| Montag, 1. März 2021, 7:35UTC |
| |
Auswertung - Nikkei 225 (Frankfurt) - 22.02.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
29.663,500 |
06:00 |
2,41 |
30.156,000 |
-1,63 |
23.360,300 |
6.795,700 |
29,09 |
|
31,77 |
| |  |
 |
 |
 |
L |
 |
Konami |
52,000 |
Fre |
-5,45 |
57,500 |
-9,57 |
34,600 |
22,900 |
66,18 |
|
71,56 |
| |  |
 |
 |
 |
L |
 |
Softbank |
76,700 |
Fre |
-0,39 |
81,560 |
-5,96 |
51,870 |
29,690 |
57,24 |
|
70,83 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
23,200 |
Fre |
-2,52 |
23,400 |
-0,85 |
14,700 |
8,700 |
59,18 |
|
69,36 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
23,800 |
Fre |
-3,25 |
25,600 |
-7,03 |
15,000 |
10,600 |
70,67 |
|
65,18 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
3,380 |
Fre |
|
3,520 |
-3,98 |
2,120 |
1,400 |
66,04 |
|
64,49 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
39,400 |
Fre |
-4,83 |
43,000 |
-8,37 |
28,200 |
14,800 |
52,48 |
|
64,31 |
| |  |
 |
 |
 |
L |
 |
Screen |
65,000 |
Fre |
-5,11 |
73,000 |
-10,96 |
44,000 |
29,000 |
65,91 |
|
63,39 |
| |  |
 |
 |
 |
L |
 |
Sharp |
15,420 |
Fre |
-0,55 |
16,960 |
-9,08 |
10,805 |
6,155 |
56,96 |
|
61,89 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
5,150 |
Fre |
-2,83 |
5,400 |
-4,63 |
3,580 |
1,820 |
50,84 |
|
61,65 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
343,200 |
Fre |
-3,76 |
357,600 |
-4,03 |
211,200 |
146,400 |
69,32 |
|
61,43 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
40,400 |
Fre |
-5,61 |
45,200 |
-10,62 |
25,400 |
19,800 |
77,95 |
|
60,80 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
15,200 |
Fre |
-3,18 |
15,800 |
-3,80 |
9,900 |
5,900 |
59,60 |
|
60,30 |
| |  |
 |
 |
 |
L |
 |
Advantest |
67,000 |
Fre |
-7,59 |
74,500 |
-10,07 |
41,000 |
33,500 |
81,71 |
|
58,76 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
810,000 |
Fre |
-4,14 |
815,000 |
-0,61 |
520,000 |
295,000 |
56,73 |
|
58,24 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
21,000 |
Fre |
-2,78 |
22,400 |
-6,25 |
12,400 |
10,000 |
80,65 |
|
56,69 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3,900 |
Fre |
-2,50 |
4,020 |
-2,99 |
2,420 |
1,600 |
66,12 |
|
47,40 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
25,600 |
Fre |
-2,29 |
25,800 |
-0,78 |
17,700 |
8,100 |
45,76 |
|
47,30 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
28,200 |
Fre |
-1,40 |
29,600 |
-4,73 |
21,200 |
8,400 |
39,62 |
|
46,49 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
4,900 |
Fre |
-5,77 |
4,940 |
-0,81 |
3,400 |
1,540 |
45,29 |
|
45,73 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
18,572 |
Fre |
-5,47 |
19,456 |
-4,54 |
11,572 |
7,884 |
68,13 |
|
44,78 |
| |  |
 |
 |
 |
L |
 |
Takara |
11,000 |
Fre |
-5,98 |
11,600 |
-5,17 |
9,000 |
2,600 |
28,89 |
|
44,40 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
41,790 |
Fre |
1,93 |
45,350 |
-7,85 |
31,450 |
13,900 |
44,20 |
|
44,39 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
33,800 |
Fre |
-5,06 |
35,200 |
-3,98 |
24,600 |
10,600 |
43,09 |
|
43,76 |
| |  |
 |
 |
 |
L |
 |
Ebara |
31,800 |
Fre |
-0,62 |
31,600 |
0,63 |
23,000 |
8,600 |
37,39 |
|
43,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
33,600 |
Fre |
-3,45 |
35,600 |
-5,62 |
27,200 |
8,400 |
30,88 |
|
43,53 |
| |  |
 |
 |
 |
L |
 |
Denso |
49,600 |
Fre |
-2,75 |
51,500 |
-3,69 |
36,400 |
15,100 |
41,48 |
|
42,37 |
| |  |
 |
 |
 |
|
 |
Tokyo Dome Corp |
9,850 |
Fre |
|
9,850 |
|
6,350 |
3,500 |
55,12 |
|
42,25 |
| |  |
 |
 |
 |
L |
 |
Toto |
48,600 |
Fre |
-3,76 |
52,000 |
-6,54 |
38,000 |
14,000 |
36,84 |
|
41,73 |
| |  |
 |
 |
 |
L |
 |
Sony |
86,260 |
Fre |
-1,98 |
93,000 |
-7,25 |
67,680 |
25,320 |
37,41 |
|
41,19 |
| |  |
 |
 |
 |
|
 |
Nexon |
26,000 |
Fre |
-3,70 |
27,400 |
-5,11 |
22,200 |
5,200 |
23,42 |
|
40,04 |
| |  |
 |
 |
 |
L |
 |
TDK |
121,000 |
Fre |
-3,20 |
128,000 |
-5,47 |
92,500 |
35,500 |
38,38 |
|
39,43 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
70,000 |
Fre |
-2,10 |
73,000 |
-4,11 |
52,500 |
20,500 |
39,05 |
|
38,85 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
10,450 |
Fre |
-4,57 |
11,085 |
-5,73 |
7,846 |
3,239 |
41,28 |
|
38,61 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
3,980 |
Fre |
-5,24 |
4,040 |
-1,49 |
2,960 |
1,080 |
36,49 |
|
38,27 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
17,505 |
Fre |
-5,79 |
18,630 |
-6,04 |
12,675 |
5,955 |
46,98 |
|
38,13 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
4,140 |
Fre |
-5,05 |
4,160 |
-0,48 |
2,400 |
1,760 |
73,33 |
|
38,11 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
24,785 |
Fre |
-0,48 |
25,695 |
-3,54 |
19,640 |
6,055 |
30,83 |
|
37,67 |
| |  |
 |
 |
 |
L |
 |
DeNA |
16,000 |
Fre |
-3,03 |
17,200 |
-6,98 |
14,200 |
3,000 |
21,13 |
|
37,28 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
12,100 |
Fre |
0,83 |
12,000 |
0,83 |
8,500 |
3,500 |
41,18 |
|
37,01 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
10,920 |
Fre |
-5,29 |
11,525 |
-5,25 |
8,920 |
2,605 |
29,20 |
|
36,76 |
| |  |
 |
 |
 |
L |
 |
NTN |
2,400 |
Fre |
-3,23 |
2,440 |
-1,64 |
1,740 |
0,700 |
40,23 |
|
36,72 |
| |  |
 |
 |
 |
L |
 |
Kubota |
18,800 |
Fre |
-5,05 |
18,900 |
-0,53 |
15,000 |
3,900 |
26,00 |
|
36,40 |
| |  |
 |
 |
 |
L |
 |
T&D |
11,100 |
Fre |
-1,77 |
11,400 |
-2,63 |
8,950 |
2,450 |
27,37 |
|
36,11 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
18,300 |
Fre |
-5,18 |
19,400 |
-5,67 |
14,000 |
5,400 |
38,57 |
|
35,94 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
18,700 |
Fre |
2,19 |
17,900 |
4,47 |
12,100 |
5,800 |
47,93 |
|
34,39 |
| |  |
 |
 |
 |
|
 |
Toho Zinc |
17,300 |
Fre |
-3,89 |
18,400 |
-5,98 |
16,100 |
2,300 |
14,29 |
|
33,44 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
19,900 |
Fre |
-2,45 |
20,400 |
-2,45 |
16,100 |
4,300 |
26,71 |
|
32,84 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
136,000 |
Fre |
-2,16 |
145,000 |
-6,21 |
113,000 |
32,000 |
28,32 |
|
32,45 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
38,170 |
Fre |
-1,93 |
38,450 |
-0,73 |
29,350 |
9,100 |
31,01 |
|
31,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Denka |
30,400 |
Fre |
-2,56 |
31,400 |
-3,18 |
25,400 |
6,000 |
23,62 |
|
30,90 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
8,450 |
Fre |
-5,59 |
8,750 |
-3,43 |
6,900 |
1,850 |
26,81 |
|
30,78 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4,080 |
Fre |
-3,77 |
4,220 |
-3,32 |
3,380 |
0,840 |
24,85 |
|
30,59 |
| |  |
 |
 |
 |
|
 |
Fanuc |
205,800 |
Fre |
-2,92 |
212,000 |
-2,92 |
161,700 |
50,300 |
31,11 |
|
30,30 |
| |  |
 |
 |
 |
L |
 |
Aeon |
25,600 |
Fre |
0,79 |
