RS Chart
Assessment - STOXX Europe 50 in Dollar - 29/06/20 - RS = 22
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 27/01/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Stoxx 50 3,422.549  12:55 1.73 3,359.847 1.87 3,734.318 -374.471 -10.03   -2.18 
real-time RS chart chart L add note ASML 367.924  08:03 0.14 361.860 1.68 285.541 76.318 26.73   36.26 
real-time RS chart chart L add note Reckitt Benckiser 9,145.116  08:23 0.51 9,115.632 0.32 8,008.495 1,107.137 13.82   15.49 
real-time RS chart chart L add note Schneider Electric 108.962  12:25 -0.10 110.737 -1.60 100.970 9.767 9.67   19.71 
real-time RS chart chart L add note AstraZeneca 10,427.693  08:22 0.44 10,501.404 -0.70 9,798.322 703.082 7.18   12.93 
real-time RS chart chart L add note Enel 8.884  12:35 2.70 8.675 2.41 8.457 0.218 2.57   16.58 
real-time RS chart chart add note Novo Nordisk 66.260  14:59 1.52 65.529 1.12 60.186 5.344 8.88   16.00 
real-time RS chart chart L add note L´Oreal 328.279  12:24 1.95 320.418 2.45 284.329 36.089 12.69   15.65 
real-time RS chart chart L add note Iberdrola 12.040  15:35 3.47 11.433 5.30 10.421 1.012 9.71   12.38 
real-time RS chart chart L add note Rio Tinto 5,561.518  08:24 1.78 5,575.032 -0.24 5,507.963 67.069 1.22   7.14 
real-time RS chart chart L add note Sanofi 102.302  12:25 -0.01 102.808 -0.49 95.548 7.260 7.60   11.14 
real-time RS chart chart add note Roche 349.699  15:30 0.03 348.175 0.44 328.808 19.368 5.89   12.40 
real-time RS chart chart L add note SAP 143.374  15:35 3.07 137.511 4.26 134.957 2.554 1.89   9.85 
real-time RS chart chart L add note National Grid 1,148.176  08:24 -5.69 1,201.249 -4.42 1,300.041 -98.793 -7.60   5.35 
real-time RS chart chart L add note ABB 23.425  15:30 1.92 22.217 5.44 23.334 -1.116 -4.78   10.48 
real-time RS chart chart L add note Siemens 119.676  15:35 2.46 116.464 2.76 126.537 -10.073 -7.96   8.72 
real-time RS chart chart L add note Air Liquide 146.732  12:24 1.71 143.194 2.47 140.622 2.572 1.83   6.25 
real-time RS chart chart L add note BAT 3,825.003  08:22 -0.29 3,858.173 -0.86 4,392.914 -534.742 -12.17   2.10 
real-time RS chart chart L add note Bayer 75.337  15:35 1.79 75.135 0.27 81.067 -5.932 -7.32   6.13 
real-time RS chart chart L add note LVMH 447.327  12:24 1.71 437.444 2.26 441.922 -4.478 -1.01   5.91 
real-time RS chart chart L add note Deutsche Telekom 16.976  15:35 1.65 16.627 2.09 16.050 0.577 3.60   4.34 
real-time RS chart chart L add note RELX 2,273.380  08:24 -0.96 2,338.491 -2.78 2,639.015 -300.523 -11.39   -0.71 
real-time RS chart chart L add note Nestlé 111.097  15:30 0.48 110.214 0.80 111.325 -1.111 -1.00   3.24 
real-time RS chart chart L add note UBS 11.650  15:30 2.50 11.371 2.45 12.466 -1.095 -8.78   2.39 
real-time RS chart chart L add note GlaxoSmithKline 2,008.633  08:23 -0.15 2,044.752 -1.77 2,328.865 -284.113 -12.20   -2.57 
  instrument freshest Δday 29/06/20 Δwk 27/01/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,324.868  08:24 -0.08 5,458.322 -2.44 5,785.582 -327.260 -5.66   -4.02 
real-time RS chart chart L add note Novartis 87.230  15:30 0.28 87.577 -0.40 93.572 -5.995 -6.41   -1.16 
real-time RS chart chart L add note Unilever 53.223  08:04 -0.19 53.717 -0.92 56.568 -2.851 -5.04   -3.84 
real-time RS chart chart L add note Prudential 1,531.967  08:23 2.42 1,491.425 2.72 1,758.472 -267.047 -15.19   -7.65 
real-time RS chart chart L add note Zurich Insurance 357.157  15:30 1.71 348.963 2.35 415.716 -66.753 -16.06   -3.60 
real-time RS chart chart L add note Allianz 209.007  15:35 3.33 202.403 3.26 237.216 -34.813 -14.68   -5.57 
real-time RS chart chart L add note Vinci 94.317  12:25 2.67 92.924 1.50 109.830 -16.906 -15.39   -6.07 
real-time RS chart chart L add note Vodafone 159.708  08:24 1.69 157.005 1.72 201.584 -44.579 -22.11   -9.73 
real-time RS chart chart L add note Axa 21.339  12:25 2.60 20.912 2.04 26.306 -5.394 -20.50   -7.78 
real-time RS chart chart L add note Daimler 41.740  15:35 4.22 40.330 3.49 46.920 -6.590 -14.04   -8.05 
real-time RS chart chart L add note BNP Paribas 40.650  12:24 4.25 39.701 2.39 53.857 -14.156 -26.28   -9.00 
real-time RS chart chart L add note Diageo 3,365.535  08:23 1.58 3,317.623 1.44 4,170.819 -853.196 -20.46   -13.05 
real-time RS chart chart L add note Intesa Sanpaolo 1.971  12:35 3.80 1.911 3.10 2.485 -0.574 -23.08   -9.77 
