Share-o-matic

Montag, 1. März 2021, 7:35UTC

Auswertung - Nikkei 225 (Frankfurt) - 22.02.21 - RS = 22

		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Nikkei 225	29.663,500	06:00	2,41	30.156,000	-1,63	23.360,300	6.795,700	29,09	31,77
	L	Konami	52,000	Fre	-5,45	57,500	-9,57	34,600	22,900	66,18	71,56
	L	Softbank	76,700	Fre	-0,39	81,560	-5,96	51,870	29,690	57,24	70,83
	L	Nippon Yūsen	23,200	Fre	-2,52	23,400	-0,85	14,700	8,700	59,18	69,36
	L	GS Yuasa	23,800	Fre	-3,25	25,600	-7,03	15,000	10,600	70,67	65,18
	L	Chiyoda	3,380	Fre		3,520	-3,98	2,120	1,400	66,04	64,49
	L	Sumitomo Metal	39,400	Fre	-4,83	43,000	-8,37	28,200	14,800	52,48	64,31
	L	Screen	65,000	Fre	-5,11	73,000	-10,96	44,000	29,000	65,91	63,39
	L	Sharp	15,420	Fre	-0,55	16,960	-9,08	10,805	6,155	56,96	61,89
	L	Hitachi Zosen	5,150	Fre	-2,83	5,400	-4,63	3,580	1,820	50,84	61,65
	L	Tokyo Electron	343,200	Fre	-3,76	357,600	-4,03	211,200	146,400	69,32	61,43
	L	Taiyo Yuden	40,400	Fre	-5,61	45,200	-10,62	25,400	19,800	77,95	60,80
	L	Kawasaki Kisen	15,200	Fre	-3,18	15,800	-3,80	9,900	5,900	59,60	60,30
	L	Advantest	67,000	Fre	-7,59	74,500	-10,07	41,000	33,500	81,71	58,76
	L	Fast Retailing	810,000	Fre	-4,14	815,000	-0,61	520,000	295,000	56,73	58,24
		Japan Steel Works	21,000	Fre	-2,78	22,400	-6,25	12,400	10,000	80,65	56,69
	L	Fujikura	3,900	Fre	-2,50	4,020	-2,99	2,420	1,600	66,12	47,40
	L	Mitsui O.S.K. Lines	25,600	Fre	-2,29	25,800	-0,78	17,700	8,100	45,76	47,30
	L	Mitsui Ming & Smltg	28,200	Fre	-1,40	29,600	-4,73	21,200	8,400	39,62	46,49
	L	Kobe Steel	4,900	Fre	-5,77	4,940	-0,81	3,400	1,540	45,29	45,73
	L	SUMCO	18,572	Fre	-5,47	19,456	-4,54	11,572	7,884	68,13	44,78
	L	Takara	11,000	Fre	-5,98	11,600	-5,17	9,000	2,600	28,89	44,40
	L	Yaskawa Electric	41,790	Fre	1,93	45,350	-7,85	31,450	13,900	44,20	44,39
	L	Toyota Tsusho	33,800	Fre	-5,06	35,200	-3,98	24,600	10,600	43,09	43,76
	L	Ebara	31,800	Fre	-0,62	31,600	0,63	23,000	8,600	37,39	43,55
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Fuji Electric	33,600	Fre	-3,45	35,600	-5,62	27,200	8,400	30,88	43,53
	L	Denso	49,600	Fre	-2,75	51,500	-3,69	36,400	15,100	41,48	42,37
		Tokyo Dome Corp	9,850	Fre		9,850		6,350	3,500	55,12	42,25
	L	Toto	48,600	Fre	-3,76	52,000	-6,54	38,000	14,000	36,84	41,73
	L	Sony	86,260	Fre	-1,98	93,000	-7,25	67,680	25,320	37,41	41,19
		Nexon	26,000	Fre	-3,70	27,400	-5,11	22,200	5,200	23,42	40,04
	L	TDK	121,000	Fre	-3,20	128,000	-5,47	92,500	35,500	38,38	39,43
		Nitto Denko	70,000	Fre	-2,10	73,000	-4,11	52,500	20,500	39,05	38,85
	L	Panasonic	10,450	Fre	-4,57	11,085	-5,73	7,846	3,239	41,28	38,61
	L	Sumitomo Chemical	3,980	Fre	-5,24	4,040	-1,49	2,960	1,080	36,49	38,27
	L	Yamaha Motor	17,505	Fre	-5,79	18,630	-6,04	12,675	5,955	46,98	38,13
	L	Konica Minolta	4,140	Fre	-5,05	4,160	-0,48	2,400	1,760	73,33	38,11
	L	Komatsu	24,785	Fre	-0,48	25,695	-3,54	19,640	6,055	30,83	37,67
	L	DeNA	16,000	Fre	-3,03	17,200	-6,98	14,200	3,000	21,13	37,28
	L	Nippon Steel	12,100	Fre	0,83	12,000	0,83	8,500	3,500	41,18	37,01
	L	Tokai Carbon	10,920	Fre	-5,29	11,525	-5,25	8,920	2,605	29,20	36,76
	L	NTN	2,400	Fre	-3,23	2,440	-1,64	1,740	0,700	40,23	36,72
	L	Kubota	18,800	Fre	-5,05	18,900	-0,53	15,000	3,900	26,00	36,40
	L	T&D	11,100	Fre	-1,77	11,400	-2,63	8,950	2,450	27,37	36,11
	L	Pacific Metals	18,300	Fre	-5,18	19,400	-5,67	14,000	5,400	38,57	35,94
	L	Kawasaki Heavy	18,700	Fre	2,19	17,900	4,47	12,100	5,800	47,93	34,39
		Toho Zinc	17,300	Fre	-3,89	18,400	-5,98	16,100	2,300	14,29	33,44
	L	MinebeaMitsumi	19,900	Fre	-2,45	20,400	-2,45	16,100	4,300	26,71	32,84
		Shin-Etsu	136,000	Fre	-2,16	145,000	-6,21	113,000	32,000	28,32	32,45
	L	Hitachi	38,170	Fre	-1,93	38,450	-0,73	29,350	9,100	31,01	31,56
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Denka	30,400	Fre	-2,56	31,400	-3,18	25,400	6,000	23,62	30,90
	L	JTEKT	8,450	Fre	-5,59	8,750	-3,43	6,900	1,850	26,81	30,78
	L	Nippon Sheet Glass	4,080	Fre	-3,77	4,220	-3,32	3,380	0,840	24,85	30,59
		Fanuc	205,800	Fre	-2,92	212,000	-2,92	161,700	50,300	31,11	30,30
	L	Aeon	25,600	Fre	0,79	27,200	-5,88	21,600	5,600	25,93	29,82
	L	Oji Paper	5,250	Fre	-2,78	5,400	-2,78	3,960	1,440	36,36	29,81
	L	Marubeni	6,200	Fre	-0,80	6,150	0,81	5,150	1,000	19,42	29,68
	L	Nissan Motor	4,410	Fre	-1,95	4,491	-1,80	3,120	1,371	43,94	29,53
	L	Nippon Electric Glas	18,500	Fre	-2,12	19,500	-5,13	16,600	2,900	17,47	29,42
	L	Nippon Express	60,000	Fre	-1,64	61,000	-1,64	49,400	11,600	23,48	28,85
	L	Amada	9,750	Fre	-3,47	9,850	-1,02	8,100	1,750	21,60	28,54
