart chart add note Quálitas 1,128.865  12/08/24 -2.49 627.680 615.771 11.909 1.93   0.97 
real-time RS chart chart add note Sampo 5,634.588  12/08/24 0.40 6,664.372 6,584.507 79.865 1.21   8.57 
real-time RS chart chart add note Samsung F&M Ins 36,773.926  12/08/24 1.00 20,798.793 20,256.554 542.239 2.68   2.01 
real-time RS chart chart add note Samsung Life 9,304.996  12/08/24 -0.33 7,417.026 6,884.104 532.922 7.74   12.79 
real-time RS chart chart add note SBI Life 2,687.439  12/08/24 -1.17 2,050.492 2,155.761 -105.269 -4.88   4.05 
real-time RS chart chart S add note Scor 2,383.811  12/08/24 1.06 3,170.065 2,106.252 1,063.813 50.51   9.33 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,892.670 1,990.330 -97.660 -4.91   0.62 
real-time RS chart chart L add note Storebrand 1,377.050  12/08/24 0.38 1,124.764 1,041.260 83.504 8.02   0.18 
real-time RS chart chart S add note Sun Life Financial 6,336.899  12/08/24 -0.11 6,226.383 6,087.403 138.981 2.28   -1.34 
real-time RS chart chart add note Swiss Life 90,637.789  12/08/24 0.62 72,626.968 68,087.033 4,539.935 6.67   1.30 
real-time RS chart chart add note Swiss Re 14,453.128  12/08/24 0.10 12,877.181 10,951.312 1,925.869 17.59   15.25 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,254.140  12/08/24 1.92 6,287.249 5,350.187 937.062 17.51   17.33 
real-time RS chart chart add note Travelers Companies 26,979.634  12/08/24 -1.29 24,945.838 24,518.512 427.327 1.74   10.22 
real-time RS chart chart add note Tryg 2,780.098  12/08/24 0.61 2,993.376 3,088.639 -95.263 -3.08   0.21 
real-time RS chart chart add note Uniqa 1,068.749  12/08/24 0.26 1,052.050 916.589 135.460 14.78   8.82 
real-time RS chart chart S add note UnitedHealth 72,718.817  12/08/24 1.17 62,978.208 77,643.937 -14,665.729 -18.89   -5.55 
real-time RS chart chart add note Vienna Insurance 4,146.968  12/08/24 1.36 3,353.756 3,155.351 198.405 6.29   5.98 
real-time RS chart chart L add note Zurich Insurance 64,580.467  12/08/24 0.85 61,842.711 60,510.184 1,332.527 2.20   4.31 
real-time RS chart chart L add note DFV 862.792  12/08/24 -0.80 1,348.460 1,467.128 -118.668 -8.09   -10.01 
 Insurances - 56 out of 57 instruments rated - 16/01/23 / 17/10/22 - 41 did rise, Market-Ratio(13) in JPY = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.