Montag, 1. März 2021, 7:35UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) - 22.02.21 - RS = 22
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 29.663,500  06:00 2,41 30.156,000 -1,63 23.360,300 6.795,700 29,09   31,77 
real-time RS chart chart L add note Konami 52,000  Fre -5,45 57,500 -9,57 34,600 22,900 66,18   71,56 
real-time RS chart chart L add note Softbank 76,700  Fre -0,39 81,560 -5,96 51,870 29,690 57,24   70,83 
real-time RS chart chart L add note Nippon Yūsen 23,200  Fre -2,52 23,400 -0,85 14,700 8,700 59,18   69,36 
real-time RS chart chart L add note GS Yuasa 23,800  Fre -3,25 25,600 -7,03 15,000 10,600 70,67   65,18 
real-time RS chart chart L add note Chiyoda 3,380  Fre 3,520 -3,98 2,120 1,400 66,04   64,49 
real-time RS chart chart L add note Sumitomo Metal 39,400  Fre -4,83 43,000 -8,37 28,200 14,800 52,48   64,31 
real-time RS chart chart L add note Screen 65,000  Fre -5,11 73,000 -10,96 44,000 29,000 65,91   63,39 
real-time RS chart chart L add note Sharp 15,420  Fre -0,55 16,960 -9,08 10,805 6,155 56,96   61,89 
real-time RS chart chart L add note Hitachi Zosen 5,150  Fre -2,83 5,400 -4,63 3,580 1,820 50,84   61,65 
real-time RS chart chart L add note Tokyo Electron 343,200  Fre -3,76 357,600 -4,03 211,200 146,400 69,32   61,43 
real-time RS chart chart L add note Taiyo Yuden 40,400  Fre -5,61 45,200 -10,62 25,400 19,800 77,95   60,80 
real-time RS chart chart L add note Kawasaki Kisen 15,200  Fre -3,18 15,800 -3,80 9,900 5,900 59,60   60,30 
real-time RS chart chart L add note Advantest 67,000  Fre -7,59 74,500 -10,07 41,000 33,500 81,71   58,76 
real-time RS chart chart L add note Fast Retailing 810,000  Fre -4,14 815,000 -0,61 520,000 295,000 56,73   58,24 
real-time RS chart chart add note Japan Steel Works 21,000  Fre -2,78 22,400 -6,25 12,400 10,000 80,65   56,69 
real-time RS chart chart L add note Fujikura 3,900  Fre -2,50 4,020 -2,99 2,420 1,600 66,12   47,40 
real-time RS chart chart L add note Mitsui O.S.K. Lines 25,600  Fre -2,29 25,800 -0,78 17,700 8,100 45,76   47,30 
real-time RS chart chart L add note Mitsui Ming & Smltg 28,200  Fre -1,40 29,600 -4,73 21,200 8,400 39,62   46,49 
real-time RS chart chart L add note Kobe Steel 4,900  Fre -5,77 4,940 -0,81 3,400 1,540 45,29   45,73 
real-time RS chart chart L add note SUMCO 18,572  Fre -5,47 19,456 -4,54 11,572 7,884 68,13   44,78 
real-time RS chart chart L add note Takara 11,000  Fre -5,98 11,600 -5,17 9,000 2,600 28,89   44,40 
real-time RS chart chart L add note Yaskawa Electric 41,790  Fre 1,93 45,350 -7,85 31,450 13,900 44,20   44,39 
real-time RS chart chart L add note Toyota Tsusho 33,800  Fre -5,06 35,200 -3,98 24,600 10,600 43,09   43,76 
real-time RS chart chart L add note Ebara 31,800  Fre -0,62 31,600 0,63 23,000 8,600 37,39   43,55 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Fuji Electric 33,600  Fre -3,45 35,600 -5,62 27,200 8,400 30,88   43,53 
real-time RS chart chart L add note Denso 49,600  Fre -2,75 51,500 -3,69 36,400 15,100 41,48   42,37 
real-time RS chart chart add note Tokyo Dome Corp 9,850  Fre 9,850 6,350 3,500 55,12   42,25 
real-time RS chart chart L add note Toto 48,600  Fre -3,76 52,000 -6,54 38,000 14,000 36,84   41,73 
real-time RS chart chart L add note Sony 86,260  Fre -1,98 93,000 -7,25 67,680 25,320 37,41   41,19 
real-time RS chart chart add note Nexon 26,000  Fre -3,70 27,400 -5,11 22,200 5,200 23,42   40,04 
real-time RS chart chart L add note TDK 121,000  Fre -3,20 128,000 -5,47 92,500 35,500 38,38   39,43 
real-time RS chart chart add note Nitto Denko 70,000  Fre -2,10 73,000 -4,11 52,500 20,500 39,05   38,85 
real-time RS chart chart L add note Panasonic 10,450  Fre -4,57 11,085 -5,73 7,846 3,239 41,28   38,61 
real-time RS chart chart L add note Sumitomo Chemical 3,980  Fre -5,24 4,040 -1,49 2,960 1,080 36,49   38,27 
real-time RS chart chart L add note Yamaha Motor 17,505  Fre -5,79 18,630 -6,04 12,675 5,955 46,98   38,13 
real-time RS chart chart L add note Konica Minolta 4,140  Fre -5,05 4,160 -0,48 2,400 1,760 73,33   38,11 
real-time RS chart chart L add note Komatsu 24,785  Fre -0,48 25,695 -3,54 19,640 6,055 30,83   37,67 
real-time RS chart chart L add note DeNA 16,000  Fre -3,03 17,200 -6,98 14,200 3,000 21,13   37,28 
real-time RS chart chart L add note Nippon Steel 12,100  Fre 0,83 12,000 0,83 8,500 3,500 41,18   37,01 
real-time RS chart chart L add note Tokai Carbon 10,920  Fre -5,29 11,525 -5,25 8,920 2,605 29,20   36,76 
real-time RS chart chart L add note NTN 2,400  Fre -3,23 2,440 -1,64 1,740 0,700 40,23   36,72 
real-time RS chart chart L add note Kubota 18,800  Fre -5,05 18,900 -0,53 15,000 3,900 26,00   36,40 
real-time RS chart chart L add note T&D 11,100  Fre -1,77 11,400 -2,63 8,950 2,450 27,37   36,11 
real-time RS chart chart L add note Pacific Metals 18,300  Fre -5,18 19,400 -5,67 14,000 5,400 38,57   35,94 
real-time RS chart chart L add note Kawasaki Heavy 18,700  Fre 2,19 17,900 4,47 12,100 5,800 47,93   34,39 
real-time RS chart chart add note Toho Zinc 17,300  Fre -3,89 18,400 -5,98 16,100 2,300 14,29   33,44 
real-time RS chart chart L add note MinebeaMitsumi 19,900  Fre -2,45 20,400 -2,45 16,100 4,300 26,71   32,84 
real-time RS chart chart add note Shin-Etsu 136,000  Fre -2,16 145,000 -6,21 113,000 32,000 28,32   32,45 