	L	Meidensha	17,290	Fre	-1,03	18,080	-4,37	13,520	4,560	33,73	28,41
	L	Kikkoman	56,000	Fre	-1,75	57,000	-1,75	45,400	11,600	25,55	28,29
	L	Hino Motors	7,750	Fre	-0,64	7,800	-0,64	5,450	2,350	43,12	28,21
	L	JFE	8,500	Fre	-2,30	8,500		6,350	2,150	33,86	28,09
	L	Mitsui Chem	25,000	Fre	-3,85	25,000		20,800	4,200	20,19	27,76
	L	Tokyu Fudosan	5,050	Fre	-5,61	5,200	-2,88	3,820	1,380	36,13	27,70
	L	Dentsu	28,200	Fre	-6,00	28,400	-0,70	26,600	1,800	6,77	27,50
	L	Itochu	24,420	Fre	-2,05	25,990	-6,04	21,550	4,440	20,60	26,78
	L	Mazda Motor	6,598	Fre	0,24	6,782	-2,71	5,134	1,648	32,10	26,71
	L	Chiba Bank	1,518	Fre	-71,61	5,420	-71,99	4,860	0,561	11,53	26,26
		Omron	1,518	Fre	-97,75	75,000	-97,98	63,500	11,500	18,11	26,21
	L	Toray Industries	5,300	Fre	-1,85	5,400	-1,85	4,000	1,400	35,00	25,90
	L	Hokuetsu Kishu	3,880	Fre	-0,51	3,920	-1,02	2,940	0,980	33,33	25,82
	L	Dai-ichi Life	14,300	Fre	-0,69	14,600	-2,05	12,400	2,200	17,74	24,32
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Asahi Kasei	9,100	Fre	2,25	9,000	1,11	7,500	1,500	20,00	23,71
	L	Tosoh	15,500	Fre		15,200	1,97	14,000	1,200	8,57	23,45
	L	Keio	60,500	Fre	-3,97	64,000	-5,47	50,500	13,500	26,73	23,39
	L	Unitika	3,240	Fre	-2,99	3,420	-5,26	2,920	0,500	17,12	22,60
	L	Mitsui & Co	17,800	Fre	-1,11	17,100	4,09	15,000	2,100	14,00	21,85
	L	JGC	10,900	Fre	2,83	10,300	5,83	8,600	1,700	19,77	21,65
	L	Mitsubishi UFJ	4,320	Fre	-1,82	4,360	-0,92	3,520	0,840	23,86	21,52
		Yokogawa Electric	15,500	Fre	-4,32	16,500	-6,06	13,600	2,900	21,32	21,34
	L	Nomura	4,800	Fre	-1,23	4,880	-1,64	4,080	0,800	19,61	21,23
	L	NTT Data	12,300	Fre	-1,60	12,300		10,800	1,500	13,89	21,19
	L	Dowa	31,800	Fre	-2,45	31,800		26,000	5,800	22,31	20,39
		Okuma	45,200	Fre	-1,74	46,400	-2,59	42,400	4,000	9,43	20,26
	L	Yokohama Rubber	14,000	Fre	-3,45	14,800	-5,41	12,400	2,400	19,35	19,88
	L	NEC	44,660	Fre	-2,28	49,400	-9,60	47,820	1,580	3,30	19,28
	L	Sumitomo Mitsui FG	28,600	Fre	-2,05	29,400	-2,72	24,800	4,600	18,55	19,15
		Fujitsu	116,750	Fre	-1,14	121,650	-4,03	112,400	9,250	8,23	19,11
	L	Sumitomo El	11,900	Fre	-0,83	12,000	-0,83	10,000	2,000	20,00	18,98
	L	Concordia Financial	3,140	Fre	-4,27	3,380	-7,10	3,100	0,280	9,03	18,94
	L	AGC	29,600	Fre	-5,13	29,800	-0,67	25,000	4,800	19,20	18,76
	L	NSK	7,900	Fre	-4,24	7,750	1,94	6,850	0,900	13,14	18,50
	L	Ricoh	7,000	Fre	-4,11	7,200	-2,78	5,650	1,550	27,43	18,47
		Yahoo! Japan	4,960	Fre	-2,75	5,100	-2,75	5,450	-0,350	-6,42	18,41
	L	IHI	15,000	Fre	-3,23	14,900	0,67	12,300	2,600	21,14	18,15
	L	J. Front Retailing	7,700	Fre	-3,75	7,750	-0,65	5,700	2,050	35,96	18,11
		Daikin	160,000	Fre	-4,76	172,500	-7,25	156,000	16,500	10,58	17,96
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Mitsubishi Logistic	25,400	Fre	-3,79	26,000	-2,31	24,400	1,600	6,56	17,47
	L	NGK Insulators	14,200	Fre	-3,40	14,400	-1,39	12,000	2,400	20,00	17,37
	L	Mitsubishi Corp	23,400	Fre	-0,85	23,400		21,000	2,400	11,43	17,30
	L	Inpex	5,950	Fre	-0,83	5,950		4,760	1,190	25,00	17,27
	L	Bridgestone	32,060	Fre	-2,40	33,050	-3,00	27,410	5,640	20,58	17,10
	L	Sumitomo Corp	11,800	Fre	-3,28	12,400	-4,84	10,600	1,800	16,98	17,10
		Odakyu Electric Rail	24,400	Fre	-0,81	24,800	-1,61	20,600	4,200	20,39	16,81
	L	Aozora Bank	17,300	Fre	-1,70	18,200	-4,95	14,600	3,600	24,66	16,75
	L	Shiseido	60,340	Fre	-2,93	62,500	-3,46	50,780	11,720	23,08	16,61
	L	Sumitomo Realty	28,200	Fre	-4,73	28,400	-0,70	25,400	3,000	11,81	16,17
		Yamato	21,200	Fre	-1,85	21,800	-2,75	21,000	0,800	3,81	16,10
		Suzuki Motor	35,600	Fre	-4,30	38,400	-7,29	34,800	3,600	10,34	15,90
	L	Isetan Mitsukoshi	5,900	Fre		5,650	4,42	4,500	1,150	25,56	15,88
	L	Sumitomo Heavy	22,600	Fre	-0,88	22,400	0,89	20,400	2,000	9,80	15,79
	L	Isuzu Motors	8,450	Fre	-1,74	8,600	-1,74	7,750	0,850	10,97	15,46
		Nissan Chemical	44,000	Fre	-7,56	47,600	-7,56	43,200	4,400	10,19	15,38
	L	Fujifilm	46,800	Fre	-3,31	49,000	-4,49	40,400	8,600	21,29	14,94
	L	Sumitomo Dainippon	12,800	Fre	-4,48	13,000	-1,54	11,000	2,000	18,18	14,81
	L	Mitsui Fudosan	18,400	Fre	-3,66	18,400		16,000	2,400	15,00	14,50
	L	Tokyo Tatemono	11,600	Fre	-4,92	12,100	-4,13	10,800	1,300	12,04	14,49
	L	Resona	3,260	Fre	-4,12	3,360	-2,98	3,140	0,220	7,01	14,24
	L	Furukawa Co	10,000	Fre	-2,91	10,300	-2,91	9,200	1,100	11,96	14,03
		Olympus	17,590	Fre	-1,18	17,975	-2,14	16,950	1,025	6,05	14,03
	L	JXTG Holdings	3,580	Fre		3,560	0,56	3,180	0,380	11,95	13,99
	L	Nippon Light Metal	16,000	Fre	-2,44	16,500	-3,03	14,700	1,800	12,24	13,85
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Asahi Group	35,600	Fre	-3,26	35,400	0,56	30,600	4,800	15,69	13,80