27,200 |
-5,88 |
21,600 |
5,600 |
25,93 |
|
29,82 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
5,250 |
Fre |
-2,78 |
5,400 |
-2,78 |
3,960 |
1,440 |
36,36 |
|
29,81 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
6,200 |
Fre |
-0,80 |
6,150 |
0,81 |
5,150 |
1,000 |
19,42 |
|
29,68 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
4,410 |
Fre |
-1,95 |
4,491 |
-1,80 |
3,120 |
1,371 |
43,94 |
|
29,53 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
18,500 |
Fre |
-2,12 |
19,500 |
-5,13 |
16,600 |
2,900 |
17,47 |
|
29,42 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
60,000 |
Fre |
-1,64 |
61,000 |
-1,64 |
49,400 |
11,600 |
23,48 |
|
28,85 |
| |  |
 |
 |
 |
L |
 |
Amada |
9,750 |
Fre |
-3,47 |
9,850 |
-1,02 |
8,100 |
1,750 |
21,60 |
|
28,54 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
17,290 |
Fre |
-1,03 |
18,080 |
-4,37 |
13,520 |
4,560 |
33,73 |
|
28,41 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
56,000 |
Fre |
-1,75 |
57,000 |
-1,75 |
45,400 |
11,600 |
25,55 |
|
28,29 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
7,750 |
Fre |
-0,64 |
7,800 |
-0,64 |
5,450 |
2,350 |
43,12 |
|
28,21 |
| |  |
 |
 |
 |
L |
 |
JFE |
8,500 |
Fre |
-2,30 |
8,500 |
|
6,350 |
2,150 |
33,86 |
|
28,09 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
25,000 |
Fre |
-3,85 |
25,000 |
|
20,800 |
4,200 |
20,19 |
|
27,76 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
5,050 |
Fre |
-5,61 |
5,200 |
-2,88 |
3,820 |
1,380 |
36,13 |
|
27,70 |
| |  |
 |
 |
 |
L |
 |
Dentsu |
28,200 |
Fre |
-6,00 |
28,400 |
-0,70 |
26,600 |
1,800 |
6,77 |
|
27,50 |
| |  |
 |
 |
 |
L |
 |
Itochu |
24,420 |
Fre |
-2,05 |
25,990 |
-6,04 |
21,550 |
4,440 |
20,60 |
|
26,78 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
6,598 |
Fre |
0,24 |
6,782 |
-2,71 |
5,134 |
1,648 |
32,10 |
|
26,71 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
1,518 |
Fre |
-71,61 |
5,420 |
-71,99 |
4,860 |
0,561 |
11,53 |
|
26,26 |
| |  |
 |
 |
 |
|
 |
Omron |
1,518 |
Fre |
-97,75 |
75,000 |
-97,98 |
63,500 |
11,500 |
18,11 |
|
26,21 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5,300 |
Fre |
-1,85 |
5,400 |
-1,85 |
4,000 |
1,400 |
35,00 |
|
25,90 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
3,880 |
Fre |
-0,51 |
3,920 |
-1,02 |
2,940 |
0,980 |
33,33 |
|
25,82 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
14,300 |
Fre |
-0,69 |
14,600 |
-2,05 |
12,400 |
2,200 |
17,74 |
|
24,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
9,100 |
Fre |
2,25 |
9,000 |
1,11 |
7,500 |
1,500 |
20,00 |
|
23,71 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
15,500 |
Fre |
|
15,200 |
1,97 |
14,000 |
1,200 |
8,57 |
|
23,45 |
| |  |
 |
 |
 |
L |
 |
Keio |
60,500 |
Fre |
-3,97 |
64,000 |
-5,47 |
50,500 |
13,500 |
26,73 |
|
23,39 |
| |  |
 |
 |
 |
L |
 |
Unitika |
3,240 |
Fre |
-2,99 |
3,420 |
-5,26 |
2,920 |
0,500 |
17,12 |
|
22,60 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
17,800 |
Fre |
-1,11 |
17,100 |
4,09 |
15,000 |
2,100 |
14,00 |
|
21,85 |
| |  |
 |
 |
 |
L |
 |
JGC |
10,900 |
Fre |
2,83 |
10,300 |
5,83 |
8,600 |
1,700 |
19,77 |
|
21,65 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
4,320 |
Fre |
-1,82 |
4,360 |
-0,92 |
3,520 |
0,840 |
23,86 |
|
21,52 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
15,500 |
Fre |
-4,32 |
16,500 |
-6,06 |
13,600 |
2,900 |
21,32 |
|
21,34 |
| |  |
 |
 |
 |
L |
 |
Nomura |
4,800 |
Fre |
-1,23 |
4,880 |
-1,64 |
4,080 |
0,800 |
19,61 |
|
21,23 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
12,300 |
Fre |
-1,60 |
12,300 |
|
10,800 |
1,500 |
13,89 |
|
21,19 |
| |  |
 |
 |
 |
L |
 |
Dowa |
31,800 |
Fre |
-2,45 |
31,800 |
|
26,000 |
5,800 |
22,31 |
|
20,39 |
| |  |
 |
 |
 |
|
 |
Okuma |
45,200 |
Fre |
-1,74 |
46,400 |
-2,59 |
42,400 |
4,000 |
9,43 |
|
20,26 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
14,000 |
Fre |
-3,45 |
14,800 |
-5,41 |
12,400 |
2,400 |
19,35 |
|
19,88 |
| |  |
 |
 |
 |
L |
 |
NEC |
44,660 |
Fre |
-2,28 |
49,400 |
-9,60 |
47,820 |
1,580 |
3,30 |
|
19,28 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
28,600 |
Fre |
-2,05 |
29,400 |
-2,72 |
24,800 |
4,600 |
18,55 |
|
19,15 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
116,750 |
Fre |
-1,14 |
121,650 |
-4,03 |
112,400 |
9,250 |
8,23 |
|
19,11 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11,900 |
Fre |
-0,83 |
12,000 |
-0,83 |
10,000 |
2,000 |
20,00 |
|
18,98 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
3,140 |
Fre |
-4,27 |
3,380 |
-7,10 |
3,100 |
0,280 |
9,03 |
|
18,94 |
| |  |
 |
 |
 |
L |
 |
AGC |
29,600 |
Fre |
-5,13 |
29,800 |
-0,67 |
25,000 |
4,800 |
19,20 |
|
18,76 |
| |  |
 |
 |
 |
L |
 |
NSK |
7,900 |
Fre |
-4,24 |
7,750 |
1,94 |
6,850 |
0,900 |
13,14 |
|
18,50 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
7,000 |
Fre |
-4,11 |
7,200 |
-2,78 |
5,650 |
1,550 |
27,43 |
|
18,47 |
| |  |
 |
 |
 |
|
 |
Yahoo! Japan |
4,960 |
Fre |
-2,75 |
5,100 |
-2,75 |
5,450 |
-0,350 |
-6,42 |
|
18,41 |
| |  |
 |
 |
 |
L |
 |
IHI |
15,000 |
Fre |
-3,23 |
14,900 |
0,67 |
12,300 |
2,600 |
21,14 |
|
18,15 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7,700 |
Fre |
-3,75 |
7,750 |
-0,65 |
5,700 |
2,050 |
35,96 |
|
18,11 |
| |  |
 |
 |
 |
|
 |
Daikin |
160,000 |
Fre |
-4,76 |
172,500 |
-7,25 |
156,000 |
16,500 |
10,58 |
|
17,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
25,400 |
Fre |
-3,79 |
26,000 |
-2,31 |
24,400 |
1,600 |
6,56 |
|
17,47 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
14,200 |
Fre |
-3,40 |
14,400 |
-1,39 |
12,000 |
2,400 |
20,00 |
|
17,37 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
23,400 |
Fre |
-0,85 |
23,400 |
|
21,000 |
2,400 |
11,43 |
|
17,30 |
| |  |
 |
 |
 |
L |
 |
Inpex |
5,950 |
Fre |
-0,83 |
5,950 |
|
4,760 |
1,190 |
25,00 |
|
17,27 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
32,060 |
Fre |
-2,40 |
33,050 |
-3,00 |
27,410 |
5,640 |
20,58 |
|
17,10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
11,800 |
Fre |
-3,28 |
12,400 |
-4,84 |
10,600 |
1,800 |
16,98 |
|
17,10 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
24,400 |
Fre |
-0,81 |
24,800 |
-1,61 |
20,600 |
4,200 |
20,39 |
|
16,81 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
17,300 |
Fre |
-1,70 |
18,200 |
-4,95 |
14,600 |
3,600 |
24,66 |
|
16,75 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
60,340 |
Fre |
-2,93 |
62,500 |
-3,46 |
50,780 |
11,720 |
23,08 |
|
16,61 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
28,200 |
Fre |
-4,73 |
28,400 |
-0,70 |
25,400 |
3,000 |
11,81 |
|
16,17 |
| |  |
 |
 |
 |
|
 |
Yamato |
21,200 |
Fre |
-1,85 |
21,800 |
-2,75 |
