RS Chart
Auswertung - Versicherungen - 26.09.22 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.06.22  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart add note SOM Insurances 252,396  Fre 0,47 256,721 -1,68 265,980 -9,259 -3,48  USD -7,69 
real-time RS chart chart add note FBD 10,000  Fre -4,76 10,200 -1,96 9,540 0,660 6,92  EUR 11,69 
real-time RS chart chart add note Sompo 5.762,000  Fre -0,21 5.827,000 -1,12 5.890,000 -63,000 -1,07  JPY 9,08 
real-time RS chart chart L add note China Life 31,630  Fre -0,44 30,820 2,63 31,450 -0,630 -2,00  CNY 9,07 
real-time RS chart chart add note Molina Healthcare 329,840  Fre -0,38 326,820 0,92 274,560 52,260 19,03  USD 7,51 
real-time RS chart chart add note UnitedHealth 505,040  Fre -0,74 508,360 -0,65 505,660 2,700 0,53  USD 4,87 
real-time RS chart chart L add note People's Insurance 5,010  Fre 0,20 4,940 1,42 5,130 -0,190 -3,70  CNY 3,79 
real-time RS chart chart add note Medibank Private 3,470  Fre -1,42 3,430 1,17 3,260 0,170 5,21  AUD 3,39 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 220,800 24,500 11,10  EUR 2,00 
real-time RS chart chart add note MS&AD Insurance 3.836,000  Fre -1,74 3.974,000 -3,47 4.126,000 -152,000 -3,68  JPY 1,90 
real-time RS chart chart L add note Sampo 43,760  Fre 0,83 44,260 -1,13 41,620 2,640 6,34  EUR 1,26 
real-time RS chart chart add note ASR 39,570  Fre 1,83 40,900 -3,25 38,250 2,650 6,93  EUR 0,64 
real-time RS chart chart add note Aviva 388,200  Fre 2,70 414,900 -6,44 412,200 2,700 0,66  GBP 0,04 
real-time RS chart chart add note Tryg 156,900  Fre -0,70 159,300 -1,51 158,950 0,350 0,22  DKK 0,03 
real-time RS chart chart L add note Allstate 124,530  Fre -1,27 123,930 0,48 126,190 -2,260 -1,79  USD -0,35 
real-time RS chart chart L add note Samsung Life 62.400,000  Fre -0,48 64.200,000 -2,80 64.700,000 -500,000 -0,77  KRW -0,45 
real-time RS chart chart L add note Glanbia 11,780  Fre -1,09 11,800 -0,17 10,970 0,830 7,57  EUR -0,49 
real-time RS chart chart L add note Hannover Rück 154,200  Fre 0,78 151,400 1,85 136,400 15,000 11,00  EUR -0,63 
real-time RS chart chart S add note QBE Insurance 11,530  Fre -0,60 11,630 -0,86 12,060 -0,430 -3,57  AUD -1,46 
real-time RS chart chart add note Insurance Australia 4,600  Fre 0,44 4,380 5,02 4,400 -0,020 -0,45  AUD -2,77 
real-time RS chart chart L add note Axa 22,475  Fre 0,58 23,515 -4,42 22,035 1,480 6,72  EUR -4,07 
real-time RS chart chart S add note Aegon 4,102  Fre 0,96 4,293 -4,45 4,290 0,003 0,07  EUR -4,75 
real-time RS chart chart add note Dai-ichi Life 2.292,000  Fre -1,63 2.344,500 -2,24 2.519,500 -175,000 -6,95  JPY -4,96 
real-time RS chart chart S add note Zurich Insurance 395,000  Fre -0,13 398,600 -0,90 416,700 -18,100 -4,34  CHF -4,99 
real-time RS chart chart L add note Samsung F&M Ins 184.000,000  Fre -2,39 196.000,000 -6,12 199.500,000 -3.500,000 -1,75  KRW -5,36 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.06.22  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart add note Gjensidige 187,000  Fre 1,74 194,600 -3,91 189,800 4,800 2,53  NOK -6,16 
real-time RS chart chart add note MetLife 60,780  Fre -0,47 60,860 -0,13 63,580 -2,720 -4,28  USD -6,20 
real-time RS chart chart add note Talanx 36,400  Fre 1,73 36,140 0,72 35,940 0,200 0,56  EUR -7,02 
real-time RS chart chart S add note Storebrand 75,460  Fre 3,51 76,460 -1,31 74,340 2,120 2,85  NOK -8,95 
real-time RS chart chart S add note Travelers Companies 153,200  Fre -0,96 150,600 1,73 167,490 -16,890 -10,08  USD -9,02 
real-time RS chart chart S add note Mapfre 1,590  Fre 0,25 1,610 -1,24 1,660 -0,050 -3,01  EUR -9,16 
real-time RS chart chart S add note DFV 10,100  Fre 1,00 10,300 -1,94 11,680 -1,380 -11,82  EUR -9,71 
real-time RS chart chart add note Vienna Insurance 20,900  Fre 0,24 21,500 -2,79 22,100 -0,600 -2,71  EUR -9,83 
real-time RS chart chart L add note Ping An Ins 41,580  Fre 0,63 42,490 -2,14 46,800 -4,310 -9,21  CNY -10,00 