	L	Seven & i	30,600	Fre	-6,71	32,200	-4,97	26,200	6,000	22,90	13,65
	L	Mizuho	12,000	Fre	-1,64	12,300	-2,44	11,200	1,100	9,82	13,51
	L	Mitsubishi Chemical	5,650	Fre	-0,88	5,800	-2,59	5,250	0,550	10,48	12,82
	L	Casio	15,600	Fre	-3,11	15,700	-0,64	13,300	2,400	18,05	12,80
	L	Furukawa Electric	21,600	Fre	0,93	22,000	-1,82	20,200	1,800	8,91	12,54
	L	Fukuoka	14,480	Fre	-3,01	15,460	-6,34	15,312	0,148	0,97	12,43
	L	Citizen	2,920	Fre	-1,35	2,960	-1,35	2,520	0,440	17,46	12,40
	L	Sumitomo Mitsui Trst	26,600	Fre	-2,92	27,600	-3,62	24,000	3,600	15,00	12,23
	L	Toshiba	26,340	Fre	-0,49	26,980	-2,37	23,620	3,360	14,23	12,21
	L	Takashimaya	8,200	Fre	-2,38	8,000	2,50	6,700	1,300	19,40	12,13
	L	Keisei El Railway	29,000	Fre	-3,33	29,000		24,400	4,600	18,85	12,01
	L	Mitsubishi Materials	19,000	Fre	-3,55	19,700	-3,55	17,600	2,100	11,93	12,01
	L	Showa Denko	19,700	Fre	-1,01	19,700		16,700	3,000	17,96	11,97
	L	Toyo Seikan	10,100	Fre	-3,81	10,400	-2,88	8,800	1,600	18,18	11,94
	L	Shinsei Bank	11,600	Fre	-2,52	11,800	-1,69	11,000	0,800	7,27	11,42
		Rakuten	9,196	Fre	2,34	8,849	3,92	9,295	-0,446	-4,80	11,21
	L	Idemitsu Kōsan	21,000	Fre		20,800	0,96	19,100	1,700	8,90	10,98
	L	Kajima	10,300	Fre	-4,63	11,000	-6,36	10,400	0,600	5,77	10,85
	L	Ube Industries	16,200	Fre	-2,41	16,300	-0,61	15,100	1,200	7,95	10,57
	L	Nikon	7,500	Fre	4,17	7,250	3,45	5,800	1,450	25,00	10,23
	L	Toyota	61,200	Fre	-0,97	62,800	-2,55	56,600	6,200	10,95	9,69
	L	Kuraray	9,050	Fre	-4,23	9,600	-5,73	9,100	0,500	5,49	9,59
	L	Kyowa Hakko Kirin	22,800	Fre	-3,39	24,000	-5,00	23,200	0,800	3,45	9,50
	L	Mitsubishi Heavy	24,000	Fre		24,000		20,200	3,800	18,81	9,35
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Tokuyama	20,400	Fre	-3,77	21,200	-3,77	21,400	-0,200	-0,93	9,25
	L	Daiwa Securities	3,918	Fre	-4,09	4,025	-2,66	3,685	0,340	9,23	9,10
	L	Sojitz	2,120	Fre	-3,64	2,140	-0,93	2,080	0,060	2,88	9,07
	L	Hitachi Construction	25,200	Fre	-3,82	25,600	-1,56	29,400	-3,800	-12,93	8,76
	L	Canon	17,595	Fre	-4,97	18,070	-2,63	14,000	4,070	29,07	8,74
	L	Kyocera	53,500	Fre	-2,73	54,000	-0,93	49,200	4,800	9,76	8,45
	L	Nippon Tel & Tel	21,190	Fre	-1,30	22,210	-4,59	18,575	3,635	19,57	8,39
	L	Mitsubishi El	12,000	Fre	-4,76	12,500	-4,00	11,700	0,800	6,84	8,26
	L	Daiwa House	22,800	Fre	-4,20	24,400	-6,56	23,000	1,400	6,09	8,07
	L	Sapporo	16,600	Fre	-5,14	17,100	-2,92	15,400	1,700	11,04	7,89
	L	Mitsubishi Motors	2,323	Fre	-0,56	2,222	4,55	1,980	0,242	12,22	7,30
	L	Shizuoka Bank	1,518	Fre	-75,32	6,100	-75,11	6,050	0,050	0,83	7,28
		Ajinomoto	16,600	Fre	-4,05	17,500	-5,14	17,400	0,100	0,57	7,09
		Yamaha	45,000	Fre	-3,02	44,000	2,27	40,200	3,800	9,45	6,62
	L	Central Jap. Railway	133,600	Fre	-1,62	136,000	-1,76	127,000	9,000	7,09	6,61
	L	DIC	19,700	Fre	-4,37	21,800	-9,63	21,400	0,400	1,87	6,32
		Daiichi Sankyo	22,990	Fre	-5,39	25,070	-8,30	25,630	-0,560	-2,18	6,07
	L	Mitsubishi Estate	14,100	Fre	-4,08	14,300	-1,40	13,200	1,100	8,33	5,95
	L	Tokyo Electric Power	2,589	Fre	-1,37	2,800	-7,54	2,434	0,366	15,04	5,95
	L	Taiheiyo Cement	20,400	Fre	-5,56	21,200	-3,77	22,600	-1,400	-6,19	5,89
	L	Marui	15,400	Fre	-3,75	15,800	-2,53	15,400	0,400	2,60	5,55
	L	KDDI	25,800	Fre	-0,77	26,400	-2,27	21,800	4,600	21,10	5,50
	L	Honda Motor	22,200	Fre	-5,13	23,020	-3,56	20,620	2,400	11,64	5,39
	L	Credit Saison	10,000	Fre	-3,85	10,100	-0,99	9,150	0,950	10,38	4,69
	L	Matsui Securities	7,050	Fre	-2,08	7,200	-2,08	7,750	-0,550	-7,10	4,62
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
		Sompo	31,400	Fre	-3,09	32,000	-1,88	31,200	0,800	2,56	4,62
		Chugai Seiyaku	36,200	Fre	-4,23	40,000	-9,50	37,200	2,800	7,53	4,48
	L	Comsys	24,370	Fre	-4,45	24,800	-1,73	23,435	1,365	5,82	4,47
	L	Maruha Nichiro	18,600	Fre	-2,62	18,800	-1,06	19,300	-0,500	-2,59	4,45
	L	NH Foods	34,000	Fre	-2,86	35,600	-4,49	37,200	-1,600	-4,30	4,39
	L	West Japan Railway	49,200	Fre	-2,57	48,200	2,07	45,400	2,800	6,17	4,35
	L	Nippon Suisan	3,860	Fre	-1,03	3,820	1,05	3,620	0,200	5,52	4,32
		Toho	30,400	Fre	-4,40	32,200	-5,59	33,800	-1,600	-4,73	3,97
	L	Alps Electric	11,300	Fre		11,300		12,400	-1,100	-8,87	3,56
		Terumo	31,000	Fre	-0,64	33,000	-6,06	33,200	-0,200	-0,60	3,28
	L	EJR	60,300	Fre	-0,74	59,050	2,12	54,000	5,050	9,35	2,87
	L	Tokio Marine	40,000	Fre	-1,96	41,000	-2,44	39,400	1,600	4,06	2,09
		Teijin	14,200	Fre	-1,39	14,400	-1,39	13,300	1,100	8,27	2,07
	L	Nisshinbo	6,050	Fre	-3,97	6,150	-1,63	5,900	0,250	4,24	1,89
	L	Astellas Pharma	12,920	Fre	-4,47	13,725	-5,87	13,005	0,720	5,54	1,79