21,000 |
0,800 |
3,81 |
|
16,10 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
35,600 |
Fre |
-4,30 |
38,400 |
-7,29 |
34,800 |
3,600 |
10,34 |
|
15,90 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
5,900 |
Fre |
|
5,650 |
4,42 |
4,500 |
1,150 |
25,56 |
|
15,88 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
22,600 |
Fre |
-0,88 |
22,400 |
0,89 |
20,400 |
2,000 |
9,80 |
|
15,79 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
8,450 |
Fre |
-1,74 |
8,600 |
-1,74 |
7,750 |
0,850 |
10,97 |
|
15,46 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
44,000 |
Fre |
-7,56 |
47,600 |
-7,56 |
43,200 |
4,400 |
10,19 |
|
15,38 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
46,800 |
Fre |
-3,31 |
49,000 |
-4,49 |
40,400 |
8,600 |
21,29 |
|
14,94 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
12,800 |
Fre |
-4,48 |
13,000 |
-1,54 |
11,000 |
2,000 |
18,18 |
|
14,81 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
18,400 |
Fre |
-3,66 |
18,400 |
|
16,000 |
2,400 |
15,00 |
|
14,50 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
11,600 |
Fre |
-4,92 |
12,100 |
-4,13 |
10,800 |
1,300 |
12,04 |
|
14,49 |
| |  |
 |
 |
 |
L |
 |
Resona |
3,260 |
Fre |
-4,12 |
3,360 |
-2,98 |
3,140 |
0,220 |
7,01 |
|
14,24 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
10,000 |
Fre |
-2,91 |
10,300 |
-2,91 |
9,200 |
1,100 |
11,96 |
|
14,03 |
| |  |
 |
 |
 |
|
 |
Olympus |
17,590 |
Fre |
-1,18 |
17,975 |
-2,14 |
16,950 |
1,025 |
6,05 |
|
14,03 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
3,580 |
Fre |
|
3,560 |
0,56 |
3,180 |
0,380 |
11,95 |
|
13,99 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
16,000 |
Fre |
-2,44 |
16,500 |
-3,03 |
14,700 |
1,800 |
12,24 |
|
13,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
35,600 |
Fre |
-3,26 |
35,400 |
0,56 |
30,600 |
4,800 |
15,69 |
|
13,80 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
30,600 |
Fre |
-6,71 |
32,200 |
-4,97 |
26,200 |
6,000 |
22,90 |
|
13,65 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
12,000 |
Fre |
-1,64 |
12,300 |
-2,44 |
11,200 |
1,100 |
9,82 |
|
13,51 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5,650 |
Fre |
-0,88 |
5,800 |
-2,59 |
5,250 |
0,550 |
10,48 |
|
12,82 |
| |  |
 |
 |
 |
L |
 |
Casio |
15,600 |
Fre |
-3,11 |
15,700 |
-0,64 |
13,300 |
2,400 |
18,05 |
|
12,80 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
21,600 |
Fre |
0,93 |
22,000 |
-1,82 |
20,200 |
1,800 |
8,91 |
|
12,54 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
14,480 |
Fre |
-3,01 |
15,460 |
-6,34 |
15,312 |
0,148 |
0,97 |
|
12,43 |
| |  |
 |
 |
 |
L |
 |
Citizen |
2,920 |
Fre |
-1,35 |
2,960 |
-1,35 |
2,520 |
0,440 |
17,46 |
|
12,40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
26,600 |
Fre |
-2,92 |
27,600 |
-3,62 |
24,000 |
3,600 |
15,00 |
|
12,23 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
26,340 |
Fre |
-0,49 |
26,980 |
-2,37 |
23,620 |
3,360 |
14,23 |
|
12,21 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
8,200 |
Fre |
-2,38 |
8,000 |
2,50 |
6,700 |
1,300 |
19,40 |
|
12,13 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
29,000 |
Fre |
-3,33 |
29,000 |
|
24,400 |
4,600 |
18,85 |
|
12,01 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
19,000 |
Fre |
-3,55 |
19,700 |
-3,55 |
17,600 |
2,100 |
11,93 |
|
12,01 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
19,700 |
Fre |
-1,01 |
19,700 |
|
16,700 |
3,000 |
17,96 |
|
11,97 |
| |  |
 |
 |
 |
L |
 |
Toyo Seikan |
10,100 |
Fre |
-3,81 |
10,400 |
-2,88 |
8,800 |
1,600 |
18,18 |
|
11,94 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
11,600 |
Fre |
-2,52 |
11,800 |
-1,69 |
11,000 |
0,800 |
7,27 |
|
11,42 |
| |  |
 |
 |
 |
|
 |
Rakuten |
9,196 |
Fre |
2,34 |
8,849 |
3,92 |
9,295 |
-0,446 |
-4,80 |
|
11,21 |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
21,000 |
Fre |
|
20,800 |
0,96 |
19,100 |
1,700 |
8,90 |
|
10,98 |
| |  |
 |
 |
 |
L |
 |
Kajima |
10,300 |
Fre |
-4,63 |
11,000 |
-6,36 |
10,400 |
0,600 |
5,77 |
|
10,85 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
16,200 |
Fre |
-2,41 |
16,300 |
-0,61 |
15,100 |
1,200 |
7,95 |
|
10,57 |
| |  |
 |
 |
 |
L |
 |
Nikon |
7,500 |
Fre |
4,17 |
7,250 |
3,45 |
5,800 |
1,450 |
25,00 |
|
10,23 |
| |  |
 |
 |
 |
L |
 |
Toyota |
61,200 |
Fre |
-0,97 |
62,800 |
-2,55 |
56,600 |
6,200 |
10,95 |
|
9,69 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
9,050 |
Fre |
-4,23 |
9,600 |
-5,73 |
9,100 |
0,500 |
5,49 |
|
9,59 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
22,800 |
Fre |
-3,39 |
24,000 |
-5,00 |
23,200 |
0,800 |
3,45 |
|
9,50 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
24,000 |
Fre |
|
24,000 |
|
20,200 |
3,800 |
18,81 |
|
9,35 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
20,400 |
Fre |
-3,77 |
21,200 |
-3,77 |
21,400 |
-0,200 |
-0,93 |
|
9,25 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
3,918 |
Fre |
-4,09 |
4,025 |
-2,66 |
3,685 |
0,340 |
9,23 |
|
9,10 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
2,120 |
Fre |
-3,64 |
2,140 |
-0,93 |
2,080 |
0,060 |
2,88 |
|
9,07 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
25,200 |
Fre |
-3,82 |
25,600 |
-1,56 |
29,400 |
-3,800 |
-12,93 |
|
8,76 |
| |  |
 |
 |
 |
L |
 |
Canon |
17,595 |
Fre |
-4,97 |
18,070 |
-2,63 |
14,000 |
4,070 |
29,07 |
|
8,74 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
53,500 |
Fre |
-2,73 |
54,000 |
-0,93 |
49,200 |
4,800 |
9,76 |
|
8,45 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
21,190 |
Fre |
-1,30 |
22,210 |
-4,59 |
18,575 |
3,635 |
19,57 |
|
8,39 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
12,000 |
Fre |
-4,76 |
12,500 |
-4,00 |
11,700 |
0,800 |
6,84 |
|
8,26 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
22,800 |
Fre |
-4,20 |
24,400 |
-6,56 |
23,000 |
1,400 |
6,09 |
|
8,07 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
16,600 |
Fre |
-5,14 |
17,100 |
-2,92 |
15,400 |
1,700 |
11,04 |
|
7,89 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
2,323 |
Fre |
-0,56 |
2,222 |
4,55 |
1,980 |
0,242 |
12,22 |
|
7,30 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
1,518 |
Fre |
-75,32 |
6,100 |
-75,11 |
6,050 |
0,050 |
0,83 |
|
7,28 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
16,600 |
Fre |
-4,05 |
17,500 |
-5,14 |
17,400 |
0,100 |
0,57 |
|
7,09 |
| |  |
 |
 |
 |
|
 |
Yamaha |
45,000 |
Fre |
-3,02 |
44,000 |
2,27 |
40,200 |
3,800 |
9,45 |
|
6,62 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
133,600 |
Fre |
-1,62 |
136,000 |
-1,76 |
127,000 |
9,000 |
7,09 |
|
6,61 |
| |  |
 |
 |
 |
L |
 |
DIC |
19,700 |
Fre |
-4,37 |
21,800 |
-9,63 |