real-time RS chart chart add note Legal & General 216,500  Fre 1,88 242,300 -10,65 246,700 -4,400 -1,78  GBP -10,12 
real-time RS chart chart S add note Phoenix 526,800  Fre 2,89 570,200 -7,61 620,400 -50,200 -8,09  GBP -10,13 
real-time RS chart chart add note Swiss Re 73,160  Fre 1,22 74,100 -1,27 74,580 -0,480 -0,64  CHF -10,66 
real-time RS chart chart add note Manulife Financial 21,680  Fre 0,60 21,570 0,51 22,130 -0,560 -2,53  CAD -11,24 
real-time RS chart chart add note Berkshire Hathaway 267,020  Fre -0,95 264,320 1,02 278,400 -14,080 -5,06  USD -12,00 
real-time RS chart chart S add note NN 39,970  Fre 1,94 39,810 0,40 42,900 -3,090 -7,20  EUR -12,08 
real-time RS chart chart S add note Ageas 37,440  Fre 1,35 38,020 -1,53 41,020 -3,000 -7,31  EUR -12,28 
real-time RS chart chart add note Lowe´s 187,810  Fre -1,39 186,020 0,96 184,220 1,800 0,98  USD -12,37 
real-time RS chart chart S add note AIG 47,480  Fre -0,38 48,410 -1,92 51,920 -3,510 -6,76  USD -14,74 
real-time RS chart chart S add note Uniqa 6,060  Fre 1,17 6,250 -3,04 6,820 -0,570 -8,36  EUR -14,91 
real-time RS chart chart S add note Sun Life Financial 54,930  Fre -0,16 55,170 -0,44 59,050 -3,880 -6,57  CAD -15,42 
real-time RS chart chart S add note AIA 65,450  Fre 1,24 68,350 -4,24 82,850 -14,500 -17,50  HKD -15,60 
real-time RS chart chart add note Generali 14,020  Fre 1,26 14,570 -3,77 15,535 -0,965 -6,21  EUR -15,61 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 181,040 -15,300 -8,45  EUR -15,87 
real-time RS chart chart L add note Prudential 893,800  Fre 3,64 940,200 -4,94 1.009,000 -68,800 -6,82  GBP -16,12 
real-time RS chart chart add note China Pacific Ins 20,330  Fre 2,62 19,900 2,16 23,550 -3,650 -15,50  CNY -16,59 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.06.22  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart S add note Swiss Life 438,500  Fre 2,21 443,300 -1,08 471,700 -28,400 -6,02  CHF -16,72 
real-time RS chart chart S add note China Life Ins HK 10,060  Fre 2,34 10,340 -2,71 13,540 -3,200 -23,63  HKD -17,28 
real-time RS chart chart S add note Quálitas 83,050  Fre -0,02 82,010 1,27 93,160 -11,150 -11,97  MXN -17,29 
real-time RS chart chart L add note Hanwha Life 2.090,000  Fre -1,65 2.275,000 -8,13 2.285,000 -10,000 -0,44  KRW -18,38 
real-time RS chart chart L add note Admiral Group 1.914,500  Fre -0,88 2.030,000 -5,69 2.257,000 -227,000 -10,06  GBP -20,29 
real-time RS chart chart add note New China Life 26,940  Fre 0,75 26,850 0,34 32,310 -5,460 -16,90  CNY -20,69 
real-time RS chart chart add note Ping An 39,200  Fre 2,22 41,550 -5,66 54,400 -12,850 -23,62  HKD -22,04 
real-time RS chart chart add note Scor 14,865  Fre 2,62 15,320 -2,97 20,700 -5,380 -25,99  EUR -35,93 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 26.09.22 / 27.06.22 - 17 davon sind besser, Markt-Kennzahl(13) = 29,82 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Versicherungen * A13 - 49/16 (1)
 ⇒ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %K-SummeV-SummeG/VKapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  4.694  EUR 2,130  2,267 1,993  -0,137 -6  9.998  9.355  -643  9.357 -82  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  701  HKD 13,330  37,600    24,270 182  9.344  26.358  17.013  26.370 112  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  556  NOK 47,400  42,950 52,311  4,911 10  26.354  29.085  2.731  29.101 41  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  5.855  EUR 4,970  4,820    -0,150 -3  29.099  28.221  -878  28.223 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  53  USD 529,200  25,200 11.113,200  10.584,000 2.000  28.048  589.000  560.952  589.175 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  64.390  GBP 9,150  13,750    4,600 50  589.169  885.363  296.194  885.369 34  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  74.809  EUR 11,835  10,585 13,233  1,398 12  885.365  989.918  104.553  989.922 79  