	L	Taisei	28,400	Fre	-4,05	29,000	-2,07	29,800	-0,800	-2,68	1,75
	L	Haseko	9,950	Fre	-3,40	10,300	-3,40	11,800	-1,500	-12,71	1,49
	L	Sekisui House	15,100	Fre	-4,43	15,900	-5,03	15,600	0,300	1,92	1,27
	L	Toppan Printing	12,700	Fre	-2,31	12,800	-0,78	12,700	0,100	0,79	0,85
	L	ANA	19,600	Fre	-2,00	20,000	-2,00	21,800	-1,800	-8,26	0,55
	L	Nippon Kayaku	7,850	Fre	-2,48	8,100	-3,09	8,200	-0,100	-1,22	0,31
	L	OKI Electric	8,200	Fre		8,200		8,500	-0,300	-3,53	-0,25
	S	SKY Perfect JSAT	3,420	Fre	-2,29	3,500	-2,29	3,580	-0,080	-2,23	-0,31
	L	Sumitomo Osaka Cmnt	26,800	Fre	-3,60	27,400	-2,19	28,400	-1,000	-3,52	-0,73
	L	MS&AD Insurance	23,400	Fre	-2,50	24,000	-2,50	23,600	0,400	1,69	-0,83
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	L	Mitsui Eng & Ship	3,480	Fre	-8,42	3,520	-1,14	3,240	0,280	8,64	-1,05
		Secom	70,000	Fre	-2,78	74,000	-5,41	78,000	-4,000	-5,13	-1,12
	L	Kansai Electric Pwr	8,050	Fre	-1,23	8,200	-1,83	8,350	-0,150	-1,80	-1,82
	L	Nisshin Seifun	13,000	Fre	-2,99	13,200	-1,52	13,500	-0,300	-2,22	-1,95
	L	Otsuka	32,000	Fre	-5,33	34,000	-5,88	35,400	-1,400	-3,95	-2,25
	L	Nippon Paper	10,496	Fre	-2,94	10,646	-1,41	10,500	0,146	1,39	-2,38
	L	Tokyu	11,300	Fre	-0,88	11,200	0,89	11,200	0,000	0,00	-2,46
	L	Shionogi	42,400	Fre	-2,30	45,000	-5,78	46,920	-1,920	-4,09	-3,77
		Tokyo Gas	16,700	Fre	-6,18	18,500	-9,73	18,800	-0,300	-1,60	-3,94
	L	Shimizu	6,100	Fre	-4,69	6,250	-2,40	6,500	-0,250	-3,85	-4,11
		Japan Exchange	1,518	Fre	-91,52	18,300	-91,70	22,800	-4,500	-19,74	-4,38
	L	Chubu Electric Power	10,400	Fre	1,96	10,200	1,96	10,600	-0,400	-3,77	-4,62
	L	Takeda	28,360	Fre	1,70	29,000	-2,21	31,400	-2,400	-7,64	-5,04
		Kirin	16,600	Fre	1,84	16,300	1,84	15,700	0,600	3,82	-5,11
		Japan Tobacco	15,000	Fre	-2,22	15,400	-2,60	15,610	-0,210	-1,35	-6,50
	L	Obayashi	6,950	Fre	-4,14	7,150	-2,80	8,000	-0,850	-10,63	-6,56
	S	Nichirei	21,000	Fre	-2,78	21,400	-1,87	22,200	-0,800	-3,60	-6,89
	S	Trend Micro	39,200	Fre	-5,77	43,400	-9,68	52,000	-8,600	-16,54	-7,23
	S	Osaka Gas	14,400	Fre	-2,70	15,000	-4,00	16,400	-1,400	-8,54	-7,39
	S	Toyobo	10,200	Fre	-4,67	10,200		13,000	-2,800	-21,54	-7,61
		Subaru	15,200	Fre	-1,94	15,600	-2,56	16,760	-1,160	-6,92	-9,82
		Eisai	57,000	Fre	-2,56	59,000	-3,39	76,500	-17,500	-22,88	-10,51
	L	Tobu Railway	23,800	Fre		23,200	2,59	26,200	-3,000	-11,45	-12,63
		Meiji	51,500	Fre	-1,90	53,500	-3,74	65,000	-11,500	-17,69	-13,40
	L	Dai Nippon Printing	15,000	Fre		14,800	1,35	17,800	-3,000	-16,85	-14,39
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	21.09.20	K-Diff	⇓ Δ22	∅-RS
	S	Kao	55,000	Fre		56,000	-1,79	64,500	-8,500	-13,18	-14,47
Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 22.02.21 / 21.09.20 - 183 davon sind besser, Markt-Kennzahl(22) = 81,33 %
Börsenplatz-Währung: EUR € Euro

Technischer Chart

	Nikkei (FRA) RS = 22 - K/V = 57/50

2.01.17	Chart vergrößern	22.02.21

Transaktionen Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇒
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
2.01.06		29.05.06	147		- cash -
short	29.05.06	18.12.06	203		Alps Electric	50	476	10,500	8,240	13,380	2,880	27	4.998	6.369	1.371	11.371	55
					OKI Electric	50	247	20,200	16,700	24,434	4,234	21	4.989	6.035	1.046	12.417	41
100							24						9.987,40	12.403,91	2.416,51	48
long	18.12.06	21.05.07	154		Mitsumi Electric	50	422	14,690	23,160		8,470	58	6.199	9.774	3.574	15.991	194
					Pacific Metals	50	87	71,200	155,600		84,400	119	6.194	13.537	7.343	23.334	538
100							88						12.393,58	23.310,72	10.917,14	347
short	21.05.07	27.04.09	707		Shinsei Bank	50	375	31,100	11,500	84,105	53,005	170	11.663	31.539	19.877	43.211	67
					Fujikura	50	2.462	4,740	2,690	8,352	3,612	76	11.670	20.563	8.893	52.104	34
100							123						23.332,38	52.102,81	28.770,43	51
long	27.04.09	4.05.09	7		Chugai Seiyaku	50	5.138	5,070	4,510		-0,560	-11	26.050	23.172	-2.877	49.227	-100
					Nisshinbo	50	3.131	8,320	7,710		-0,610	-7	26.050	24.140	-1.910	47.317	-98
100							-9						52.099,58	47.312,39	-4.787,19	-99
short	4.05.09	11.05.09	7		Konami	50	2.097	11,280	11,700	10,860	-0,420	-4	23.654	22.773	-881	46.436	-86
					Mizuho	50	1.577	15,000	19,000	11,000	-4,000	-27	23.655	17.347	-6.308	40.128	-100
100							-15						47.309,16	40.120,42	-7.188,74	-100
long	11.05.09	2.11.09	175		NGK Insulators	50	1.623	12,360	14,820		2,460	20	20.060	24.053	3.993	44.121	46
					Ebara	50	1.824	11,000	14,300		3,300	30	20.064	26.083	6.019	50.140	73
100							25						40.124,28	50.136,06	10.011,78	59