21,400 |
0,400 |
1,87 |
|
6,32 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
22,990 |
Fre |
-5,39 |
25,070 |
-8,30 |
25,630 |
-0,560 |
-2,18 |
|
6,07 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
14,100 |
Fre |
-4,08 |
14,300 |
-1,40 |
13,200 |
1,100 |
8,33 |
|
5,95 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
2,589 |
Fre |
-1,37 |
2,800 |
-7,54 |
2,434 |
0,366 |
15,04 |
|
5,95 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
20,400 |
Fre |
-5,56 |
21,200 |
-3,77 |
22,600 |
-1,400 |
-6,19 |
|
5,89 |
| |  |
 |
 |
 |
L |
 |
Marui |
15,400 |
Fre |
-3,75 |
15,800 |
-2,53 |
15,400 |
0,400 |
2,60 |
|
5,55 |
| |  |
 |
 |
 |
L |
 |
KDDI |
25,800 |
Fre |
-0,77 |
26,400 |
-2,27 |
21,800 |
4,600 |
21,10 |
|
5,50 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
22,200 |
Fre |
-5,13 |
23,020 |
-3,56 |
20,620 |
2,400 |
11,64 |
|
5,39 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
10,000 |
Fre |
-3,85 |
10,100 |
-0,99 |
9,150 |
0,950 |
10,38 |
|
4,69 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
7,050 |
Fre |
-2,08 |
7,200 |
-2,08 |
7,750 |
-0,550 |
-7,10 |
|
4,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
31,400 |
Fre |
-3,09 |
32,000 |
-1,88 |
31,200 |
0,800 |
2,56 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
36,200 |
Fre |
-4,23 |
40,000 |
-9,50 |
37,200 |
2,800 |
7,53 |
|
4,48 |
| |  |
 |
 |
 |
L |
 |
Comsys |
24,370 |
Fre |
-4,45 |
24,800 |
-1,73 |
23,435 |
1,365 |
5,82 |
|
4,47 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
18,600 |
Fre |
-2,62 |
18,800 |
-1,06 |
19,300 |
-0,500 |
-2,59 |
|
4,45 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
34,000 |
Fre |
-2,86 |
35,600 |
-4,49 |
37,200 |
-1,600 |
-4,30 |
|
4,39 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
49,200 |
Fre |
-2,57 |
48,200 |
2,07 |
45,400 |
2,800 |
6,17 |
|
4,35 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3,860 |
Fre |
-1,03 |
3,820 |
1,05 |
3,620 |
0,200 |
5,52 |
|
4,32 |
| |  |
 |
 |
 |
|
 |
Toho |
30,400 |
Fre |
-4,40 |
32,200 |
-5,59 |
33,800 |
-1,600 |
-4,73 |
|
3,97 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,300 |
Fre |
|
11,300 |
|
12,400 |
-1,100 |
-8,87 |
|
3,56 |
| |  |
 |
 |
 |
|
 |
Terumo |
31,000 |
Fre |
-0,64 |
33,000 |
-6,06 |
33,200 |
-0,200 |
-0,60 |
|
3,28 |
| |  |
 |
 |
 |
L |
 |
EJR |
60,300 |
Fre |
-0,74 |
59,050 |
2,12 |
54,000 |
5,050 |
9,35 |
|
2,87 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
40,000 |
Fre |
-1,96 |
41,000 |
-2,44 |
39,400 |
1,600 |
4,06 |
|
2,09 |
| |  |
 |
 |
 |
|
 |
Teijin |
14,200 |
Fre |
-1,39 |
14,400 |
-1,39 |
13,300 |
1,100 |
8,27 |
|
2,07 |
| |  |
 |
 |
 |
L |
 |
Nisshinbo |
6,050 |
Fre |
-3,97 |
6,150 |
-1,63 |
5,900 |
0,250 |
4,24 |
|
1,89 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,920 |
Fre |
-4,47 |
13,725 |
-5,87 |
13,005 |
0,720 |
5,54 |
|
1,79 |
| |  |
 |
 |
 |
L |
 |
Taisei |
28,400 |
Fre |
-4,05 |
29,000 |
-2,07 |
29,800 |
-0,800 |
-2,68 |
|
1,75 |
| |  |
 |
 |
 |
L |
 |
Haseko |
9,950 |
Fre |
-3,40 |
10,300 |
-3,40 |
11,800 |
-1,500 |
-12,71 |
|
1,49 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
15,100 |
Fre |
-4,43 |
15,900 |
-5,03 |
15,600 |
0,300 |
1,92 |
|
1,27 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
12,700 |
Fre |
-2,31 |
12,800 |
-0,78 |
12,700 |
0,100 |
0,79 |
|
0,85 |
| |  |
 |
 |
 |
L |
 |
ANA |
19,600 |
Fre |
-2,00 |
20,000 |
-2,00 |
21,800 |
-1,800 |
-8,26 |
|
0,55 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
7,850 |
Fre |
-2,48 |
8,100 |
-3,09 |
8,200 |
-0,100 |
-1,22 |
|
0,31 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
8,200 |
Fre |
|
8,200 |
|
8,500 |
-0,300 |
-3,53 |
|
-0,25 |
| |  |
 |
 |
 |
S |
 |
SKY Perfect JSAT |
3,420 |
Fre |
-2,29 |
3,500 |
-2,29 |
3,580 |
-0,080 |
-2,23 |
|
-0,31 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,800 |
Fre |
-3,60 |
27,400 |
-2,19 |
28,400 |
-1,000 |
-3,52 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
23,400 |
Fre |
-2,50 |
24,000 |
-2,50 |
23,600 |
0,400 |
1,69 |
|
-0,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3,480 |
Fre |
-8,42 |
3,520 |
-1,14 |
3,240 |
0,280 |
8,64 |
|
-1,05 |
| |  |
 |
 |
 |
|
 |
Secom |
70,000 |
Fre |
-2,78 |
74,000 |
-5,41 |
78,000 |
-4,000 |
-5,13 |
|
-1,12 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8,050 |
Fre |
-1,23 |
8,200 |
-1,83 |
8,350 |
-0,150 |
-1,80 |
|
-1,82 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
13,000 |
Fre |
-2,99 |
13,200 |
-1,52 |
13,500 |
-0,300 |
-2,22 |
|
-1,95 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
32,000 |
Fre |
-5,33 |
34,000 |
-5,88 |
35,400 |
-1,400 |
-3,95 |
|
-2,25 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
10,496 |
Fre |
-2,94 |
10,646 |
-1,41 |
10,500 |
0,146 |
1,39 |
|
-2,38 |
| |  |
 |
 |
 |
L |
 |
Tokyu |
11,300 |
Fre |
-0,88 |
11,200 |
0,89 |
11,200 |
0,000 |
0,00 |
|
-2,46 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
42,400 |
Fre |
-2,30 |
45,000 |
-5,78 |
46,920 |
-1,920 |
-4,09 |
|
-3,77 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
16,700 |
Fre |
-6,18 |
18,500 |
-9,73 |
18,800 |
-0,300 |
-1,60 |
|
-3,94 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
6,100 |
Fre |
-4,69 |
6,250 |
-2,40 |
6,500 |
-0,250 |
-3,85 |
|
-4,11 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
1,518 |
Fre |
-91,52 |
18,300 |
-91,70 |
22,800 |
-4,500 |
-19,74 |
|
-4,38 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10,400 |
Fre |
1,96 |
10,200 |
1,96 |
10,600 |
-0,400 |
-3,77 |
|
-4,62 |
| |  |
 |
 |
 |
L |
 |
Takeda |
28,360 |
Fre |
1,70 |
29,000 |
-2,21 |
31,400 |
-2,400 |
-7,64 |
|
-5,04 |
| |  |
 |
 |
 |
|
 |
Kirin |
16,600 |
Fre |
1,84 |
16,300 |
1,84 |
15,700 |
0,600 |
3,82 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
15,000 |
Fre |
-2,22 |
15,400 |
-2,60 |
15,610 |
-0,210 |
-1,35 |
|
-6,50 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
6,950 |
Fre |
-4,14 |
7,150 |
-2,80 |
8,000 |
-0,850 |
-10,63 |
|
-6,56 |
| |  |
 |
 |
 |
S |
 |
Nichirei |
21,000 |
Fre |
-2,78 |
21,400 |
-1,87 |
22,200 |
-0,800 |
-3,60 |
|
-6,89 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
39,200 |
Fre |
-5,77 |
43,400 |
-9,68 |
52,000 |
-8,600 |
-16,54 |
|
-7,23 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
14,400 |
Fre |
-2,70 |
15,000 |
-4,00 |
16,400 |
-1,400 |
-8,54 |
|
-7,39 |
| |  |
 |
 |
 |
S |
 |
Toyobo |
10,200 |
Fre |
-4,67 |
10,200 |
|
13,000 |
-2,800 |
-21,54 |
|
-7,61 |
| |  |
 |
 |
 |
|
 |
Subaru |
15,200 |
Fre |
-1,94 |
15,600 |
-2,56 |
16,760 |
-1,160 |
-6,92 |
|
-9,82 |
| |  |
 |
 |
 |
|
 |
Eisai |
57,000 |
Fre |
-2,56 |
59,000 |
-3,39 |
76,500 |
-17,500 |
-22,88 |
|