real-time RS chart chart L add note Hitachi 38,170  Fre -1,93 38,450 -0,73 29,350 9,100 31,01   31,56 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Denka 30,400  Fre -2,56 31,400 -3,18 25,400 6,000 23,62   30,90 
real-time RS chart chart L add note JTEKT 8,450  Fre -5,59 8,750 -3,43 6,900 1,850 26,81   30,78 
real-time RS chart chart L add note Nippon Sheet Glass 4,080  Fre -3,77 4,220 -3,32 3,380 0,840 24,85   30,59 
real-time RS chart chart add note Fanuc 205,800  Fre -2,92 212,000 -2,92 161,700 50,300 31,11   30,30 
real-time RS chart chart L add note Aeon 25,600  Fre 0,79 27,200 -5,88 21,600 5,600 25,93   29,82 
real-time RS chart chart L add note Oji Paper 5,250  Fre -2,78 5,400 -2,78 3,960 1,440 36,36   29,81 
real-time RS chart chart L add note Marubeni 6,200  Fre -0,80 6,150 0,81 5,150 1,000 19,42   29,68 
real-time RS chart chart L add note Nissan Motor 4,410  Fre -1,95 4,491 -1,80 3,120 1,371 43,94   29,53 
real-time RS chart chart L add note Nippon Electric Glas 18,500  Fre -2,12 19,500 -5,13 16,600 2,900 17,47   29,42 
real-time RS chart chart L add note Nippon Express 60,000  Fre -1,64 61,000 -1,64 49,400 11,600 23,48   28,85 
real-time RS chart chart L add note Amada 9,750  Fre -3,47 9,850 -1,02 8,100 1,750 21,60   28,54 
real-time RS chart chart L add note Meidensha 17,290  Fre -1,03 18,080 -4,37 13,520 4,560 33,73   28,41 
real-time RS chart chart L add note Kikkoman 56,000  Fre -1,75 57,000 -1,75 45,400 11,600 25,55   28,29 
real-time RS chart chart L add note Hino Motors 7,750  Fre -0,64 7,800 -0,64 5,450 2,350 43,12   28,21 
real-time RS chart chart L add note JFE 8,500  Fre -2,30 8,500 6,350 2,150 33,86   28,09 
real-time RS chart chart L add note Mitsui Chem 25,000  Fre -3,85 25,000 20,800 4,200 20,19   27,76 
real-time RS chart chart L add note Tokyu Fudosan 5,050  Fre -5,61 5,200 -2,88 3,820 1,380 36,13   27,70 
real-time RS chart chart L add note Dentsu 28,200  Fre -6,00 28,400 -0,70 26,600 1,800 6,77   27,50 
real-time RS chart chart L add note Itochu 24,420  Fre -2,05 25,990 -6,04 21,550 4,440 20,60   26,78 
real-time RS chart chart L add note Mazda Motor 6,598  Fre 0,24 6,782 -2,71 5,134 1,648 32,10   26,71 
real-time RS chart chart L add note Chiba Bank 1,518  Fre -71,61 5,420 -71,99 4,860 0,561 11,53   26,26 
real-time RS chart chart add note Omron 1,518  Fre -97,75 75,000 -97,98 63,500 11,500 18,11   26,21 
real-time RS chart chart L add note Toray Industries 5,300  Fre -1,85 5,400 -1,85 4,000 1,400 35,00   25,90 
real-time RS chart chart L add note Hokuetsu Kishu 3,880  Fre -0,51 3,920 -1,02 2,940 0,980 33,33   25,82 
real-time RS chart chart L add note Dai-ichi Life 14,300  Fre -0,69 14,600 -2,05 12,400 2,200 17,74   24,32 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Asahi Kasei 9,100  Fre 2,25 9,000 1,11 7,500 1,500 20,00   23,71 
real-time RS chart chart L add note Tosoh 15,500  Fre 15,200 1,97 14,000 1,200 8,57   23,45 
real-time RS chart chart L add note Keio 60,500  Fre -3,97 64,000 -5,47 50,500 13,500 26,73   23,39 
real-time RS chart chart L add note Unitika 3,240  Fre -2,99 3,420 -5,26 2,920 0,500 17,12   22,60 
real-time RS chart chart L add note Mitsui & Co 17,800  Fre -1,11 17,100 4,09 15,000 2,100 14,00   21,85 
real-time RS chart chart L add note JGC 10,900  Fre 2,83 10,300 5,83 8,600 1,700 19,77   21,65 
real-time RS chart chart L add note Mitsubishi UFJ 4,320  Fre -1,82 4,360 -0,92 3,520 0,840 23,86   21,52 
real-time RS chart chart add note Yokogawa Electric 15,500  Fre -4,32 16,500 -6,06 13,600 2,900 21,32   21,34 
real-time RS chart chart L add note Nomura 4,800  Fre -1,23 4,880 -1,64 4,080 0,800 19,61   21,23 
real-time RS chart chart L add note NTT Data 12,300  Fre -1,60 12,300 10,800 1,500 13,89   21,19 
real-time RS chart chart L add note Dowa 31,800  Fre -2,45 31,800 26,000 5,800 22,31   20,39 
real-time RS chart chart add note Okuma 45,200  Fre -1,74 46,400 -2,59 42,400 4,000 9,43   20,26 
real-time RS chart chart L add note Yokohama Rubber 14,000  Fre -3,45 14,800 -5,41 12,400 2,400 19,35   19,88 
real-time RS chart chart L add note NEC 44,660  Fre -2,28 49,400 -9,60 47,820 1,580 3,30   19,28 
real-time RS chart chart L add note Sumitomo Mitsui FG 28,600  Fre -2,05 29,400 -2,72 24,800 4,600 18,55   19,15 
real-time RS chart chart add note Fujitsu 116,750  Fre -1,14 121,650 -4,03 112,400 9,250 8,23   19,11 
real-time RS chart chart L add note Sumitomo El 11,900  Fre -0,83 12,000 -0,83 10,000 2,000 20,00   18,98 
real-time RS chart chart L add note Concordia Financial 3,140  Fre -4,27 3,380 -7,10 3,100 0,280 9,03   18,94 
real-time RS chart chart L add note AGC 29,600  Fre -5,13 29,800 -0,67 25,000 4,800 19,20   18,76 
real-time RS chart chart L add note NSK 7,900  Fre -4,24 7,750 1,94 6,850 0,900 13,14   18,50 
real-time RS chart chart L add note Ricoh 7,000  Fre -4,11 7,200 -2,78 5,650 1,550 27,43   18,47 
real-time RS chart chart add note Yahoo! Japan 4,960  Fre -2,75 5,100 -2,75 5,450 -0,350 -6,42   18,41 
real-time RS chart chart L add note IHI 15,000  Fre -3,23 14,900 0,67 12,300 2,600 21,14   18,15 
real-time RS chart chart L add note J. Front Retailing 7,700  Fre -3,75 7,750 -0,65 5,700 2,050 35,96   18,11 
real-time RS chart chart add note Daikin 160,000  Fre -4,76 172,500 -7,25 156,000 16,500 10,58   17,96 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsubishi Logistic 25,400  Fre -3,79 26,000 -2,31 24,400 1,600 6,56   17,47 
real-time RS chart chart L add note NGK Insulators 14,200  Fre -3,40 14,400 -1,39 12,000 2,400 20,00   17,37 