short	2.11.09	21.12.09	49		ANA	50	1.424	17,600	19,100	16,100	-1,500	-9	25.062	22.926	-2.136	48.004	-48
					Obayashi	50	10.235	2,450	2,220	2,704	0,254	10	25.076	27.673	2.598	50.602	108
100							1						50.138,15	50.599,79	461,64	7
long	21.12.09	4.01.10	14		Screen	50	1.670	15,150	15,350		0,200	1	25.301	25.635	334	50.936	41
					Denka	50	1.561	16,200	15,635		-0,565	-3	25.288	24.406	-882	50.054	-60
100							-1						50.588,70	50.040,74	-547,96	-25
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
short	4.01.10	22.02.10	49		Resona	50	3.669	6,820	8,460	5,180	-1,640	-24	25.023	19.005	-6.017	44.036	-87
					T&D	50	3.678	6,805	7,830	5,780	-1,025	-15	25.029	21.259	-3.770	40.266	-70
100							-20						50.051,37	40.264,26	-9.787,11	-80
long	22.02.10	16.08.10	175		Pioneer	50	7.054	2,854	2,476		-0,378	-13	20.132	17.466	-2.666	37.600	-26
					Screen	50	1.214	16,585	19,320		2,735	16	20.134	23.454	3.320	40.920	37
100							2						40.266,31	40.920,18	653,88	3
short	16.08.10	6.12.10	112		Mitsumi Electric	50	1.939	10,550	14,205	6,895	-3,655	-35	20.456	13.369	-7.087	33.833	-75
					Inpex	50	2.292	8,927	9,883	7,971	-0,956	-11	20.461	18.270	-2.191	31.642	-31
100							-23						40.917,13	31.638,94	-9.278,20	-57
long	6.12.10	14.03.11	98		Alps Electric	50	2.058	7,684	7,270		-0,414	-5	15.814	14.962	-852	30.790	-19
					Isuzu Motors	50	2.435	6,500	5,310		-1,190	-18	15.828	12.930	-2.898	27.893	-53
100							-12						31.641,17	27.891,51	-3.749,66	-37
short	14.03.11	9.01.12	301		Resona	50	4.101	3,400	3,458	3,342	-0,058	-2	13.943	13.706	-238	27.655	-2
					Tokyo Electric Power	50	1.081	12,900	1,740	95,638	82,738	641	13.945	103.385	89.440	117.094	1.035
100							320						27.888,30	117.090,11	89.201,81	470
long	9.01.12	14.05.12	126		Aozora Bank	50	2.739	21,370	18,670		-2,700	-13	58.532	51.137	-7.395	109.699	-32
					Nitto Boseki	50	4.513	12,975	12,260		-0,715	-6	58.556	55.329	-3.227	106.472	-15
100							-9						117.088,61	106.466,51	-10.622,10	-24
short	14.05.12	7.01.13	238		Nippon Sheet Glass	50	5.888	9,040	9,100	8,980	-0,060	-1	53.228	52.874	-353	106.119	-1
					Sharp	50	1.378	38,630	23,550	63,366	24,736	64	53.232	87.319	34.087	140.206	114
100							32						106.459,66	140.193,00	33.733,34	53
long	7.01.13	14.01.13	7		Subaru	50	7.081	9,900	9,907		0,007	0	70.102	70.151	50	140.255	4
					Shinsei Bank	50	4.493	15,600	13,840		-1,760	-11	70.091	62.183	-7.908	132.347	-100
100							-6						140.192,70	132.334,59	-7.858,11	-95
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
short	14.01.13	11.02.13	28		Screen	50	3.396	19,485	16,805	22,592	3,107	16	66.171	76.724	10.553	142.900	588
					UNY	50	13.031	5,078	5,228	4,928	-0,150	-3	66.171	64.217	-1.955	140.946	-32
100							6						132.342,48	140.940,56	8.598,08	127
long	11.02.13	26.08.13	196		Subaru	50	6.525	10,800	18,441		7,641	71	70.470	120.328	49.858	190.803	171
					Mazda Motor	50	5.662	12,445	15,485		3,040	24	70.464	87.676	17.212	208.016	50
100							48						140.933,59	208.003,60	67.070,01	106
short	26.08.13	9.09.13	14		Nikon	50	7.909	13,150	12,596	13,728	0,578	4	104.003	108.578	4.575	212.590	207
					Pioneer	50	79.520	1,308	1,179	1,451	0,143	11	104.012	115.391	11.379	223.969	1.398
100							8						208.015,51	223.969,39	15.953,88	587
long	9.09.13	30.09.13	21		Furukawa Co	50	6.693	16,730	17,160		0,430	3	111.974	114.852	2.878	226.847	55
					Tokyo Electric Power	50	28.643	3,910	4,520		0,610	16	111.994	129.466	17.472	244.320	1.143
100							9						223.968,02	244.318,24	20.350,22	353
short	30.09.13	4.11.13	35		Nikon	50	9.339	13,080	13,433	12,727	-0,353	-3	122.154	118.857	-3.297	241.023	-25
					Pioneer	50	96.956	1,260	1,257	1,263	0,003	0	122.165	122.455	291	241.314	3
100							-1						244.318,68	241.312,88	-3.005,80	-12
long	4.11.13	16.12.13	42		Softbank	50	4.226	28,550	30,884		2,334	8	120.652	130.516	9.863	251.177	98
					Tokyo Electric Power	50	30.439	3,964	3,730		-0,234	-6	120.660	113.537	-7.123	244.055	-41
100							1						241.312,50	244.053,25	2.740,76	10
short	16.12.13	30.12.13	14		Nitto Denko	50	4.210	28,981	30,258	27,704	-1,277	-4	122.010	116.634	-5.376	238.678	-69
					Pacific Metals	50	4.909	24,860	26,180	23,540	-1,320	-5	122.038	115.558	-6.480	232.199	-76
100							-5						244.047,75	232.191,70	-11.856,05	-73
long	30.12.13	10.02.14	42		MinebeaMitsumi	50	22.017	5,273	6,030		0,757	14	116.096	132.763	16.667	248.865	221
					Softbank	50	3.671	31,625	27,751		-3,875	-12	116.095	101.872	-14.223	234.642	-68
100							1						232.191,02	234.634,60	2.443,58	10
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