-10,51 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
23,800 |
Fre |
|
23,200 |
2,59 |
26,200 |
-3,000 |
-11,45 |
|
-12,63 |
| |  |
 |
 |
 |
|
 |
Meiji |
51,500 |
Fre |
-1,90 |
53,500 |
-3,74 |
65,000 |
-11,500 |
-17,69 |
|
-13,40 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
15,000 |
Fre |
|
14,800 |
1,35 |
17,800 |
-3,000 |
-16,85 |
|
-14,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Kao |
55,000 |
Fre |
|
56,000 |
-1,79 |
64,500 |
-8,500 |
-13,18 |
|
-14,47 |
Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 22.02.21 / 21.09.20 - 183 davon sind besser, Markt-Kennzahl(22) = 81,33 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
|
⇒ | | | |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | |
2.01.06 |
29.05.06 |
147 |
|
- cash - |
short |
29.05.06 |
18.12.06 |
203 |
 |
 |
 |
Alps Electric |
50 |
476 |
|
10,500 |
8,240 |
13,380 |
2,880 |
27 |
4.998 |
6.369 |
1.371 |
11.371 |
55 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
247 |
|
20,200 |
16,700 |
24,434 |
4,234 |
21 |
4.989 |
6.035 |
1.046 |
12.417 |
41 |
|
100 |
24 |
9.987,40 |
12.403,91 |
2.416,51 |
48 | |
long |
18.12.06 |
21.05.07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
422 |
|
14,690 |
23,160 |
|
8,470 |
58 |
6.199 |
9.774 |
3.574 |
15.991 |
194 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
87 |
|
71,200 |
155,600 |
|
84,400 |
119 |
6.194 |
13.537 |
7.343 |
23.334 |
538 |
|
100 |
88 |
12.393,58 |
23.310,72 |
10.917,14 |
347 | |
short |
21.05.07 |
27.04.09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
375 |
|
31,100 |
11,500 |
84,105 |
53,005 |
170 |
11.663 |
31.539 |
19.877 |
43.211 |
67 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
2.462 |
|
4,740 |
2,690 |
8,352 |
3,612 |
76 |
11.670 |
20.563 |
8.893 |
52.104 |
34 |
|
100 |
123 |
23.332,38 |
52.102,81 |
28.770,43 |
51 | |
long |
27.04.09 |
4.05.09 |
7 |
 |
 |
 |
Chugai Seiyaku |
50 |
5.138 |
|
5,070 |
4,510 |
|
-0,560 |
-11 |
26.050 |
23.172 |
-2.877 |
49.227 |
-100 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
3.131 |
|
8,320 |
7,710 |
|
-0,610 |
-7 |
26.050 |
24.140 |
-1.910 |
47.317 |
-98 |
|
100 |
-9 |
52.099,58 |
47.312,39 |
-4.787,19 |
-99 | |
short |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Konami |
50 |
2.097 |
|
11,280 |
11,700 |
10,860 |
-0,420 |
-4 |
23.654 |
22.773 |
-881 |
46.436 |
-86 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
1.577 |
|
15,000 |
19,000 |
11,000 |
-4,000 |
-27 |
23.655 |
17.347 |
-6.308 |
40.128 |
-100 |
|
100 |
-15 |
47.309,16 |
40.120,42 |
-7.188,74 |
-100 | |
long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1.623 |
|
12,360 |
14,820 |
|
2,460 |
20 |
20.060 |
24.053 |
3.993 |
44.121 |
46 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
1.824 |
|
11,000 |
14,300 |
|
3,300 |
30 |
20.064 |
26.083 |
6.019 |
50.140 |
73 |
|
100 |
25 |
40.124,28 |
50.136,06 |
10.011,78 |
59 | |
short |
2.11.09 |
21.12.09 |
49 |
 |
 |
 |
ANA |
50 |
1.424 |
|
17,600 |
19,100 |
16,100 |
-1,500 |
-9 |
25.062 |
22.926 |
-2.136 |
48.004 |
-48 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
10.235 |
|
2,450 |
2,220 |
2,704 |
0,254 |
10 |
25.076 |
27.673 |
2.598 |
50.602 |
108 |
|
100 |
1 |
50.138,15 |
50.599,79 |
461,64 |
7 | |
long |
21.12.09 |
4.01.10 |
14 |
 |
 |
 |
Screen |
50 |
1.670 |
|
15,150 |
15,350 |
|
0,200 |
1 |
25.301 |
25.635 |
334 |
50.936 |
41 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
1.561 |
|
16,200 |
15,635 |
|
-0,565 |
-3 |
25.288 |
24.406 |
-882 |
50.054 |
-60 |
|
100 |
-1 |
50.588,70 |
50.040,74 |
-547,96 |
-25 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | | short |
4.01.10 |
22.02.10 |
49 |
 |
 |
 |
Resona |
50 |
3.669 |
|
6,820 |
8,460 |
5,180 |
-1,640 |
-24 |
25.023 |
19.005 |
-6.017 |
44.036 |
-87 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
3.678 |
|
6,805 |
7,830 |
5,780 |
-1,025 |
-15 |
25.029 |
21.259 |
-3.770 |
40.266 |
-70 |
|
100 |
-20 |
50.051,37 |
40.264,26 |
-9.787,11 |
-80 | |
long |
22.02.10 |
16.08.10 |
175 |
 |
 |
 |
Pioneer |
50 |
7.054 |
|
2,854 |
2,476 |
|
-0,378 |
-13 |
20.132 |
17.466 |
-2.666 |
37.600 |
-26 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
1.214 |
|
16,585 |
19,320 |
|
2,735 |
16 |
20.134 |
23.454 |
3.320 |
40.920 |
37 |
|
100 |
2 |
40.266,31 |
40.920,18 |
653,88 |
3 | |
short |
16.08.10 |
6.12.10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1.939 |
|
10,550 |
14,205 |
6,895 |
-3,655 |
-35 |
20.456 |
13.369 |
-7.087 |
33.833 |
-75 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
2.292 |
|
8,927 |
9,883 |
7,971 |
-0,956 |
-11 |
20.461 |
18.270 |
-2.191 |
31.642 |
-31 |
|
100 |
-23 |
40.917,13 |
31.638,94 |
-9.278,20 |
-57 | |
long |
6.12.10 |
14.03.11 |
98 |
 |
 |
 |
Alps Electric |
50 |
2.058 |
|
7,684 |
7,270 |
|
-0,414 |
-5 |
15.814 |
14.962 |
-852 |
30.790 |
-19 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
2.435 |
|
6,500 |
5,310 |
|
-1,190 |
-18 |
15.828 |
12.930 |
-2.898 |
27.893 |
-53 |
|
100 |
-12 |
31.641,17 |
27.891,51 |
-3.749,66 |
-37 | |
short |
14.03.11 |
9.01.12 |
301 |
 |
 |
 |
Resona |
50 |
4.101 |
|
3,400 |
3,458 |
3,342 |
-0,058 |
-2 |
13.943 |
13.706 |
-238 |
27.655 |
-2 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
1.081 |
|
12,900 |
1,740 |
95,638 |
82,738 |
641 |
13.945 |
103.385 |
89.440 |
117.094 |
1.035 |
|
100 |
320 |
27.888,30 |
117.090,11 |
89.201,81 |
470 | |
long |
9.01.12 |
14.05.12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2.739 |
|
21,370 |
18,670 |
|
-2,700 |
-13 |
58.532 |
51.137 |
-7.395 |
109.699 |
-32 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4.513 |
|
12,975 |
12,260 |
|
-0,715 |
-6 |
58.556 |
55.329 |
-3.227 |
106.472 |
-15 |
|
100 |
-9 |
117.088,61 |
106.466,51 |
-10.622,10 |
-24 | |
short |
14.05.12 |
7.01.13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5.888 |
|
9,040 |
9,100 |
8,980 |
-0,060 |
-1 |
53.228 |
52.874 |
-353 |
106.119 |
-1 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1.378 |
|
38,630 |
23,550 |
63,366 |
24,736 |
64 |
53.232 |
87.319 |
34.087 |
140.206 |
114 |
|
100 |
32 |
106.459,66 |
140.193,00 |
33.733,34 |
53 | |
long |
7.01.13 |
14.01.13 |
7 |
 |
 |
 |
Subaru |
50 |
7.081 |
|
9,900 |
9,907 |
|
0,007 |
0 |
70.102 |
70.151 |
50 |
140.255 |
4 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
4.493 |
|
15,600 |
13,840 |
|
-1,760 |
-11 |
70.091 |
62.183 |
-7.908 |
132.347 |
-100 |
|
100 |
-6 |
140.192,70 |
132.334,59 |
-7.858,11 |
-95 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | | short |
14.01.13 |
11.02.13 |
28 |
 |
 |
 |
Screen |
50 |
3.396 |
|
19,485 |
16,805 |
22,592 |
3,107 |
16 |
66.171 |
76.724 |
10.553 |