real-time RS chart chart L add note Mitsubishi Corp 23,400  Fre -0,85 23,400 21,000 2,400 11,43   17,30 
real-time RS chart chart L add note Inpex 5,950  Fre -0,83 5,950 4,760 1,190 25,00   17,27 
real-time RS chart chart L add note Bridgestone 32,060  Fre -2,40 33,050 -3,00 27,410 5,640 20,58   17,10 
real-time RS chart chart L add note Sumitomo Corp 11,800  Fre -3,28 12,400 -4,84 10,600 1,800 16,98   17,10 
real-time RS chart chart add note Odakyu Electric Rail 24,400  Fre -0,81 24,800 -1,61 20,600 4,200 20,39   16,81 
real-time RS chart chart L add note Aozora Bank 17,300  Fre -1,70 18,200 -4,95 14,600 3,600 24,66   16,75 
real-time RS chart chart L add note Shiseido 60,340  Fre -2,93 62,500 -3,46 50,780 11,720 23,08   16,61 
real-time RS chart chart L add note Sumitomo Realty 28,200  Fre -4,73 28,400 -0,70 25,400 3,000 11,81   16,17 
real-time RS chart chart add note Yamato 21,200  Fre -1,85 21,800 -2,75 21,000 0,800 3,81   16,10 
real-time RS chart chart add note Suzuki Motor 35,600  Fre -4,30 38,400 -7,29 34,800 3,600 10,34   15,90 
real-time RS chart chart L add note Isetan Mitsukoshi 5,900  Fre 5,650 4,42 4,500 1,150 25,56   15,88 
real-time RS chart chart L add note Sumitomo Heavy 22,600  Fre -0,88 22,400 0,89 20,400 2,000 9,80   15,79 
real-time RS chart chart L add note Isuzu Motors 8,450  Fre -1,74 8,600 -1,74 7,750 0,850 10,97   15,46 
real-time RS chart chart add note Nissan Chemical 44,000  Fre -7,56 47,600 -7,56 43,200 4,400 10,19   15,38 
real-time RS chart chart L add note Fujifilm 46,800  Fre -3,31 49,000 -4,49 40,400 8,600 21,29   14,94 
real-time RS chart chart L add note Sumitomo Dainippon 12,800  Fre -4,48 13,000 -1,54 11,000 2,000 18,18   14,81 
real-time RS chart chart L add note Mitsui Fudosan 18,400  Fre -3,66 18,400 16,000 2,400 15,00   14,50 
real-time RS chart chart L add note Tokyo Tatemono 11,600  Fre -4,92 12,100 -4,13 10,800 1,300 12,04   14,49 
real-time RS chart chart L add note Resona 3,260  Fre -4,12 3,360 -2,98 3,140 0,220 7,01   14,24 
real-time RS chart chart L add note Furukawa Co 10,000  Fre -2,91 10,300 -2,91 9,200 1,100 11,96   14,03 
real-time RS chart chart add note Olympus 17,590  Fre -1,18 17,975 -2,14 16,950 1,025 6,05   14,03 
real-time RS chart chart L add note JXTG Holdings 3,580  Fre 3,560 0,56 3,180 0,380 11,95   13,99 
real-time RS chart chart L add note Nippon Light Metal 16,000  Fre -2,44 16,500 -3,03 14,700 1,800 12,24   13,85 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Asahi Group 35,600  Fre -3,26 35,400 0,56 30,600 4,800 15,69   13,80 
real-time RS chart chart L add note Seven & i 30,600  Fre -6,71 32,200 -4,97 26,200 6,000 22,90   13,65 
real-time RS chart chart L add note Mizuho 12,000  Fre -1,64 12,300 -2,44 11,200 1,100 9,82   13,51 
real-time RS chart chart L add note Mitsubishi Chemical 5,650  Fre -0,88 5,800 -2,59 5,250 0,550 10,48   12,82 
real-time RS chart chart L add note Casio 15,600  Fre -3,11 15,700 -0,64 13,300 2,400 18,05   12,80 
real-time RS chart chart L add note Furukawa Electric 21,600  Fre 0,93 22,000 -1,82 20,200 1,800 8,91   12,54 
real-time RS chart chart L add note Fukuoka 14,480  Fre -3,01 15,460 -6,34 15,312 0,148 0,97   12,43 
real-time RS chart chart L add note Citizen 2,920  Fre -1,35 2,960 -1,35 2,520 0,440 17,46   12,40 
real-time RS chart chart L add note Sumitomo Mitsui Trst 26,600  Fre -2,92 27,600 -3,62 24,000 3,600 15,00   12,23 
real-time RS chart chart L add note Toshiba 26,340  Fre -0,49 26,980 -2,37 23,620 3,360 14,23   12,21 
real-time RS chart chart L add note Takashimaya 8,200  Fre -2,38 8,000 2,50 6,700 1,300 19,40   12,13 
real-time RS chart chart L add note Keisei El Railway 29,000  Fre -3,33 29,000 24,400 4,600 18,85   12,01 
real-time RS chart chart L add note Mitsubishi Materials 19,000  Fre -3,55 19,700 -3,55 17,600 2,100 11,93   12,01 
real-time RS chart chart L add note Showa Denko 19,700  Fre -1,01 19,700 16,700 3,000 17,96   11,97 
real-time RS chart chart L add note Toyo Seikan 10,100  Fre -3,81 10,400 -2,88 8,800 1,600 18,18   11,94 
real-time RS chart chart L add note Shinsei Bank 11,600  Fre -2,52 11,800 -1,69 11,000 0,800 7,27   11,42 
real-time RS chart chart add note Rakuten 9,196  Fre 2,34 8,849 3,92 9,295 -0,446 -4,80   11,21 
real-time RS chart chart L add note Idemitsu Kōsan 21,000  Fre 20,800 0,96 19,100 1,700 8,90   10,98 
real-time RS chart chart L add note Kajima 10,300  Fre -4,63 11,000 -6,36 10,400 0,600 5,77   10,85 
real-time RS chart chart L add note Ube Industries 16,200  Fre -2,41 16,300 -0,61 15,100 1,200 7,95   10,57 
real-time RS chart chart L add note Nikon 7,500  Fre 4,17 7,250 3,45 5,800 1,450 25,00   10,23 
real-time RS chart chart L add note Toyota 61,200  Fre -0,97 62,800 -2,55 56,600 6,200 10,95   9,69 
real-time RS chart chart L add note Kuraray 9,050  Fre -4,23 9,600 -5,73 9,100 0,500 5,49   9,59 
real-time RS chart chart L add note Kyowa Hakko Kirin 22,800  Fre -3,39 24,000 -5,00 23,200 0,800 3,45   9,50 
real-time RS chart chart L add note Mitsubishi Heavy 24,000  Fre 24,000 20,200 3,800 18,81   9,35 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Tokuyama 20,400  Fre -3,77 21,200 -3,77 21,400 -0,200 -0,93   9,25 
real-time RS chart chart L add note Daiwa Securities 3,918  Fre -4,09 4,025 -2,66 3,685 0,340 9,23   9,10 
real-time RS chart chart L add note Sojitz 2,120  Fre -3,64 2,140 -0,93 2,080 0,060 2,88   9,07 