short	10.02.14	30.06.14	140		Hitachi Zosen	50	27.520	4,263	3,700	4,912	0,649	15	117.318	135.170	17.852	252.494	45
					Nitto Denko	50	3.748	31,297	33,890	28,704	-2,593	-8	117.301	107.583	-9.719	242.776	-20
100							3						234.618,92	242.752,58	8.133,66	9
long	30.06.14	17.08.15	413		Fujitsu	50	2.207	54,990	44,550		-10,440	-19	121.363	98.322	-23.041	219.735	-17
					MinebeaMitsumi	50	14.763	8,224	12,573		4,349	53	121.411	185.615	64.204	283.939	46
100							17						242.773,84	283.937,05	41.163,21	15
short	17.08.15	23.11.15	98		Sharp	50	11.065	12,830	10,210	16,122	3,292	26	141.964	178.393	36.429	320.368	134
					IHI	50	4.702	30,190	25,250	36,097	5,907	20	141.953	169.726	27.772	348.141	95
100							23						283.917,33	348.118,99	64.201,66	114
long	23.11.15	7.12.15	14		Pioneer	50	65.761	2,647	2,799		0,152	6	174.069	184.065	9.996	358.136	329
					Yamaha	50	6.943	25,070	22,360		-2,710	-11	174.061	155.245	-18.816	339.321	-95
100							-3						348.130,38	339.310,52	-8.819,86	-49
short	7.12.15	7.03.16	91		OKI Electric	50	14.778	11,480	12,000	10,960	-0,520	-5	169.651	161.967	-7.685	331.636	-17
					Sharp	50	17.859	9,500	13,180	5,820	-3,680	-39	169.661	103.939	-65.721	265.915	-86
100							-22						339.311,94	265.906,26	-73.405,68	-62
long	7.03.16	14.03.16	7		Nippon Suisan	50	31.350	4,241	4,289		0,048	1	132.955	134.460	1.505	267.420	80
					Yamaha	50	5.094	26,101	27,038		0,937	4	132.958	137.732	4.773	272.193	529
100							2						265.913,84	272.191,72	6.277,88	238
short	14.03.16	18.07.16	126		Toshiba	50	8.203	16,590	25,800	7,380	-9,210	-56	136.088	60.538	-75.550	196.643	-90
					IHI	50	7.486	18,180	25,860	10,500	-7,680	-42	136.095	78.603	-57.492	139.151	-80
100							-49						272.183,25	139.141,14	-133.042,11	-86
long	18.07.16	22.05.17	308		Screen	50	1.514	45,945	63,592		17,647	38	69.561	96.278	26.718	165.868	47
					Sumitomo Dainippon	50	4.326	16,084	13,525		-2,559	-16	69.579	58.509	-11.070	154.798	-19
100							11						139.140,11	154.787,44	15.647,32	13
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
short	22.05.17	23.10.17	154		Toshiba	50	4.183	18,500	24,450	12,550	-5,950	-32	77.386	52.497	-24.889	129.909	-60
					Japan Steel Works	50	5.924	13,067	20,930	5,204	-7,863	-60	77.409	30.828	-46.580	83.329	-89
100							-46						154.794,41	83.325,15	-71.469,26	-77
long	23.10.17	19.03.18	147		Tokai Carbon	50	5.227	7,970	12,530		4,560	57	41.659	65.494	23.835	107.164	208
					Yaskawa Electric	50	1.326	31,417	37,800		6,383	20	41.659	50.123	8.464	115.628	58
100							39						83.318,13	115.617,11	32.298,98	126
short	19.03.18	27.08.18	161		Nippon Electric Glas	50	2.424	23,850	26,840	20,860	-2,990	-13	57.812	50.565	-7.248	108.380	-26
					NH Foods	50	1.740	33,220	31,260	35,303	2,083	6	57.803	61.427	3.624	112.004	15
100							-3						115.615,20	111.991,69	-3.623,51	-7
long	27.08.18	10.09.18	14		Showa Shell Sekiyu	50	3.303	16,950	16,730		-0,220	-1	55.986	55.259	-727	111.278	-29
					Taiyo Yuden	50	2.194	25,530	23,080		-2,450	-10	56.013	50.638	-5.375	105.902	-93
100							-5						111.998,67	105.896,71	-6.101,96	-77
short	10.09.18	27.05.19	259		Mitsui Ming & Smltg	50	2.391	22,140	17,360	28,236	6,096	28	52.937	67.513	14.576	120.478	41
					SUMCO	50	4.037	13,120	9,717	17,715	4,595	35	52.965	71.515	18.549	139.028	53
100							31						105.902,18	139.027,40	33.125,22	47
long	27.05.19	10.06.19	14		Daiichi Sankyo	50	4.621	15,040	16,360		1,320	9	69.500	75.600	6.100	145.127	796
					Rakuten	50	7.480	9,295	9,600		0,305	3	69.527	71.808	2.281	147.409	132
100							6						139.026,44	147.407,56	8.381,12	360
short	10.06.19	14.10.19	126		Toho Zinc	50	3.860	19,094	16,800	21,701	2,607	14	73.703	83.767	10.064	157.473	45
					Tokai Carbon	50	8.272	8,910	8,905	8,915	0,005	0	73.704	73.745	41	157.514	0
100							7						147.406,36	157.511,51	10.105,15	21
long	14.10.19	24.02.20	133		Advantest	50	1.902	41,400	45,400		4,000	10	78.743	86.351	7.608	165.122	29
					Tokyo Electron	50	437	180,000	200,000		20,000	11	78.660	87.400	8.740	173.862	34
100							10						157.402,80	173.750,80	16.348,00	31
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	K-Summe	V-Summe	G/V	Kapital	Rdte
short	24.02.20	17.08.20	175		Nissan Motor	50	21.018	4,136	3,311	5,167	1,031	25	86.930	108.606	21.676	195.538	59
					Kobe Steel	50	23.622	3,680	3,100	4,369	0,689	19	86.929	103.193	16.264	211.802	43
100							22						173.859,41	211.799,02	37.939,61	51
long	17.08.20	12.10.20	56		Yahoo! Japan	50	20.764	5,100	6,350		1,250	25	105.896	131.851	25.955	237.757	317