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  67.022  GBP 14,770  16,750    1,980 13  989.915  1.122.619  132.704  1.122.625 16  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  173.646  EUR 6,465  3,629 11,517  5,052 78  1.122.621  1.999.933  877.312  1.999.937 351  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  437.144  EUR 4,575  17,150    12,575 275  1.999.934  7.497.020  5.497.086  7.497.023 42  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.387.823  EUR 5,402  6,706 4,098  -1,304 -24  7.497.020  5.687.299  -1.809.721  5.687.301 -67  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  174.725  EUR 32,550  31,080    -1,470 -5  5.687.299  5.430.453  -256.846  5.430.456 -23  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.083.706  EUR 5,011  4,530 5,543  0,532 11  5.430.451  6.007.091  576.640  6.007.096 55  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.963.103  AUD 3,060  2,940    -0,120 -4  6.007.095  5.771.523  -235.572  5.771.523 -19  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.827.009  EUR 3,159  3,293 3,025  -0,134 -4  5.771.521  5.526.702  -244.819  5.526.704 -31  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  248.950  GBP 22,200  19,595    -2,605 -12  5.526.690  4.878.175  -648.515  4.878.189 -5  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.067.029  AUD 2,360  2,340 2,380  0,020 1  4.878.188  4.919.942  41.754  4.919.943 8  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  36.141  USD 136,130  127,320    -8,810 -6  4.919.874  4.601.472  -318.402  4.601.541 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.858.100  KRW 1,610  1,670 1,550  -0,060 -4  4.601.541  4.430.055  -171.486  4.430.055 -13  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  251.621  EUR 17,606  11,640    -5,966 -34  4.430.039  2.928.868  -1.501.171  2.928.884 -19  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  332.449  GBP 8,810  10,635 6,985  -1,825 -21  2.928.876  2.322.156  -606.719  2.322.165 -95  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  38.567  JPY 60,210  58,870    -1,340 -2  2.322.119  2.270.439  -51.680  2.270.485 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  130.637  GBP 17,380  22,710 12,050  -5,330 -31  2.270.471  1.574.176  -696.295  1.574.190 -91  
long 12.09.22  30.09.22 18  RT RS QC  Molina Healthcare 100  4.505  USD 349,360  329,840    -19,520 -6  1.573.867  1.485.929  -87.938  1.486.252 -69  
kum 7.08.06 30.09.225900 Tage von 6117 investiert (96%) 14.763 10.0001.486.252 1.476.252 1.486.252 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,132,271,99-0,14 -6,43 
 long 21.04.08 30.06.08704,974,82-0,15 -3,02 
 long  7.11.11 24.08.1513864,5817,1512,58 274,86240,17 
 China Life Ins HKlong 21.08.06  7.01.0850413,3337,6024,27 182,07182,07 
 UnipolSaishort 14.06.10 23.08.107011,8410,5913,231,40 11,81 
 short 20.06.11  7.11.111406,473,6311,525,05 78,1599,19 
 Storebrandshort  7.01.08 21.04.0810547,4042,9552,314,91 10,3610,36 
 Delta Lloydshort 25.01.16 18.04.16845,014,535,540,53 10,62 
 short 27.06.16  8.08.16423,163,293,03-0,13 -4,245,93 
 Admiral Grouplong 26.01.09 14.06.105049,1513,754,60 50,27 
 long 23.08.10 20.06.1130114,7716,751,98 13,41 
 long  8.08.16 17.12.1886122,2019,60-2,61 -11,73 
 short 18.07.22 12.09.225617,3822,7112,05-5,33 -30,674,29 
 AMPshort 17.12.18 28.01.19422,362,342,380,02 0,860,86 
 Sompolong  6.06.22 18.07.224260,2158,87-1,34 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20981,611,671,55-0,06 -3,73-3,73 
 Medibank Privatelong 18.04.16 27.06.16703,062,94-0,12 -3,92-3,92 
 NNlong 23.11.15 25.01.166332,5531,08-1,47 -4,52-4,52 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 30.09.2218349,36329,84-19,52 -5,59-11,70 
 Prudentialshort  9.05.22  6.06.22288,8110,646,99-1,83 -20,72-20,72 
 FBDshort 24.08.15 23.11.15915,406,714,10-1,30 -24,14-24,14 
 DFVlong  8.06.20  9.05.2270017,6111,64-5,97 -33,89-33,89 


Anmerkungen
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.