real-time RS chart chart L add note Hitachi Construction 25,200  Fre -3,82 25,600 -1,56 29,400 -3,800 -12,93   8,76 
real-time RS chart chart L add note Canon 17,595  Fre -4,97 18,070 -2,63 14,000 4,070 29,07   8,74 
real-time RS chart chart L add note Kyocera 53,500  Fre -2,73 54,000 -0,93 49,200 4,800 9,76   8,45 
real-time RS chart chart L add note Nippon Tel & Tel 21,190  Fre -1,30 22,210 -4,59 18,575 3,635 19,57   8,39 
real-time RS chart chart L add note Mitsubishi El 12,000  Fre -4,76 12,500 -4,00 11,700 0,800 6,84   8,26 
real-time RS chart chart L add note Daiwa House 22,800  Fre -4,20 24,400 -6,56 23,000 1,400 6,09   8,07 
real-time RS chart chart L add note Sapporo 16,600  Fre -5,14 17,100 -2,92 15,400 1,700 11,04   7,89 
real-time RS chart chart L add note Mitsubishi Motors 2,323  Fre -0,56 2,222 4,55 1,980 0,242 12,22   7,30 
real-time RS chart chart L add note Shizuoka Bank 1,518  Fre -75,32 6,100 -75,11 6,050 0,050 0,83   7,28 
real-time RS chart chart add note Ajinomoto 16,600  Fre -4,05 17,500 -5,14 17,400 0,100 0,57   7,09 
real-time RS chart chart add note Yamaha 45,000  Fre -3,02 44,000 2,27 40,200 3,800 9,45   6,62 
real-time RS chart chart L add note Central Jap. Railway 133,600  Fre -1,62 136,000 -1,76 127,000 9,000 7,09   6,61 
real-time RS chart chart L add note DIC 19,700  Fre -4,37 21,800 -9,63 21,400 0,400 1,87   6,32 
real-time RS chart chart add note Daiichi Sankyo 22,990  Fre -5,39 25,070 -8,30 25,630 -0,560 -2,18   6,07 
real-time RS chart chart L add note Mitsubishi Estate 14,100  Fre -4,08 14,300 -1,40 13,200 1,100 8,33   5,95 
real-time RS chart chart L add note Tokyo Electric Power 2,589  Fre -1,37 2,800 -7,54 2,434 0,366 15,04   5,95 
real-time RS chart chart L add note Taiheiyo Cement 20,400  Fre -5,56 21,200 -3,77 22,600 -1,400 -6,19   5,89 
real-time RS chart chart L add note Marui 15,400  Fre -3,75 15,800 -2,53 15,400 0,400 2,60   5,55 
real-time RS chart chart L add note KDDI 25,800  Fre -0,77 26,400 -2,27 21,800 4,600 21,10   5,50 
real-time RS chart chart L add note Honda Motor 22,200  Fre -5,13 23,020 -3,56 20,620 2,400 11,64   5,39 
real-time RS chart chart L add note Credit Saison 10,000  Fre -3,85 10,100 -0,99 9,150 0,950 10,38   4,69 
real-time RS chart chart L add note Matsui Securities 7,050  Fre -2,08 7,200 -2,08 7,750 -0,550 -7,10   4,62 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Sompo 31,400  Fre -3,09 32,000 -1,88 31,200 0,800 2,56   4,62 
real-time RS chart chart add note Chugai Seiyaku 36,200  Fre -4,23 40,000 -9,50 37,200 2,800 7,53   4,48 
real-time RS chart chart L add note Comsys 24,370  Fre -4,45 24,800 -1,73 23,435 1,365 5,82   4,47 
real-time RS chart chart L add note Maruha Nichiro 18,600  Fre -2,62 18,800 -1,06 19,300 -0,500 -2,59   4,45 
real-time RS chart chart L add note NH Foods 34,000  Fre -2,86 35,600 -4,49 37,200 -1,600 -4,30   4,39 
real-time RS chart chart L add note West Japan Railway 49,200  Fre -2,57 48,200 2,07 45,400 2,800 6,17   4,35 
real-time RS chart chart L add note Nippon Suisan 3,860  Fre -1,03 3,820 1,05 3,620 0,200 5,52   4,32 
real-time RS chart chart add note Toho 30,400  Fre -4,40 32,200 -5,59 33,800 -1,600 -4,73   3,97 
real-time RS chart chart L add note Alps Electric 11,300  Fre 11,300 12,400 -1,100 -8,87   3,56 
real-time RS chart chart add note Terumo 31,000  Fre -0,64 33,000 -6,06 33,200 -0,200 -0,60   3,28 
real-time RS chart chart L add note EJR 60,300  Fre -0,74 59,050 2,12 54,000 5,050 9,35   2,87 
real-time RS chart chart L add note Tokio Marine 40,000  Fre -1,96 41,000 -2,44 39,400 1,600 4,06   2,09 
real-time RS chart chart add note Teijin 14,200  Fre -1,39 14,400 -1,39 13,300 1,100 8,27   2,07 
real-time RS chart chart L add note Nisshinbo 6,050  Fre -3,97 6,150 -1,63 5,900 0,250 4,24   1,89 
real-time RS chart chart L add note Astellas Pharma 12,920  Fre -4,47 13,725 -5,87 13,005 0,720 5,54   1,79 
real-time RS chart chart L add note Taisei 28,400  Fre -4,05 29,000 -2,07 29,800 -0,800 -2,68   1,75 
real-time RS chart chart L add note Haseko 9,950  Fre -3,40 10,300 -3,40 11,800 -1,500 -12,71   1,49 
real-time RS chart chart L add note Sekisui House 15,100  Fre -4,43 15,900 -5,03 15,600 0,300 1,92   1,27 
real-time RS chart chart L add note Toppan Printing 12,700  Fre -2,31 12,800 -0,78 12,700 0,100 0,79   0,85 
real-time RS chart chart L add note ANA 19,600  Fre -2,00 20,000 -2,00 21,800 -1,800 -8,26   0,55 
real-time RS chart chart L add note Nippon Kayaku 7,850  Fre -2,48 8,100 -3,09 8,200 -0,100 -1,22   0,31 
real-time RS chart chart L add note OKI Electric 8,200  Fre 8,200 8,500 -0,300 -3,53   -0,25 
real-time RS chart chart S add note SKY Perfect JSAT 3,420  Fre -2,29 3,500 -2,29 3,580 -0,080 -2,23   -0,31 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,800  Fre -3,60 27,400 -2,19 28,400 -1,000 -3,52   -0,73 
real-time RS chart chart L add note MS&AD Insurance 23,400  Fre -2,50 24,000 -2,50 23,600 0,400 1,69   -0,83 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Eng & Ship 3,480  Fre -8,42 3,520 -1,14 3,240 0,280 8,64   -1,05 
real-time RS chart chart add note Secom 70,000  Fre -2,78 74,000 -5,41 78,000 -4,000 -5,13   -1,12 
real-time RS chart chart L add note Kansai Electric Pwr 8,050  Fre -1,23 8,200 -1,83 8,350 -0,150 -1,80   -1,82 
real-time RS chart chart L add note Nisshin Seifun 13,000  Fre -2,99 13,200 -1,52 13,500 -0,300 -2,22   -1,95 
real-time RS chart chart L add note Otsuka 32,000  Fre -5,33 34,000 -5,88 35,400 -1,400 -3,95   -2,25 