					Yamato	50	4.948	21,400	21,800		0,400	2	105.887	107.866	1.979	239.736	13
100							13						211.783,60	239.717,80	27.934,20	124
short	12.10.20	16.11.20	35		Konica Minolta	50	52.116	2,300	2,460	2,140	-0,160	-7	119.867	111.528	-8.339	231.397	-53
					Mitsui Eng & Ship	50	39.430	3,040	3,060	3,020	-0,020	-1	119.867	119.079	-789	230.609	-7
100							-4						239.734,00	230.606,84	-9.127,16	-33
long	16.11.20	26.02.21	102		Fast Retailing	50	167	690,000	810,000		120,000	17	115.230	135.270	20.040	250.649	77
					Japan Steel Works	50	5.442	21,200	21,000		-0,200	-1	115.370	114.282	-1.088	249.560	-3
100							8						230.600	249.552	18.952	33
kum	29.05.06	26.02.21	5390	Tage von 5537 investiert (97%)							2.396		10.000	249.560	239.560	249.560	24

Anteil der Einzelwerte

Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Spl	D_i %	Summe
Tokyo Electric Power	short	14.03.11	9.01.12	301	12,90	1,74	95,64	82,74	641,38	50	320,69
	long	9.09.13	30.09.13	21	3,91	4,52		0,61	15,60		7,80
	long	4.11.13	16.12.13	42	3,96	3,73		-0,23	-5,90		-2,95	340,12
Shinsei Bank	short	21.05.07	27.04.09	707	31,10	11,50	84,11	53,01	170,43		85,22
	long	7.01.13	14.01.13	7	15,60	13,84		-1,76	-11,28		-5,64	74,77
Pacific Metals	long	18.12.06	21.05.07	154	71,20	155,60		84,40	118,54		59,27
	short	16.12.13	30.12.13	14	24,86	26,18	23,54	-1,32	-5,31		-2,65	55,04
Screen	long	21.12.09	4.01.10	14	15,15	15,35		0,20	1,32		0,66
	long	22.02.10	16.08.10	175	16,59	19,32		2,74	16,49		8,25
	short	14.01.13	11.02.13	28	19,49	16,81	22,59	3,11	15,95		7,97
	long	18.07.16	22.05.17	308	45,95	63,59		17,65	38,41		19,20	40,24
Fujikura	short	21.05.07	27.04.09	707	4,74	2,69	8,35	3,61	76,21		38,10	38,10
MinebeaMitsumi	long	30.12.13	10.02.14	42	5,27	6,03		0,76	14,36		7,18
	long	30.06.14	17.08.15	413	8,22	12,57		4,35	52,88		26,44	35,52
Subaru	long	7.01.13	14.01.13	7	9,90	9,91		0,01	0,07		0,04
	long	11.02.13	26.08.13	196	10,80	18,44		7,64	70,75		35,38	35,42
Tokai Carbon	long	23.10.17	19.03.18	147	7,97	12,53		4,56	57,21		28,61
	short	10.06.19	14.10.19	126	8,91	8,91	8,92	0,00	0,06		0,03	28,64
Sharp	short	14.05.12	7.01.13	238	38,63	23,55	63,37	24,74	64,03		32,02
	short	17.08.15	23.11.15	98	12,83	10,21	16,12	3,29	25,66		12,83
	short	7.12.15	7.03.16	91	9,50	13,18	5,82	-3,68	-38,74		-19,37	20,11
SUMCO	short	10.09.18	27.05.19	259	13,12	9,72	17,71	4,59	35,02		17,51	17,51
Ebara	long	11.05.09	2.11.09	175	11,00	14,30		3,30	30,00		15,00	15,00
Mitsui Ming & Smltg	short	10.09.18	27.05.19	259	22,14	17,36	28,24	6,10	27,53		13,77	13,77
Nissan Motor	short	24.02.20	17.08.20	175	4,14	3,31	5,17	1,03	24,93		12,47	12,47
Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Spl	D_i %	Summe
Yahoo! Japan	long	17.08.20	12.10.20	56	5,10	6,35		1,25	24,51		12,25	12,25
Mazda Motor	long	11.02.13	26.08.13	196	12,45	15,49		3,04	24,43		12,21	12,21
Alps Electric	short	29.05.06	18.12.06	203	10,50	8,24	13,38	2,88	27,43		13,71
	long	6.12.10	14.03.11	98	7,68	7,27		-0,41	-5,39		-2,69	10,65
Yaskawa Electric	long	23.10.17	19.03.18	147	31,42	37,80		6,38	20,32		10,16	10,16
NGK Insulators	long	11.05.09	2.11.09	175	12,36	14,82		2,46	19,90		9,95	9,95
Kobe Steel	short	24.02.20	17.08.20	175	3,68	3,10	4,37	0,69	18,71		9,35	9,35
Fast Retailing	long	16.11.20	26.02.21	102	690,00	810,00		120,00	17,39		8,70	8,70
OKI Electric	short	29.05.06	18.12.06	203	20,20	16,70	24,43	4,23	20,96		10,48
	short	7.12.15	7.03.16	91	11,48	12,00	10,96	-0,52	-4,53		-2,26	7,98
Hitachi Zosen	short	10.02.14	30.06.14	140	4,26	3,70	4,91	0,65	15,22		7,61	7,61
Toho Zinc	short	10.06.19	14.10.19	126	19,09	16,80	21,70	2,61	13,65		6,83	6,83
Mitsumi Electric	long	18.12.06	21.05.07	154	14,69	23,16		8,47	57,66		28,83
	short	16.08.10	6.12.10	112	10,55	14,21	6,90	-3,66	-34,64		-17,32	6,51
Tokyo Electron	long	14.10.19	24.02.20	133	180,00	200,00		20,00	11,11		5,56	5,56
Obayashi	short	2.11.09	21.12.09	49	2,45	2,22	2,70	0,25	10,36		5,18	5,18
Advantest	long	14.10.19	24.02.20	133	41,40	45,40		4,00	9,66		4,83	4,83
Daiichi Sankyo	long	27.05.19	10.06.19	14	15,04	16,36		1,32	8,78		4,39	4,39
NH Foods	short	19.03.18	27.08.18	161	33,22	31,26	35,30	2,08	6,27		3,14	3,14
Rakuten	long	27.05.19	10.06.19	14	9,30	9,60		0,31	3,28		1,64	1,64
Pioneer	long	22.02.10	16.08.10	175	2,85	2,48		-0,38	-13,24		-6,62
	short	26.08.13	9.09.13	14	1,31	1,18	1,45	0,14	10,94		5,47
	short	30.09.13	4.11.13	35	1,26	1,26	1,26	0,00	0,24		0,12
	long	23.11.15	7.12.15	14	2,65	2,80		0,15	5,74		2,87	1,43
Furukawa Co	long	9.09.13	30.09.13	21	16,73	17,16		0,43	2,57		1,29	1,29
Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Spl	D_i %	Summe
Yamato	long	17.08.20	12.10.20	56	21,40	21,80		0,40	1,87		0,93	0,93
Nikon	short	26.08.13	9.09.13	14	13,15	12,60	13,73	0,58	4,40		2,20
	short	30.09.13	4.11.13	35	13,08	13,43	12,73	-0,35	-2,70		-1,35	0,82
Nippon Suisan	long	7.03.16	14.03.16	7	4,24	4,29		0,05	1,13		0,57	0,57
Mitsui Eng & Ship	short	12.10.20	16.11.20	35	3,04	3,06	3,02	-0,02	-0,66		-0,33	-0,33
Nippon Sheet Glass	short	14.05.12	7.01.13	238	9,04	9,10	8,98	-0,06	-0,66		-0,33	-0,33
Showa Shell Sekiyu	long	27.08.18	10.09.18	14	16,95	16,73		-0,22	-1,30		-0,65	-0,65
UNY	short	14.01.13	11.02.13	28	5,08	5,23	4,93	-0,15	-2,95		-1,48	-1,48
Denka	long	21.12.09	4.01.10	14	16,20	15,64		-0,57	-3,49		-1,74	-1,74
Konami	short	4.05.09	11.05.09	7	11,28	11,70	10,86	-0,42	-3,72		-1,86	-1,86
Softbank	long	4.11.13	16.12.13	42	28,55	30,88		2,33	8,18		4,09
	long	30.12.13	10.02.14	42	31,63	27,75		-3,87	-12,25		-6,13	-2,29
Nitto Boseki	long	9.01.12	14.05.12	126	12,98	12,26		-0,72	-5,51		-2,76	-2,76
Konica Minolta	short	12.10.20	16.11.20	35	2,30	2,46	2,14	-0,16	-6,96		-3,48	-3,48
Nisshinbo	long	27.04.09	4.05.09	7	8,32	7,71		-0,61	-7,33		-3,67	-3,67
Yamaha	long	23.11.15	7.12.15	14	25,07	22,36		-2,71	-10,81		-5,40
	long	7.03.16	14.03.16	7	26,10	27,04		0,94	3,59		1,79	-3,71
ANA	short	2.11.09	21.12.09	49	17,60	19,10	16,10	-1,50	-8,52		-4,26	-4,26
Taiyo Yuden	long	27.08.18	10.09.18	14	25,53	23,08		-2,45	-9,60		-4,80	-4,80
Inpex	short	16.08.10	6.12.10	112	8,93	9,88	7,97	-0,96	-10,71		-5,35	-5,35
Chugai Seiyaku	long	27.04.09	4.05.09	7	5,07	4,51		-0,56	-11,05		-5,52	-5,52
Nitto Denko	short	16.12.13	30.12.13	14	28,98	30,26	27,70	-1,28	-4,41		-2,20
	short	10.02.14	30.06.14	140	31,30	33,89	28,70	-2,59	-8,29		-4,14	-6,25
Nippon Electric Glas	short	19.03.18	27.08.18	161	23,85	26,84	20,86	-2,99	-12,54		-6,27	-6,27
Aozora Bank	long	9.01.12	14.05.12	126	21,37	18,67		-2,70	-12,63		-6,32	-6,32
Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Spl	D_i %	Summe
T&D	short	4.01.10	22.02.10	49	6,81	7,83	5,78	-1,03	-15,06		-7,53	-7,53
Sumitomo Dainippon	long	18.07.16	22.05.17	308	16,08	13,53		-2,56	-15,91		-7,96	-7,96
Isuzu Motors	long	6.12.10	14.03.11	98	6,50	5,31		-1,19	-18,31		-9,15	-9,15
Fujitsu	long	30.06.14	17.08.15	413	54,99	44,55		-10,44	-18,99		-9,49	-9,49
Resona	short	4.01.10	22.02.10	49	6,82	8,46	5,18	-1,64	-24,05		-12,02
	short	14.03.11	9.01.12	301	3,40	3,46	3,34	-0,06	-1,71		-0,85	-12,77
Mizuho	short	4.05.09	11.05.09	7	15,00	19,00	11,00	-4,00	-26,67		-13,33	-13,33
IHI	short	17.08.15	23.11.15	98	30,19	25,25	36,10	5,91	19,56		9,78
	short	14.03.16	18.07.16	126	18,18	25,86	10,50	-7,68	-42,24		-21,12	-13,41
Japan Steel Works	short	22.05.17	23.10.17	154	13,07	20,93	5,20	-7,86	-60,17		-30,09
	long	16.11.20	26.02.21	102	21,20	21,00		-0,20	-0,94		-0,47	-30,42
Toshiba	short	14.03.16	18.07.16	126	16,59	25,80	7,38	-9,21	-55,52		-27,76
	short	22.05.17	23.10.17	154	18,50	24,45	12,55	-5,95	-32,16		-16,08	-39,38

Anmerkungen

29.07.20	Nikkei (FRA)	Japan Exchange Group ersetzt Sony Financial
27.12.19	Nippon Tel & Tel	Split 1:2 (zwei für eine)
8.04.19	Idemitsu Kōsan	ersetzt Showa Shell nach Übernahme
26.12.18	Nikkei (FRA)	DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18	Takashimaya	Aktien-Zusammenführung 2:1 (eine für zwei)
28.03.18	NH Foods	Aktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17	NTT Data	Aktien-Splitt 1:5 (aus einer werden fünf)
	Nippon Electric Glas	Aktien-Zusammenführung 5:1 (aus fünf wird eine)
	Asahi Glass	Aktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17	Fuji Heavy	nennt sich jetzt Subaru Corporation.
9.01.17	Otsuka	ersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16	Sapporo	Aktien-Zusammenführung 5:1 (eine für fünf)
	Showa Denko	Aktien-Zusammenführung 10:1 (eine für zehn)
18.04.16	NTT Data	seit Februar 2014 konvertierte Tokio-Kurse
9.04.16	Nikkei 225	Concordia Financial, DeNA und Haseko ersetzen Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16	Nikkei 225	die Bank of Yokohama und Higashi-Nippon schließen sich zur Concordia Financial Group zusammen
28.09.15	Meiji	Aktien-Split 1:2 (zwei für eine)
	Toto	Aktienzusammenlegung 2:1 (eine für zwei)
	Nippon Steel	Aktienzusammenlegung 10:1 (eine für zehn)
4.09.15	Nikkei 225	vollständige Analyse
26.06.15	Nippon Tel & Tel	Aktiensplit 1:2 (2 für eine)
	Yokohama Rubber	Aktienzusammenlegung 2:1 (eine für zwei)
	Tokyo Tatemono	Aktienzusammenlegung 2:1 (eine für zwei)
27.03.15	KDDI	Aktien-Split 1:3 (drei für eine)


	verfasst eine Notiz über