142.900 |
588 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
13.031 |
|
5,078 |
5,228 |
4,928 |
-0,150 |
-3 |
66.171 |
64.217 |
-1.955 |
140.946 |
-32 |
|
100 |
6 |
132.342,48 |
140.940,56 |
8.598,08 |
127 | |
long |
11.02.13 |
26.08.13 |
196 |
 |
 |
 |
Subaru |
50 |
6.525 |
|
10,800 |
18,441 |
|
7,641 |
71 |
70.470 |
120.328 |
49.858 |
190.803 |
171 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
5.662 |
|
12,445 |
15,485 |
|
3,040 |
24 |
70.464 |
87.676 |
17.212 |
208.016 |
50 |
|
100 |
48 |
140.933,59 |
208.003,60 |
67.070,01 |
106 | |
short |
26.08.13 |
9.09.13 |
14 |
 |
 |
 |
Nikon |
50 |
7.909 |
|
13,150 |
12,596 |
13,728 |
0,578 |
4 |
104.003 |
108.578 |
4.575 |
212.590 |
207 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
79.520 |
|
1,308 |
1,179 |
1,451 |
0,143 |
11 |
104.012 |
115.391 |
11.379 |
223.969 |
1.398 |
|
100 |
8 |
208.015,51 |
223.969,39 |
15.953,88 |
587 | |
long |
9.09.13 |
30.09.13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
6.693 |
|
16,730 |
17,160 |
|
0,430 |
3 |
111.974 |
114.852 |
2.878 |
226.847 |
55 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
28.643 |
|
3,910 |
4,520 |
|
0,610 |
16 |
111.994 |
129.466 |
17.472 |
244.320 |
1.143 |
|
100 |
9 |
223.968,02 |
244.318,24 |
20.350,22 |
353 | |
short |
30.09.13 |
4.11.13 |
35 |
 |
 |
 |
Nikon |
50 |
9.339 |
|
13,080 |
13,433 |
12,727 |
-0,353 |
-3 |
122.154 |
118.857 |
-3.297 |
241.023 |
-25 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
96.956 |
|
1,260 |
1,257 |
1,263 |
0,003 |
0 |
122.165 |
122.455 |
291 |
241.314 |
3 |
|
100 |
-1 |
244.318,68 |
241.312,88 |
-3.005,80 |
-12 | |
long |
4.11.13 |
16.12.13 |
42 |
 |
 |
 |
Softbank |
50 |
4.226 |
|
28,550 |
30,884 |
|
2,334 |
8 |
120.652 |
130.516 |
9.863 |
251.177 |
98 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
30.439 |
|
3,964 |
3,730 |
|
-0,234 |
-6 |
120.660 |
113.537 |
-7.123 |
244.055 |
-41 |
|
100 |
1 |
241.312,50 |
244.053,25 |
2.740,76 |
10 | |
short |
16.12.13 |
30.12.13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
4.210 |
|
28,981 |
30,258 |
27,704 |
-1,277 |
-4 |
122.010 |
116.634 |
-5.376 |
238.678 |
-69 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4.909 |
|
24,860 |
26,180 |
23,540 |
-1,320 |
-5 |
122.038 |
115.558 |
-6.480 |
232.199 |
-76 |
|
100 |
-5 |
244.047,75 |
232.191,70 |
-11.856,05 |
-73 | |
long |
30.12.13 |
10.02.14 |
42 |
 |
 |
 |
MinebeaMitsumi |
50 |
22.017 |
|
5,273 |
6,030 |
|
0,757 |
14 |
116.096 |
132.763 |
16.667 |
248.865 |
221 |
|
|
|
|
|
 |
 |
 |
Softbank |
50 |
3.671 |
|
31,625 |
27,751 |
|
-3,875 |
-12 |
116.095 |
101.872 |
-14.223 |
234.642 |
-68 |
|
100 |
1 |
232.191,02 |
234.634,60 |
2.443,58 |
10 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | | short |
10.02.14 |
30.06.14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
27.520 |
|
4,263 |
3,700 |
4,912 |
0,649 |
15 |
117.318 |
135.170 |
17.852 |
252.494 |
45 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3.748 |
|
31,297 |
33,890 |
28,704 |
-2,593 |
-8 |
117.301 |
107.583 |
-9.719 |
242.776 |
-20 |
|
100 |
3 |
234.618,92 |
242.752,58 |
8.133,66 |
9 | |
long |
30.06.14 |
17.08.15 |
413 |
 |
 |
 |
Fujitsu |
50 |
2.207 |
|
54,990 |
44,550 |
|
-10,440 |
-19 |
121.363 |
98.322 |
-23.041 |
219.735 |
-17 |
|
|
|
|
|
 |
 |
 |
MinebeaMitsumi |
50 |
14.763 |
|
8,224 |
12,573 |
|
4,349 |
53 |
121.411 |
185.615 |
64.204 |
283.939 |
46 |
|
100 |
17 |
242.773,84 |
283.937,05 |
41.163,21 |
15 | |
short |
17.08.15 |
23.11.15 |
98 |
 |
 |
 |
Sharp |
50 |
11.065 |
|
12,830 |
10,210 |
16,122 |
3,292 |
26 |
141.964 |
178.393 |
36.429 |
320.368 |
134 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
4.702 |
|
30,190 |
25,250 |
36,097 |
5,907 |
20 |
141.953 |
169.726 |
27.772 |
348.141 |
95 |
|
100 |
23 |
283.917,33 |
348.118,99 |
64.201,66 |
114 | |
long |
23.11.15 |
7.12.15 |
14 |
 |
 |
 |
Pioneer |
50 |
65.761 |
|
2,647 |
2,799 |
|
0,152 |
6 |
174.069 |
184.065 |
9.996 |
358.136 |
329 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
6.943 |
|
25,070 |
22,360 |
|
-2,710 |
-11 |
174.061 |
155.245 |
-18.816 |
339.321 |
-95 |
|
100 |
-3 |
348.130,38 |
339.310,52 |
-8.819,86 |
-49 | |
short |
7.12.15 |
7.03.16 |
91 |
 |
 |
 |
OKI Electric |
50 |
14.778 |
|
11,480 |
12,000 |
10,960 |
-0,520 |
-5 |
169.651 |
161.967 |
-7.685 |
331.636 |
-17 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
17.859 |
|
9,500 |
13,180 |
5,820 |
-3,680 |
-39 |
169.661 |
103.939 |
-65.721 |
265.915 |
-86 |
|
100 |
-22 |
339.311,94 |
265.906,26 |
-73.405,68 |
-62 | |
long |
7.03.16 |
14.03.16 |
7 |
 |
 |
 |
Nippon Suisan |
50 |
31.350 |
|
4,241 |
4,289 |
|
0,048 |
1 |
132.955 |
134.460 |
1.505 |
267.420 |
80 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
5.094 |
|
26,101 |
27,038 |
|
0,937 |
4 |
132.958 |
137.732 |
4.773 |
272.193 |
529 |
|
100 |
2 |
265.913,84 |
272.191,72 |
6.277,88 |
238 | |
short |
14.03.16 |
18.07.16 |
126 |
 |
 |
 |
Toshiba |
50 |
8.203 |
|
16,590 |
25,800 |
7,380 |
-9,210 |
-56 |
136.088 |
60.538 |
-75.550 |
196.643 |
-90 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
7.486 |
|
18,180 |
25,860 |
10,500 |
-7,680 |
-42 |
136.095 |
78.603 |
-57.492 |
139.151 |
-80 |
|
100 |
-49 |
272.183,25 |
139.141,14 |
-133.042,11 |
-86 | |
long |
18.07.16 |
22.05.17 |
308 |
 |
 |
 |
Screen |
50 |
1.514 |
|
45,945 |
63,592 |
|
17,647 |
38 |
69.561 |
96.278 |
26.718 |
165.868 |
47 |
|
|
|
|
|
 |
 |
 |
Sumitomo Dainippon |
50 |
4.326 |
|
16,084 |
13,525 |
|
-2,559 |
-16 |
69.579 |
58.509 |
-11.070 |
154.798 |
-19 |
|
100 |
11 |
139.140,11 |
154.787,44 |
15.647,32 |
13 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | | short |
22.05.17 |
23.10.17 |
154 |
 |
 |
 |
Toshiba |
50 |
4.183 |
|
18,500 |
24,450 |
12,550 |
-5,950 |
-32 |
77.386 |
52.497 |
-24.889 |
129.909 |
-60 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5.924 |
|
13,067 |
20,930 |
5,204 |
-7,863 |
-60 |
77.409 |
30.828 |
-46.580 |
83.329 |
-89 |
|
100 |
-46 |
154.794,41 |
83.325,15 |
-71.469,26 |
-77 | |
long |
23.10.17 |
19.03.18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
5.227 |
|
7,970 |
12,530 |
|
4,560 |
57 |
41.659 |
65.494 |
23.835 |
107.164 |
208 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
1.326 |
|
31,417 |
37,800 |
|
6,383 |
20 |
41.659 |
50.123 |
8.464 |
115.628 |
58 |
|
100 |
39 |
83.318,13 |
115.617,11 |
32.298,98 |
126 | |
short |
19.03.18 |
27.08.18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
2.424 |
|
23,850 |
26,840 |
20,860 |
-2,990 |
-13 |
57.812 |
50.565 |
-7.248 |
108.380 |
-26 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1.740 |
|
33,220 |
31,260 |
35,303 |