real-time RS chart chart L add note Nippon Paper 10,496  Fre -2,94 10,646 -1,41 10,500 0,146 1,39   -2,38 
real-time RS chart chart L add note Tokyu 11,300  Fre -0,88 11,200 0,89 11,200 0,000 0,00   -2,46 
real-time RS chart chart L add note Shionogi 42,400  Fre -2,30 45,000 -5,78 46,920 -1,920 -4,09   -3,77 
real-time RS chart chart add note Tokyo Gas 16,700  Fre -6,18 18,500 -9,73 18,800 -0,300 -1,60   -3,94 
real-time RS chart chart L add note Shimizu 6,100  Fre -4,69 6,250 -2,40 6,500 -0,250 -3,85   -4,11 
real-time RS chart chart add note Japan Exchange 1,518  Fre -91,52 18,300 -91,70 22,800 -4,500 -19,74   -4,38 
real-time RS chart chart L add note Chubu Electric Power 10,400  Fre 1,96 10,200 1,96 10,600 -0,400 -3,77   -4,62 
real-time RS chart chart L add note Takeda 28,360  Fre 1,70 29,000 -2,21 31,400 -2,400 -7,64   -5,04 
real-time RS chart chart add note Kirin 16,600  Fre 1,84 16,300 1,84 15,700 0,600 3,82   -5,11 
real-time RS chart chart add note Japan Tobacco 15,000  Fre -2,22 15,400 -2,60 15,610 -0,210 -1,35   -6,50 
real-time RS chart chart L add note Obayashi 6,950  Fre -4,14 7,150 -2,80 8,000 -0,850 -10,63   -6,56 
real-time RS chart chart S add note Nichirei 21,000  Fre -2,78 21,400 -1,87 22,200 -0,800 -3,60   -6,89 
real-time RS chart chart S add note Trend Micro 39,200  Fre -5,77 43,400 -9,68 52,000 -8,600 -16,54   -7,23 
real-time RS chart chart S add note Osaka Gas 14,400  Fre -2,70 15,000 -4,00 16,400 -1,400 -8,54   -7,39 
real-time RS chart chart S add note Toyobo 10,200  Fre -4,67 10,200 13,000 -2,800 -21,54   -7,61 
real-time RS chart chart add note Subaru 15,200  Fre -1,94 15,600 -2,56 16,760 -1,160 -6,92   -9,82 
real-time RS chart chart add note Eisai 57,000  Fre -2,56 59,000 -3,39 76,500 -17,500 -22,88   -10,51 
real-time RS chart chart L add note Tobu Railway 23,800  Fre 23,200 2,59 26,200 -3,000 -11,45   -12,63 
real-time RS chart chart add note Meiji 51,500  Fre -1,90 53,500 -3,74 65,000 -11,500 -17,69   -13,40 
real-time RS chart chart L add note Dai Nippon Printing 15,000  Fre 14,800 1,35 17,800 -3,000 -16,85   -14,39 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 21.09.20  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Kao 55,000  Fre 56,000 -1,79 64,500 -8,500 -13,18   -14,47 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 22.02.21 / 21.09.20 - 183 davon sind besser, Markt-Kennzahl(22) = 81,33 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 22 - K/V = 57/50
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇒ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
2.01.06 29.05.06 147    - cash -
short 29.05.06  18.12.06 203  RT RS QC  Alps Electric 50  476   10,500  8,240 13,380  2,880 27  4.998  6.369  1.371  11.371 55  
          RT RS QC  OKI Electric 50  247   20,200  16,700 24,434  4,234 21  4.989  6.035  1.046  12.417 41  
100 24 9.987,40 12.403,91 2.416,51 48 
long 18.12.06  21.05.07 154  RT RS QC  Mitsumi Electric 50  422   14,690  23,160    8,470 58  6.199  9.774  3.574  15.991 194  
          RT RS QC  Pacific Metals 50  87   71,200  155,600    84,400 119  6.194  13.537  7.343  23.334 538  
100 88 12.393,58 23.310,72 10.917,14 347 
short 21.05.07  27.04.09 707  RT RS QC  Shinsei Bank 50  375   31,100  11,500 84,105  53,005 170  11.663  31.539  19.877  43.211 67  
          RT RS QC  Fujikura 50  2.462   4,740  2,690 8,352  3,612 76  11.670  20.563  8.893  52.104 34  
100 123 23.332,38 52.102,81 28.770,43 51 
long 27.04.09   4.05.09 7  RT RS QC  Chugai Seiyaku 50  5.138   5,070  4,510    -0,560 -11  26.050  23.172  -2.877  49.227 -100  
          RT RS QC  Nisshinbo 50  3.131   8,320  7,710    -0,610 -7  26.050  24.140  -1.910  47.317 -98  
100 -9 52.099,58 47.312,39 -4.787,19 -99 
short 4.05.09  11.05.09 7  RT RS QC  Konami 50  2.097   11,280  11,700 10,860  -0,420 -4  23.654  22.773  -881  46.436 -86  
          RT RS QC  Mizuho 50  1.577   15,000  19,000 11,000  -4,000 -27  23.655  17.347  -6.308  40.128 -100  
100 -15 47.309,16 40.120,42 -7.188,74 -100 
long 11.05.09   2.11.09 175  RT RS QC  NGK Insulators 50  1.623   12,360  14,820    2,460 20  20.060  24.053  3.993  44.121 46  
          RT RS QC  Ebara 50  1.824   11,000  14,300    3,300 30  20.064  26.083  6.019  50.140 73  
100 25 40.124,28 50.136,06 10.011,78 59 
short 2.11.09  21.12.09 49  RT RS QC  ANA 50  1.424   17,600  19,100 16,100  -1,500 -9  25.062  22.926  -2.136  48.004 -48  
          RT RS QC  Obayashi 50  10.235   2,450  2,220 2,704  0,254 10  25.076  27.673  2.598  50.602 108  
100 1 50.138,15 50.599,79 461,64 7 
long 21.12.09   4.01.10 14  RT RS QC  Screen 50  1.670   15,150  15,350    0,200 1  25.301  25.635  334  50.936 41  
          RT RS QC  Denka 50  1.561   16,200  15,635    -0,565 -3  25.288  24.406  -882  50.054 -60  
100 -1 50.588,70 50.040,74 -547,96 -25 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
short 4.01.10  22.02.10 49  RT RS QC  Resona 50  3.669   6,820  8,460 5,180  -1,640 -24  25.023  19.005  -6.017  44.036 -87  
          RT RS QC  T&D 50  3.678   6,805  7,830 5,780  -1,025 -15  25.029  21.259  -3.770  40.266 -70  
100 -20 50.051,37 40.264,26 -9.787,11 -80 
long 22.02.10  16.08.10 175  RT RS QC  Pioneer 50  7.054   2,854  2,476    -0,378 -13  20.132  17.466  -2.666  37.600 -26  
          RT RS QC  Screen 50  1.214   16,585  19,320    2,735 16  20.134  23.454  3.320  40.920 37  