real-time RS chart chart L add note BASF 57.244  15:35 3.34 56.301 1.68 68.470 -12.170 -17.77   -10.41 
real-time RS chart chart L add note Total 38.612  12:25 0.64 38.803 -0.49 50.816 -12.013 -23.64   -14.48 
real-time RS chart chart L add note Barclays 143.884  08:23 3.15 140.666 2.29 222.984 -82.318 -36.92   -17.79 
real-time RS chart chart L add note ING Groep 7.201  08:04 3.74 7.034 2.38 10.953 -3.919 -35.78   -18.94 
real-time RS chart chart L add note Safran 101.797  12:24 0.82 100.157 1.64 158.199 -58.042 -36.69   -19.88 
real-time RS chart chart L add note Eni 9.738  12:35 2.31 9.687 0.53 14.543 -4.856 -33.39   -23.48 
real-time RS chart chart L add note BP 382.255  08:23 0.58 386.862 -1.19 623.108 -236.246 -37.91   -26.49 
real-time RS chart chart L add note Banco Santander 2.567  15:35 6.65 2.479 3.56 3.831 -1.352 -35.30   -25.55 
real-time RS chart chart add note HSBC 475.377  08:23 3.93 472.735 0.56 730.432 -257.697 -35.28   -28.87 
real-time RS chart chart L add note AB InBev 50.286  08:04 3.10 48.967 2.69 75.457 -26.491 -35.11   -26.55 
real-time RS chart chart L add note Royal Dutch Shell A 16.595  08:04 0.74 16.691 -0.58 28.036 -11.345 -40.46   -28.74 
real-time RS chart chart L add note Lloyds Bank 39.104  08:23 3.68 38.397 1.84 74.611 -36.214 -48.54   -32.98 
  instrument freshest Δday 29/06/20 Δwk 27/01/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Airbus 74.584  15:35 3.46 71.148 4.83 146.462 -75.315 -51.42   -32.15 
 Europe 50 - 50 out of 50 instruments rated - 29/06/20 / 27/01/20 - 14 did rise, Market-Ratio(22) in USD = 28.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)
 ⇒ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  4,624   2.162  2.094 2.232  0.070 3  9,999  10,322  324  10,324 129  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  845   12.207  21.665    9.458 77  10,315  18,307  7,992  18,315 44  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  499   36.684  35.295 38.128  1.444 4  18,305  19,026  720  19,036 17  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  184   102.938  102.115    -0.823 -1  18,941  18,789  -151  18,885 -34  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  537   35.126  21.301 57.924  22.798 65  18,863  31,105  12,242  31,127 2,505  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  319   97.522  99.043    1.521 2  31,110  31,595  485  31,612 124  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  1,501   21.051  21.417 20.684  -0.367 -2  31,597  31,047  -550  31,062 -14  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  626   49.578  46.100    -3.478 -7  31,036  28,859  -2,177  28,885 -61  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  1,331   21.687  8.860 53.082  31.395 145  28,865  70,652  41,787  70,671 400  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  2,099   33.664  35.243    1.580 5  70,660  73,976  3,316  73,987 993  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  62,558   1.183  1.290 1.076  -0.107 -9  73,987  67,281  -6,706  67,281 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  1,521   44.228  54.940    10.712 24  67,270  83,563  16,293  83,574 17  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  14,140   5.910  6.281 5.540  -0.370 -6  83,570  78,333  -5,238  78,336 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  4,464   17.547  21.915    4.369 25  78,328  97,830  19,502  97,838 27  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  181,643   0.539  0.365 0.795  0.257 48  97,838  144,479  46,641  144,479 191  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  853   169.180  284.848    115.668 68  144,310  242,975  98,665  243,144 20  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  7,870   30.894  30.016 31.798  0.904 3  243,139  250,250  7,112  250,256 65  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  3,253   76.924  80.211    3.287 4  250,235  260,926  10,691  260,947 5  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  7,677   33.991  38.176 29.805  -4.185 -12  260,946  228,816  -32,130  228,816 -53  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  2,951   77.515  76.278    -1.237 -2  228,746  225,095  -3,651  225,166 -11  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  8,049   27.973  29.853 26.094  -1.879 -7  225,157  210,030  -15,127  210,039 -84  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  2,628   79.913  76.445    -3.468 -4  210,011  200,898  -9,113  200,926 -90  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  7,175   28.001  22.920 34.208  6.207 22  200,908  245,444  44,536  245,462 3,146  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  3,113   78.851  79.305    0.455 1  245,462  246,878  1,416  246,878 3  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  17,232   14.326  15.076 13.577  -0.750 -5  246,870  233,954  -12,916  233,962 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  3,828   61.117  60.290    -0.827 -1  233,955  230,789  -3,166  230,796 -51  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  15,263   15.121  13.694 16.697  1.576 10  230,792  254,849  24,057  254,853 460  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  4,204   60.615  58.436    -2.179 -4  254,827  245,665  -9,162  245,691 -2  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  6,877   35.725  33.360 38.257  2.532 7  245,679  263,091  17,412  263,103 67  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  767   343.022  302.075    -40.946 -12  263,098  231,692  -31,406  231,697 -23  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  97,854   2.368  2.204 2.544  0.176 7  231,696  248,892  17,196  248,893 154  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  3,097   80.356  75.459    -4.897 -6  248,862  233,696  -15,166  233,727 -56  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  3,383   69.083  77.020 61.146  -7.937 -11  233,707  206,856  -26,851  206,876 -51  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  762   271.318  328.913    57.595 21  206,744  250,632  43,888  250,763 20  
short 2/03/20  22/06/20 112  RT RS QC  AB InBev 100  4,318   58.062  50.637 66.575  8.514 15  250,710  287,473  36,762  287,526 56  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  791   363.356  361.860    -1.496 0  287,414  286,231  -1,183  286,342 -19  
short 29/06/20   2/07/20 3  RT RS QC  Airbus 100  4,024   71.148  74.584 67.711  -3.437 -5  286,299  272,469  -13,829  272,513 -100  
accum12/06/06 2/07/205134 days out of 5295 invested (97%) 2,625 10,000272,513 262,513 272,513 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/089136.6835.3038.131.44 3.94 
 short 28/04/08 23/06/085635.1321.3057.9222.80 64.90 
 short 30/06/08 11/08/084221.0521.4220.68-0.37 -1.74 
 short  8/09/08 30/03/0920321.698.8653.0831.39 144.76312.20 
 Rochelong 19/12/11 20/10/141036169.18284.85115.67 68.37 
 long 11/02/19  2/03/20385271.32328.9157.60 21.23104.11 
 ABBlong 26/06/06 21/01/0857412.2121.669.46 77.4877.48 
 Lloyds Bankshort  6/04/09 13/04/0971.181.291.08-0.11 -9.06 
 short  8/08/11 19/12/111330.540.360.800.26 47.6734.29 
 Deutsche Banklong 13/04/09 30/08/1050444.2354.9410.71 24.22 
 short 20/10/14 10/11/142130.8930.0231.800.90 2.9227.85 
 Novo Nordisklong  6/09/10  8/08/1133617.5521.924.37 24.9024.90 
 AB InBevshort  2/03/20 22/06/2011258.0650.6466.588.51 14.6614.66 
 Intesa Sanpaoloshort 15/10/18 12/11/18282.372.202.540.18 7.427.42 
 Imperial Brandsshort  5/03/18 23/04/184935.7233.3638.262.53 7.097.09 
 Credit Suisseshort 28/03/16 18/04/162114.3315.0813.58-0.75 -5.23 
 short 25/04/16 16/05/162115.1213.6916.701.58 10.424.65 
 Novartislong 10/11/14 24/08/1528776.9280.213.29 4.274.27 
 Vodafoneshort 12/06/06 26/06/06142.162.092.230.07 3.243.24 
 Rio Tintolong 21/04/08 28/04/087102.94102.11-0.82 -0.80 
 long 23/06/08 30/06/08797.5299.041.52 1.56 
 short 24/08/15 26/10/156333.9938.1829.81-4.19 -12.31 
 short 14/12/15 28/12/151427.9729.8526.09-1.88 -6.72 
 short  4/01/16 25/01/162128.0022.9234.216.21 22.170.68 
 ASMLlong 22/06/20 29/06/207363.36361.86-1.50 -0.41-0.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Airbusshort 29/06/20  2/07/20371.1574.5867.71-3.44 -4.83-4.83 
 BATlong 18/04/16 25/04/16761.1260.29-0.83 -1.35 
 long 16/05/16  5/03/1865860.6258.44-2.18 -3.60-4.90 
 SAPlong 26/10/15 14/12/154977.5176.28-1.24 -1.60 
 long 28/12/15  4/01/16779.9176.45-3.47 -4.34 
 long 25/01/16 28/03/166378.8579.310.45 0.58-5.32 
 BPshort 30/08/10  6/09/1075.916.285.54-0.37 -6.27-6.27 
 AstraZenecalong 11/08/08  8/09/082849.5846.10-3.48 -7.02 
 long 30/03/09  6/04/09733.6635.241.58 4.69 
 long 12/11/18 10/12/182880.3675.46-4.90 -6.09-8.58 
 Bayershort 10/12/18 11/02/196369.0877.0261.15-7.94 -11.49-11.49 
 LVMHlong 23/04/18 15/10/18175343.02302.08-40.95 -11.94-11.94 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.