2,083 |
6 |
57.803 |
61.427 |
3.624 |
112.004 |
15 |
|
100 |
-3 |
115.615,20 |
111.991,69 |
-3.623,51 |
-7 | |
long |
27.08.18 |
10.09.18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
3.303 |
|
16,950 |
16,730 |
|
-0,220 |
-1 |
55.986 |
55.259 |
-727 |
111.278 |
-29 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
2.194 |
|
25,530 |
23,080 |
|
-2,450 |
-10 |
56.013 |
50.638 |
-5.375 |
105.902 |
-93 |
|
100 |
-5 |
111.998,67 |
105.896,71 |
-6.101,96 |
-77 | |
short |
10.09.18 |
27.05.19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
2.391 |
|
22,140 |
17,360 |
28,236 |
6,096 |
28 |
52.937 |
67.513 |
14.576 |
120.478 |
41 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
4.037 |
|
13,120 |
9,717 |
17,715 |
4,595 |
35 |
52.965 |
71.515 |
18.549 |
139.028 |
53 |
|
100 |
31 |
105.902,18 |
139.027,40 |
33.125,22 |
47 | |
long |
27.05.19 |
10.06.19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
4.621 |
|
15,040 |
16,360 |
|
1,320 |
9 |
69.500 |
75.600 |
6.100 |
145.127 |
796 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
7.480 |
|
9,295 |
9,600 |
|
0,305 |
3 |
69.527 |
71.808 |
2.281 |
147.409 |
132 |
|
100 |
6 |
139.026,44 |
147.407,56 |
8.381,12 |
360 | |
short |
10.06.19 |
14.10.19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3.860 |
|
19,094 |
16,800 |
21,701 |
2,607 |
14 |
73.703 |
83.767 |
10.064 |
157.473 |
45 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
8.272 |
|
8,910 |
8,905 |
8,915 |
0,005 |
0 |
73.704 |
73.745 |
41 |
157.514 |
0 |
|
100 |
7 |
147.406,36 |
157.511,51 |
10.105,15 |
21 | |
long |
14.10.19 |
24.02.20 |
133 |
 |
 |
 |
Advantest |
50 |
1.902 |
|
41,400 |
45,400 |
|
4,000 |
10 |
78.743 |
86.351 |
7.608 |
165.122 |
29 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
437 |
|
180,000 |
200,000 |
|
20,000 |
11 |
78.660 |
87.400 |
8.740 |
173.862 |
34 |
|
100 |
10 |
157.402,80 |
173.750,80 |
16.348,00 |
31 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | K-Summe | V-Summe | G/V | Kapital | Rdte | | short |
24.02.20 |
17.08.20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
21.018 |
|
4,136 |
3,311 |
5,167 |
1,031 |
25 |
86.930 |
108.606 |
21.676 |
195.538 |
59 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
23.622 |
|
3,680 |
3,100 |
4,369 |
0,689 |
19 |
86.929 |
103.193 |
16.264 |
211.802 |
43 |
|
100 |
22 |
173.859,41 |
211.799,02 |
37.939,61 |
51 | |
long |
17.08.20 |
12.10.20 |
56 |
 |
 |
 |
Yahoo! Japan |
50 |
20.764 |
|
5,100 |
6,350 |
|
1,250 |
25 |
105.896 |
131.851 |
25.955 |
237.757 |
317 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
4.948 |
|
21,400 |
21,800 |
|
0,400 |
2 |
105.887 |
107.866 |
1.979 |
239.736 |
13 |
|
100 |
13 |
211.783,60 |
239.717,80 |
27.934,20 |
124 | |
short |
12.10.20 |
16.11.20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
52.116 |
|
2,300 |
2,460 |
2,140 |
-0,160 |
-7 |
119.867 |
111.528 |
-8.339 |
231.397 |
-53 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
39.430 |
|
3,040 |
3,060 |
3,020 |
-0,020 |
-1 |
119.867 |
119.079 |
-789 |
230.609 |
-7 |
|
100 |
-4 |
239.734,00 |
230.606,84 |
-9.127,16 |
-33 | |
long |
16.11.20 |
26.02.21 |
102 |
 |
 |
 |
Fast Retailing |
50 |
167 |
|
690,000 |
810,000 |
|
120,000 |
17 |
115.230 |
135.270 |
20.040 |
250.649 |
77 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5.442 |
|
21,200 |
21,000 |
|
-0,200 |
-1 |
115.370 |
114.282 |
-1.088 |
249.560 |
-3 |
|
100 |
8 |
230.600 |
249.552 |
18.952 |
33 | |
kum | 29.05.06 |
26.02.21 | 5390 |
Tage von 5537 investiert (97%) |
2.396 |
10.000 | 249.560 |
239.560 |
249.560 |
24 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Tokyo Electric Power | short | 14.03.11 | 9.01.12 | 301 | 12,90 | 1,74 | 95,64 | 82,74 | 641,38 | 50 | 320,69 | |
| long | 9.09.13 | 30.09.13 | 21 | 3,91 | 4,52 | | 0,61 | 15,60 | | 7,80 | |
| long | 4.11.13 | 16.12.13 | 42 | 3,96 | 3,73 | | -0,23 | -5,90 | | -2,95 | 340,12 |
Shinsei Bank | short | 21.05.07 | 27.04.09 | 707 | 31,10 | 11,50 | 84,11 | 53,01 | 170,43 | | 85,22 | |
| long | 7.01.13 | 14.01.13 | 7 | 15,60 | 13,84 | | -1,76 | -11,28 | | -5,64 | 74,77 |
Pacific Metals | long | 18.12.06 | 21.05.07 | 154 | 71,20 | 155,60 | | 84,40 | 118,54 | | 59,27 | |
| short | 16.12.13 | 30.12.13 | 14 | 24,86 | 26,18 | 23,54 | -1,32 | -5,31 | | -2,65 | 55,04 |
Screen | long | 21.12.09 | 4.01.10 | 14 | 15,15 | 15,35 | | 0,20 | 1,32 | | 0,66 | |
| long | 22.02.10 | 16.08.10 | 175 | 16,59 | 19,32 | | 2,74 | 16,49 | | 8,25 | |
| short | 14.01.13 | 11.02.13 | 28 | 19,49 | 16,81 | 22,59 | 3,11 | 15,95 | | 7,97 | |
| long | 18.07.16 | 22.05.17 | 308 | 45,95 | 63,59 | | 17,65 | 38,41 | | 19,20 | 40,24 |
Fujikura | short | 21.05.07 | 27.04.09 | 707 | 4,74 | 2,69 | 8,35 | 3,61 | 76,21 | | 38,10 | 38,10 |
MinebeaMitsumi | long | 30.12.13 | 10.02.14 | 42 | 5,27 | 6,03 | | 0,76 | 14,36 | | 7,18 | |
| long | 30.06.14 | 17.08.15 | 413 | 8,22 | 12,57 | | 4,35 | 52,88 | | 26,44 | 35,52 |
Subaru | long | 7.01.13 | 14.01.13 | 7 | 9,90 | 9,91 | | 0,01 | 0,07 | | 0,04 | |
| long | 11.02.13 | 26.08.13 | 196 | 10,80 | 18,44 | | 7,64 | 70,75 | | 35,38 | 35,42 |
Tokai Carbon | long | 23.10.17 | 19.03.18 | 147 | 7,97 | 12,53 | | 4,56 | 57,21 | | 28,61 | |
| short | 10.06.19 | 14.10.19 | 126 | 8,91 | 8,91 | 8,92 | 0,00 | 0,06 | | 0,03 | 28,64 |
Sharp | short | 14.05.12 | 7.01.13 | 238 | 38,63 | 23,55 | 63,37 | 24,74 | 64,03 | | 32,02 | |
| short | 17.08.15 | 23.11.15 | 98 | 12,83 | 10,21 | 16,12 | 3,29 | 25,66 | | 12,83 | |
| short | 7.12.15 | 7.03.16 | 91 | 9,50 | 13,18 | 5,82 | -3,68 | -38,74 | | -19,37 | 20,11 |
SUMCO | short | 10.09.18 | 27.05.19 | 259 | 13,12 | 9,72 | 17,71 | 4,59 | 35,02 | | 17,51 | 17,51 |
Ebara | long | 11.05.09 | 2.11.09 | 175 | 11,00 | 14,30 | | 3,30 | 30,00 | | 15,00 | 15,00 |
Mitsui Ming & Smltg | short | 10.09.18 | 27.05.19 | 259 | 22,14 | 17,36 | 28,24 | 6,10 | 27,53 | | 13,77 | 13,77 |
Nissan Motor | short | 24.02.20 | 17.08.20 | 175 | 4,14 | 3,31 | 5,17 | 1,03 | 24,93 | | 12,47 | 12,47 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Yahoo! Japan | long | 17.08.20 | 12.10.20 | 56 | 5,10 | 6,35 | | 1,25 | 24,51 | | 12,25 | 12,25 |
Mazda Motor | long | 11.02.13 | 26.08.13 | 196 | 12,45 | 15,49 | | 3,04 | 24,43 | | 12,21 | 12,21 |
Alps Electric | short | 29.05.06 | 18.12.06 | 203 | 10,50 | 8,24 | 13,38 | 2,88 | 27,43 | | 13,71 | |
| long | 6.12.10 | 14.03.11 | 98 | 7,68 | 7,27 | | -0,41 | -5,39 | | -2,69 | 10,65 |
Yaskawa Electric | long | 23.10.17 | 19.03.18 | 147 | 31,42 | 37,80 | | 6,38 | 20,32 | | 10,16 | 10,16 |
NGK Insulators | long | 11.05.09 | 2.11.09 | 175 | 12,36 | 14,82 | | 2,46 | 19,90 | | 9,95 | 9,95 |