100 2 40.266,31 40.920,18 653,88 3 
short 16.08.10   6.12.10 112  RT RS QC  Mitsumi Electric 50  1.939   10,550  14,205 6,895  -3,655 -35  20.456  13.369  -7.087  33.833 -75  
          RT RS QC  Inpex 50  2.292   8,927  9,883 7,971  -0,956 -11  20.461  18.270  -2.191  31.642 -31  
100 -23 40.917,13 31.638,94 -9.278,20 -57 
long 6.12.10  14.03.11 98  RT RS QC  Alps Electric 50  2.058   7,684  7,270    -0,414 -5  15.814  14.962  -852  30.790 -19  
          RT RS QC  Isuzu Motors 50  2.435   6,500  5,310    -1,190 -18  15.828  12.930  -2.898  27.893 -53  
100 -12 31.641,17 27.891,51 -3.749,66 -37 
short 14.03.11   9.01.12 301  RT RS QC  Resona 50  4.101   3,400  3,458 3,342  -0,058 -2  13.943  13.706  -238  27.655 -2  
          RT RS QC  Tokyo Electric Power 50  1.081   12,900  1,740 95,638  82,738 641  13.945  103.385  89.440  117.094 1.035  
100 320 27.888,30 117.090,11 89.201,81 470 
long 9.01.12  14.05.12 126  RT RS QC  Aozora Bank 50  2.739   21,370  18,670    -2,700 -13  58.532  51.137  -7.395  109.699 -32  
          RT RS QC  Nitto Boseki 50  4.513   12,975  12,260    -0,715 -6  58.556  55.329  -3.227  106.472 -15  
100 -9 117.088,61 106.466,51 -10.622,10 -24 
short 14.05.12   7.01.13 238  RT RS QC  Nippon Sheet Glass 50  5.888   9,040  9,100 8,980  -0,060 -1  53.228  52.874  -353  106.119 -1  
          RT RS QC  Sharp 50  1.378   38,630  23,550 63,366  24,736 64  53.232  87.319  34.087  140.206 114  
100 32 106.459,66 140.193,00 33.733,34 53 
long 7.01.13  14.01.13 7  RT RS QC  Subaru 50  7.081   9,900  9,907    0,007 0  70.102  70.151  50  140.255 4  
          RT RS QC  Shinsei Bank 50  4.493   15,600  13,840    -1,760 -11  70.091  62.183  -7.908  132.347 -100  
100 -6 140.192,70 132.334,59 -7.858,11 -95 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
short 14.01.13  11.02.13 28  RT RS QC  Screen 50  3.396   19,485  16,805 22,592  3,107 16  66.171  76.724  10.553  142.900 588  
          RT RS QC  UNY 50  13.031   5,078  5,228 4,928  -0,150 -3  66.171  64.217  -1.955  140.946 -32  
100 6 132.342,48 140.940,56 8.598,08 127 
long 11.02.13  26.08.13 196  RT RS QC  Subaru 50  6.525   10,800  18,441    7,641 71  70.470  120.328  49.858  190.803 171  
          RT RS QC  Mazda Motor 50  5.662   12,445  15,485    3,040 24  70.464  87.676  17.212  208.016 50  
100 48 140.933,59 208.003,60 67.070,01 106 
short 26.08.13   9.09.13 14  RT RS QC  Nikon 50  7.909   13,150  12,596 13,728  0,578 4  104.003  108.578  4.575  212.590 207  
          RT RS QC  Pioneer 50  79.520   1,308  1,179 1,451  0,143 11  104.012  115.391  11.379  223.969 1.398  
100 8 208.015,51 223.969,39 15.953,88 587 
long 9.09.13  30.09.13 21  RT RS QC  Furukawa Co 50  6.693   16,730  17,160    0,430 3  111.974  114.852  2.878  226.847 55  
          RT RS QC  Tokyo Electric Power 50  28.643   3,910  4,520    0,610 16  111.994  129.466  17.472  244.320 1.143  
100 9 223.968,02 244.318,24 20.350,22 353 
short 30.09.13   4.11.13 35  RT RS QC  Nikon 50  9.339   13,080  13,433 12,727  -0,353 -3  122.154  118.857  -3.297  241.023 -25  
          RT RS QC  Pioneer 50  96.956   1,260  1,257 1,263  0,003 0  122.165  122.455  291  241.314 3  
100 -1 244.318,68 241.312,88 -3.005,80 -12 
long 4.11.13  16.12.13 42  RT RS QC  Softbank 50  4.226   28,550  30,884    2,334 8  120.652  130.516  9.863  251.177 98  
          RT RS QC  Tokyo Electric Power 50  30.439   3,964  3,730    -0,234 -6  120.660  113.537  -7.123  244.055 -41  
100 1 241.312,50 244.053,25 2.740,76 10 
short 16.12.13  30.12.13 14  RT RS QC  Nitto Denko 50  4.210   28,981  30,258 27,704  -1,277 -4  122.010  116.634  -5.376  238.678 -69  
          RT RS QC  Pacific Metals 50  4.909   24,860  26,180 23,540  -1,320 -5  122.038  115.558  -6.480  232.199 -76  
100 -5 244.047,75 232.191,70 -11.856,05 -73 
long 30.12.13  10.02.14 42  RT RS QC  MinebeaMitsumi 50  22.017   5,273  6,030    0,757 14  116.096  132.763  16.667  248.865 221  
          RT RS QC  Softbank 50  3.671   31,625  27,751    -3,875 -12  116.095  101.872  -14.223  234.642 -68  
100 1 232.191,02 234.634,60 2.443,58 10 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
short 10.02.14  30.06.14 140  RT RS QC  Hitachi Zosen 50  27.520   4,263  3,700 4,912  0,649 15  117.318  135.170  17.852  252.494 45  
          RT RS QC  Nitto Denko 50  3.748   31,297  33,890 28,704  -2,593 -8  117.301  107.583  -9.719  242.776 -20  
100 3 234.618,92 242.752,58 8.133,66 9 
long 30.06.14  17.08.15 413  RT RS QC  Fujitsu 50  2.207   54,990  44,550    -10,440 -19  121.363  98.322  -23.041  219.735 -17  
          RT RS QC  MinebeaMitsumi 50  14.763   8,224  12,573    4,349 53  121.411  185.615  64.204  283.939 46  
100 17 242.773,84 283.937,05 41.163,21 15 
short 17.08.15  23.11.15 98  RT RS QC  Sharp 50  11.065   12,830  10,210 16,122  3,292 26  141.964  178.393  36.429  320.368 134  
          RT RS QC  IHI 50  4.702   30,190  25,250 36,097  5,907 20  141.953  169.726  27.772  348.141 95  
100 23 283.917,33 348.118,99 64.201,66 114 
long 23.11.15   7.12.15 14  RT RS QC  Pioneer 50  65.761   2,647  2,799    0,152 6  174.069  184.065  9.996  358.136 329  
          RT RS QC  Yamaha 50  6.943   25,070  22,360    -2,710 -11  174.061  155.245  -18.816  339.321 -95  
100 -3 348.130,38 339.310,52 -8.819,86 -49 
short 7.12.15   7.03.16 91  RT RS QC  OKI Electric 50  14.778   11,480  12,000 10,960  -0,520 -5  169.651  161.967  -7.685  331.636 -17  