Kobe Steel | short | 24.02.20 | 17.08.20 | 175 | 3,68 | 3,10 | 4,37 | 0,69 | 18,71 | | 9,35 | 9,35 |
Fast Retailing | long | 16.11.20 | 26.02.21 | 102 | 690,00 | 810,00 | | 120,00 | 17,39 | | 8,70 | 8,70 |
OKI Electric | short | 29.05.06 | 18.12.06 | 203 | 20,20 | 16,70 | 24,43 | 4,23 | 20,96 | | 10,48 | |
| short | 7.12.15 | 7.03.16 | 91 | 11,48 | 12,00 | 10,96 | -0,52 | -4,53 | | -2,26 | 7,98 |
Hitachi Zosen | short | 10.02.14 | 30.06.14 | 140 | 4,26 | 3,70 | 4,91 | 0,65 | 15,22 | | 7,61 | 7,61 |
Toho Zinc | short | 10.06.19 | 14.10.19 | 126 | 19,09 | 16,80 | 21,70 | 2,61 | 13,65 | | 6,83 | 6,83 |
Mitsumi Electric | long | 18.12.06 | 21.05.07 | 154 | 14,69 | 23,16 | | 8,47 | 57,66 | | 28,83 | |
| short | 16.08.10 | 6.12.10 | 112 | 10,55 | 14,21 | 6,90 | -3,66 | -34,64 | | -17,32 | 6,51 |
Tokyo Electron | long | 14.10.19 | 24.02.20 | 133 | 180,00 | 200,00 | | 20,00 | 11,11 | | 5,56 | 5,56 |
Obayashi | short | 2.11.09 | 21.12.09 | 49 | 2,45 | 2,22 | 2,70 | 0,25 | 10,36 | | 5,18 | 5,18 |
Advantest | long | 14.10.19 | 24.02.20 | 133 | 41,40 | 45,40 | | 4,00 | 9,66 | | 4,83 | 4,83 |
Daiichi Sankyo | long | 27.05.19 | 10.06.19 | 14 | 15,04 | 16,36 | | 1,32 | 8,78 | | 4,39 | 4,39 |
NH Foods | short | 19.03.18 | 27.08.18 | 161 | 33,22 | 31,26 | 35,30 | 2,08 | 6,27 | | 3,14 | 3,14 |
Rakuten | long | 27.05.19 | 10.06.19 | 14 | 9,30 | 9,60 | | 0,31 | 3,28 | | 1,64 | 1,64 |
Pioneer | long | 22.02.10 | 16.08.10 | 175 | 2,85 | 2,48 | | -0,38 | -13,24 | | -6,62 | |
| short | 26.08.13 | 9.09.13 | 14 | 1,31 | 1,18 | 1,45 | 0,14 | 10,94 | | 5,47 | |
| short | 30.09.13 | 4.11.13 | 35 | 1,26 | 1,26 | 1,26 | 0,00 | 0,24 | | 0,12 | |
| long | 23.11.15 | 7.12.15 | 14 | 2,65 | 2,80 | | 0,15 | 5,74 | | 2,87 | 1,43 |
Furukawa Co | long | 9.09.13 | 30.09.13 | 21 | 16,73 | 17,16 | | 0,43 | 2,57 | | 1,29 | 1,29 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Yamato | long | 17.08.20 | 12.10.20 | 56 | 21,40 | 21,80 | | 0,40 | 1,87 | | 0,93 | 0,93 |
Nikon | short | 26.08.13 | 9.09.13 | 14 | 13,15 | 12,60 | 13,73 | 0,58 | 4,40 | | 2,20 | |
| short | 30.09.13 | 4.11.13 | 35 | 13,08 | 13,43 | 12,73 | -0,35 | -2,70 | | -1,35 | 0,82 |
Nippon Suisan | long | 7.03.16 | 14.03.16 | 7 | 4,24 | 4,29 | | 0,05 | 1,13 | | 0,57 | 0,57 |
Mitsui Eng & Ship | short | 12.10.20 | 16.11.20 | 35 | 3,04 | 3,06 | 3,02 | -0,02 | -0,66 | | -0,33 | -0,33 |
Nippon Sheet Glass | short | 14.05.12 | 7.01.13 | 238 | 9,04 | 9,10 | 8,98 | -0,06 | -0,66 | | -0,33 | -0,33 |
Showa Shell Sekiyu | long | 27.08.18 | 10.09.18 | 14 | 16,95 | 16,73 | | -0,22 | -1,30 | | -0,65 | -0,65 |
UNY | short | 14.01.13 | 11.02.13 | 28 | 5,08 | 5,23 | 4,93 | -0,15 | -2,95 | | -1,48 | -1,48 |
Denka | long | 21.12.09 | 4.01.10 | 14 | 16,20 | 15,64 | | -0,57 | -3,49 | | -1,74 | -1,74 |
Konami | short | 4.05.09 | 11.05.09 | 7 | 11,28 | 11,70 | 10,86 | -0,42 | -3,72 | | -1,86 | -1,86 |
Softbank | long | 4.11.13 | 16.12.13 | 42 | 28,55 | 30,88 | | 2,33 | 8,18 | | 4,09 | |
| long | 30.12.13 | 10.02.14 | 42 | 31,63 | 27,75 | | -3,87 | -12,25 | | -6,13 | -2,29 |
Nitto Boseki | long | 9.01.12 | 14.05.12 | 126 | 12,98 | 12,26 | | -0,72 | -5,51 | | -2,76 | -2,76 |
Konica Minolta | short | 12.10.20 | 16.11.20 | 35 | 2,30 | 2,46 | 2,14 | -0,16 | -6,96 | | -3,48 | -3,48 |
Nisshinbo | long | 27.04.09 | 4.05.09 | 7 | 8,32 | 7,71 | | -0,61 | -7,33 | | -3,67 | -3,67 |
Yamaha | long | 23.11.15 | 7.12.15 | 14 | 25,07 | 22,36 | | -2,71 | -10,81 | | -5,40 | |
| long | 7.03.16 | 14.03.16 | 7 | 26,10 | 27,04 | | 0,94 | 3,59 | | 1,79 | -3,71 |
ANA | short | 2.11.09 | 21.12.09 | 49 | 17,60 | 19,10 | 16,10 | -1,50 | -8,52 | | -4,26 | -4,26 |
Taiyo Yuden | long | 27.08.18 | 10.09.18 | 14 | 25,53 | 23,08 | | -2,45 | -9,60 | | -4,80 | -4,80 |
Inpex | short | 16.08.10 | 6.12.10 | 112 | 8,93 | 9,88 | 7,97 | -0,96 | -10,71 | | -5,35 | -5,35 |
Chugai Seiyaku | long | 27.04.09 | 4.05.09 | 7 | 5,07 | 4,51 | | -0,56 | -11,05 | | -5,52 | -5,52 |
Nitto Denko | short | 16.12.13 | 30.12.13 | 14 | 28,98 | 30,26 | 27,70 | -1,28 | -4,41 | | -2,20 | |
| short | 10.02.14 | 30.06.14 | 140 | 31,30 | 33,89 | 28,70 | -2,59 | -8,29 | | -4,14 | -6,25 |
Nippon Electric Glas | short | 19.03.18 | 27.08.18 | 161 | 23,85 | 26,84 | 20,86 | -2,99 | -12,54 | | -6,27 | -6,27 |
Aozora Bank | long | 9.01.12 | 14.05.12 | 126 | 21,37 | 18,67 | | -2,70 | -12,63 | | -6,32 | -6,32 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
T&D | short | 4.01.10 | 22.02.10 | 49 | 6,81 | 7,83 | 5,78 | -1,03 | -15,06 | | -7,53 | -7,53 |
Sumitomo Dainippon | long | 18.07.16 | 22.05.17 | 308 | 16,08 | 13,53 | | -2,56 | -15,91 | | -7,96 | -7,96 |
Isuzu Motors | long | 6.12.10 | 14.03.11 | 98 | 6,50 | 5,31 | | -1,19 | -18,31 | | -9,15 | -9,15 |
Fujitsu | long | 30.06.14 | 17.08.15 | 413 | 54,99 | 44,55 | | -10,44 | -18,99 | | -9,49 | -9,49 |
Resona | short | 4.01.10 | 22.02.10 | 49 | 6,82 | 8,46 | 5,18 | -1,64 | -24,05 | | -12,02 | |
| short | 14.03.11 | 9.01.12 | 301 | 3,40 | 3,46 | 3,34 | -0,06 | -1,71 | | -0,85 | -12,77 |
Mizuho | short | 4.05.09 | 11.05.09 | 7 | 15,00 | 19,00 | 11,00 | -4,00 | -26,67 | | -13,33 | -13,33 |
IHI | short | 17.08.15 | 23.11.15 | 98 | 30,19 | 25,25 | 36,10 | 5,91 | 19,56 | | 9,78 | |
| short | 14.03.16 | 18.07.16 | 126 | 18,18 | 25,86 | 10,50 | -7,68 | -42,24 | | -21,12 | -13,41 |
Japan Steel Works | short | 22.05.17 | 23.10.17 | 154 | 13,07 | 20,93 | 5,20 | -7,86 | -60,17 | | -30,09 | |
| long | 16.11.20 | 26.02.21 | 102 | 21,20 | 21,00 | | -0,20 | -0,94 | | -0,47 | -30,42 |
Toshiba | short | 14.03.16 | 18.07.16 | 126 | 16,59 | 25,80 | 7,38 | -9,21 | -55,52 | | -27,76 | |
| short | 22.05.17 | 23.10.17 | 154 | 18,50 | 24,45 | 12,55 | -5,95 | -32,16 | | -16,08 | -39,38 |
Anmerkungen
29.07.20 | Nikkei (FRA) | | | Japan Exchange Group ersetzt Sony Financial |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
26.12.18 | Nikkei (FRA) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (aus zwei wird eine) |
28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
18.04.16 | NTT Data | | | seit Februar 2014 konvertierte Tokio-Kurse |
9.04.16 | Nikkei 225 | | | Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki |
1.04.16 | Nikkei 225 | | | die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen |
28.09.15 | Meiji | | | Aktien-Split 1:2 (zwei für eine) |
| Toto | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
4.09.15 | Nikkei 225 | | | vollständige Analyse |
26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| Yokohama Rubber | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| Tokyo Tatemono | | | Aktienzusammenlegung 2:1 (eine für zwei) |
27.03.15 | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|