          RT RS QC  Sharp 50  17.859   9,500  13,180 5,820  -3,680 -39  169.661  103.939  -65.721  265.915 -86  
100 -22 339.311,94 265.906,26 -73.405,68 -62 
long 7.03.16  14.03.16 7  RT RS QC  Nippon Suisan 50  31.350   4,241  4,289    0,048 1  132.955  134.460  1.505  267.420 80  
          RT RS QC  Yamaha 50  5.094   26,101  27,038    0,937 4  132.958  137.732  4.773  272.193 529  
100 2 265.913,84 272.191,72 6.277,88 238 
short 14.03.16  18.07.16 126  RT RS QC  Toshiba 50  8.203   16,590  25,800 7,380  -9,210 -56  136.088  60.538  -75.550  196.643 -90  
          RT RS QC  IHI 50  7.486   18,180  25,860 10,500  -7,680 -42  136.095  78.603  -57.492  139.151 -80  
100 -49 272.183,25 139.141,14 -133.042,11 -86 
long 18.07.16  22.05.17 308  RT RS QC  Screen 50  1.514   45,945  63,592    17,647 38  69.561  96.278  26.718  165.868 47  
          RT RS QC  Sumitomo Dainippon 50  4.326   16,084  13,525    -2,559 -16  69.579  58.509  -11.070  154.798 -19  
100 11 139.140,11 154.787,44 15.647,32 13 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
short 22.05.17  23.10.17 154  RT RS QC  Toshiba 50  4.183   18,500  24,450 12,550  -5,950 -32  77.386  52.497  -24.889  129.909 -60  
          RT RS QC  Japan Steel Works 50  5.924   13,067  20,930 5,204  -7,863 -60  77.409  30.828  -46.580  83.329 -89  
100 -46 154.794,41 83.325,15 -71.469,26 -77 
long 23.10.17  19.03.18 147  RT RS QC  Tokai Carbon 50  5.227   7,970  12,530    4,560 57  41.659  65.494  23.835  107.164 208  
          RT RS QC  Yaskawa Electric 50  1.326   31,417  37,800    6,383 20  41.659  50.123  8.464  115.628 58  
100 39 83.318,13 115.617,11 32.298,98 126 
short 19.03.18  27.08.18 161  RT RS QC  Nippon Electric Glas 50  2.424   23,850  26,840 20,860  -2,990 -13  57.812  50.565  -7.248  108.380 -26  
          RT RS QC  NH Foods 50  1.740   33,220  31,260 35,303  2,083 6  57.803  61.427  3.624  112.004 15  
100 -3 115.615,20 111.991,69 -3.623,51 -7 
long 27.08.18  10.09.18 14  RT RS QC  Showa Shell Sekiyu 50  3.303   16,950  16,730    -0,220 -1  55.986  55.259  -727  111.278 -29  
          RT RS QC  Taiyo Yuden 50  2.194   25,530  23,080    -2,450 -10  56.013  50.638  -5.375  105.902 -93  
100 -5 111.998,67 105.896,71 -6.101,96 -77 
short 10.09.18  27.05.19 259  RT RS QC  Mitsui Ming & Smltg 50  2.391   22,140  17,360 28,236  6,096 28  52.937  67.513  14.576  120.478 41  
          RT RS QC  SUMCO 50  4.037   13,120  9,717 17,715  4,595 35  52.965  71.515  18.549  139.028 53  
100 31 105.902,18 139.027,40 33.125,22 47 
long 27.05.19  10.06.19 14  RT RS QC  Daiichi Sankyo 50  4.621   15,040  16,360    1,320 9  69.500  75.600  6.100  145.127 796  
          RT RS QC  Rakuten 50  7.480   9,295  9,600    0,305 3  69.527  71.808  2.281  147.409 132  
100 6 139.026,44 147.407,56 8.381,12 360 
short 10.06.19  14.10.19 126  RT RS QC  Toho Zinc 50  3.860   19,094  16,800 21,701  2,607 14  73.703  83.767  10.064  157.473 45  
          RT RS QC  Tokai Carbon 50  8.272   8,910  8,905 8,915  0,005 0  73.704  73.745  41  157.514 0  
100 7 147.406,36 157.511,51 10.105,15 21 
long 14.10.19  24.02.20 133  RT RS QC  Advantest 50  1.902   41,400  45,400    4,000 10  78.743  86.351  7.608  165.122 29  
          RT RS QC  Tokyo Electron 50  437   180,000  200,000    20,000 11  78.660  87.400  8.740  173.862 34  
100 10 157.402,80 173.750,80 16.348,00 31 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
short 24.02.20  17.08.20 175  RT RS QC  Nissan Motor 50  21.018   4,136  3,311 5,167  1,031 25  86.930  108.606  21.676  195.538 59  
          RT RS QC  Kobe Steel 50  23.622   3,680  3,100 4,369  0,689 19  86.929  103.193  16.264  211.802 43  
100 22 173.859,41 211.799,02 37.939,61 51 
long 17.08.20  12.10.20 56  RT RS QC  Yahoo! Japan 50  20.764   5,100  6,350    1,250 25  105.896  131.851  25.955  237.757 317  
          RT RS QC  Yamato 50  4.948   21,400  21,800    0,400 2  105.887  107.866  1.979  239.736 13  
100 13 211.783,60 239.717,80 27.934,20 124 
short 12.10.20  16.11.20 35  RT RS QC  Konica Minolta 50  52.116   2,300  2,460 2,140  -0,160 -7  119.867  111.528  -8.339  231.397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39.430   3,040  3,060 3,020  -0,020 -1  119.867  119.079  -789  230.609 -7  
100 -4 239.734,00 230.606,84 -9.127,16 -33 
long 16.11.20  26.02.21 102  RT RS QC  Fast Retailing 50  167   690,000  810,000    120,000 17  115.230  135.270  20.040  250.649 77  
          RT RS QC  Japan Steel Works 50  5.442   21,200  21,000    -0,200 -1  115.370  114.282  -1.088  249.560 -3  
100 8 230.600 249.552 18.952 33 
kum29.05.06 26.02.215390 Tage von 5537 investiert (97%) 2.396 10.000249.560 239.560 249.560 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  9.01.1230112,901,7495,6482,74 641,3850320,69 
 long  9.09.13 30.09.13213,914,520,61 15,607,80 
 long  4.11.13 16.12.13423,963,73-0,23 -5,90-2,95340,12 
 Shinsei Bankshort 21.05.07 27.04.0970731,1011,5084,1153,01 170,4385,22 
 long  7.01.13 14.01.13715,6013,84-1,76 -11,28-5,6474,77 
 Pacific Metalslong 18.12.06 21.05.0715471,20155,6084,40 118,5459,27 
 short 16.12.13 30.12.131424,8626,1823,54-1,32 -5,31-2,6555,04 
 Screenlong 21.12.09  4.01.101415,1515,350,20 1,320,66 
 long 22.02.10 16.08.1017516,5919,322,74 16,498,25 
 short 14.01.13 11.02.132819,4916,8122,593,11 15,957,97 
 long 18.07.16 22.05.1730845,9563,5917,65 38,4119,2040,24 
 Fujikurashort 21.05.07 27.04.097074,742,698,353,61 76,2138,1038,10 
 MinebeaMitsumilong 30.12.13 10.02.14425,276,030,76 14,367,18 
 long 30.06.14 17.08.154138,2212,574,35 52,8826,4435,52 
 Subarulong  7.01.13 14.01.1379,909,910,01 0,070,04 
 long 11.02.13 26.08.1319610,8018,447,64 70,7535,3835,42 
 Tokai Carbonlong 23.10.17 19.03.181477,9712,534,56 57,2128,61 
 short 10.06.19 14.10.191268,918,918,920,00 0,060,0328,64 
 Sharpshort 14.05.12  7.01.1323838,6323,5563,3724,74 64,0332,02 
 short 17.08.15 23.11.159812,8310,2116,123,29 25,6612,83 
 short  7.12.15  7.03.16919,5013,185,82-3,68 -38,74-19,3720,11 
 SUMCOshort 10.09.18 27.05.1925913,129,7217,714,59 35,0217,5117,51 
 Ebaralong 11.05.09  2.11.0917511,0014,303,30 30,0015,0015,00 
 Mitsui Ming & Smltgshort 10.09.18 27.05.1925922,1417,3628,246,10 27,5313,7713,77 
 Nissan Motorshort 24.02.20 17.08.201754,143,315,171,03 24,9312,4712,47 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Yahoo! Japanlong 17.08.20 12.10.20565,106,351,25 24,5112,2512,25 
 Mazda Motorlong 11.02.13 26.08.1319612,4515,493,04 24,4312,2112,21 
 Alps Electricshort 29.05.06 18.12.0620310,508,2413,382,88 27,4313,71 
 long  6.12.10 14.03.11987,687,27-0,41 -5,39-2,6910,65 
 Yaskawa Electriclong 23.10.17 19.03.1814731,4237,806,38 20,3210,1610,16 
 NGK Insulatorslong 11.05.09  2.11.0917512,3614,822,46 19,909,959,95 
 Kobe Steelshort 24.02.20 17.08.201753,683,104,370,69 18,719,359,35 
 Fast Retailinglong 16.11.20 26.02.21102690,00810,00120,00 17,398,708,70 
 OKI Electricshort 29.05.06 18.12.0620320,2016,7024,434,23 20,9610,48 
 short  7.12.15  7.03.169111,4812,0010,96-0,52 -4,53-2,267,98 
 Hitachi Zosenshort 10.02.14 30.06.141404,263,704,910,65 15,227,617,61 
 Toho Zincshort 10.06.19 14.10.1912619,0916,8021,702,61 13,656,836,83 
 Mitsumi Electriclong 18.12.06 21.05.0715414,6923,168,47 57,6628,83 
 short 16.08.10  6.12.1011210,5514,216,90-3,66 -34,64-17,326,51 
 Tokyo Electronlong 14.10.19 24.02.20133180,00200,0020,00 11,115,565,56 
 Obayashishort  2.11.09 21.12.09492,452,222,700,25 10,365,185,18 
 Advantestlong 14.10.19 24.02.2013341,4045,404,00 9,664,834,83 
 Daiichi Sankyolong 27.05.19 10.06.191415,0416,361,32 8,784,394,39 
 NH Foodsshort 19.03.18 27.08.1816133,2231,2635,302,08 6,273,143,14 
 Rakutenlong 27.05.19 10.06.19149,309,600,31 3,281,641,64 
 Pioneerlong 22.02.10 16.08.101752,852,48-0,38 -13,24-6,62 
 short 26.08.13  9.09.13141,311,181,450,14 10,945,47 
 short 30.09.13  4.11.13351,261,261,260,00 0,240,12 
 long 23.11.15  7.12.15142,652,800,15 5,742,871,43 
 Furukawa Colong  9.09.13 30.09.132116,7317,160,43 2,571,291,29 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Yamatolong 17.08.20 12.10.205621,4021,800,40 1,870,930,93 
 Nikonshort 26.08.13  9.09.131413,1512,6013,730,58 4,402,20 
 short 30.09.13  4.11.133513,0813,4312,73-0,35 -2,70-1,350,82 
 Nippon Suisanlong  7.03.16 14.03.1674,244,290,05 1,130,570,57 
 Mitsui Eng & Shipshort 12.10.20 16.11.20353,043,063,02-0,02 -0,66-0,33-0,33 
 Nippon Sheet Glassshort 14.05.12  7.01.132389,049,108,98-0,06 -0,66-0,33-0,33 
 Showa Shell Sekiyulong 27.08.18 10.09.181416,9516,73-0,22 -1,30-0,65-0,65 
 UNYshort 14.01.13 11.02.13285,085,234,93-0,15 -2,95-1,48-1,48 
 Denkalong 21.12.09  4.01.101416,2015,64-0,57 -3,49-1,74-1,74 
 Konamishort  4.05.09 11.05.09711,2811,7010,86-0,42 -3,72-1,86-1,86 
 Softbanklong  4.11.13 16.12.134228,5530,882,33 8,184,09 
 long 30.12.13 10.02.144231,6327,75-3,87 -12,25-6,13-2,29 
 Nitto Bosekilong  9.01.12 14.05.1212612,9812,26-0,72 -5,51-2,76-2,76 
 Konica Minoltashort 12.10.20 16.11.20352,302,462,14-0,16 -6,96-3,48-3,48 
 Nisshinbolong 27.04.09  4.05.0978,327,71-0,61 -7,33-3,67-3,67 
 Yamahalong 23.11.15  7.12.151425,0722,36-2,71 -10,81-5,40 
 long  7.03.16 14.03.16726,1027,040,94 3,591,79-3,71 
 ANAshort  2.11.09 21.12.094917,6019,1016,10-1,50 -8,52-4,26-4,26 
 Taiyo Yudenlong 27.08.18 10.09.181425,5323,08-2,45 -9,60-4,80-4,80 
 Inpexshort 16.08.10  6.12.101128,939,887,97-0,96 -10,71-5,35-5,35 
 Chugai Seiyakulong 27.04.09  4.05.0975,074,51-0,56 -11,05-5,52-5,52 
 Nitto Denkoshort 16.12.13 30.12.131428,9830,2627,70-1,28 -4,41-2,20 
 short 10.02.14 30.06.1414031,3033,8928,70-2,59 -8,29-4,14-6,25 
 Nippon Electric Glasshort 19.03.18 27.08.1816123,8526,8420,86-2,99 -12,54-6,27-6,27 
 Aozora Banklong  9.01.12 14.05.1212621,3718,67-2,70 -12,63-6,32-6,32 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 T&Dshort  4.01.10 22.02.10496,817,835,78-1,03 -15,06-7,53-7,53 
 Sumitomo Dainipponlong 18.07.16 22.05.1730816,0813,53-2,56 -15,91-7,96-7,96 
 Isuzu Motorslong  6.12.10 14.03.11986,505,31-1,19 -18,31-9,15-9,15 
 Fujitsulong 30.06.14 17.08.1541354,9944,55-10,44 -18,99-9,49-9,49 
 Resonashort  4.01.10 22.02.10496,828,465,18-1,64 -24,05-12,02 
 short 14.03.11  9.01.123013,403,463,34-0,06 -1,71-0,85-12,77 
 Mizuhoshort  4.05.09 11.05.09715,0019,0011,00-4,00 -26,67-13,33-13,33 
 IHIshort 17.08.15 23.11.159830,1925,2536,105,91 19,569,78 
 short 14.03.16 18.07.1612618,1825,8610,50-7,68 -42,24-21,12-13,41 
 Japan Steel Worksshort 22.05.17 23.10.1715413,0720,935,20-7,86 -60,17-30,09 
 long 16.11.20 26.02.2110221,2021,00-0,20 -0,94-0,47-30,42 
 Toshibashort 14.03.16 18.07.1612616,5925,807,38-9,21 -55,52-27,76 
 short 22.05.17 23.10.1715418,5024,4512,55-5,95 -32,16-16,08-39,38 


Anmerkungen
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 TotoAktienzusammenlegung 2:1 (eine für zwei)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15KDDIAktien-Split 1:3 (drei für eine)