RS Chart
Auswertung - Deutschland - 5.12.22 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1.259,860  Don -0,04 1.279,520 -1,54 1.156,830 122,690 10,61   1,33 
real-time RS chart chart add note PNE Wind 23,800  Don 2,15 23,100 3,03 16,320 6,780 41,54   92,95 
real-time RS chart chart add note SMA Solar 67,750  Don 3,28 64,800 4,55 50,000 14,800 29,60   55,78 
real-time RS chart chart L add note Aixtron 31,190  Don 1,53 31,650 -1,45 22,640 9,010 39,80   44,22 
real-time RS chart chart add note Rheinmetall 197,100  Don 2,39 192,400 2,44 162,750 29,650 18,22   34,26 
real-time RS chart chart L add note Jost Werke 52,300  Don 0,58 53,700 -2,61 37,900 15,800 41,69   31,59 
real-time RS chart chart add note Adva 21,200  Don 1,34 21,000 0,95 18,440 2,560 13,88   29,29 
real-time RS chart chart L add note Krones 107,200  Don 0,66 107,900 -0,65 83,350 24,550 29,45   27,53 
real-time RS chart chart add note Vitesco Technologies 57,050  Don 3,73 54,800 4,11 48,280 6,520 13,50   25,09 
real-time RS chart chart L add note Münchener Rück 306,600  Don 0,59 303,500 1,02 234,400 69,100 29,48   24,58 
real-time RS chart chart L add note Hella 79,850  Don 0,38 80,250 -0,50 69,400 10,850 15,63   23,27 
real-time RS chart chart L add note Dürr 33,620  Don 2,00 33,340 0,84 22,000 11,340 51,55   22,62 
real-time RS chart chart L add note Verbio 70,450  Don -1,05 72,700 -3,09 64,650 8,050 12,45   19,60 
real-time RS chart chart L add note Hannover Rück 185,700  Don 0,49 183,050 1,45 145,350 37,700 25,94   19,32 
real-time RS chart chart L add note Deutsche Lufthansa 7,712  Don 0,96 7,766 -0,70 5,875 1,891 32,19   18,76 
real-time RS chart chart L add note Stabilus 61,600  Don 1,23 61,500 0,16 51,000 10,500 20,59   16,43 
real-time RS chart chart L add note Siemens 132,000  Don -0,68 135,440 -2,54 102,220 33,220 32,50   14,96 
real-time RS chart chart L add note Eckert & Ziegler 49,880  Don 1,59 55,300 -9,80 39,520 15,780 39,93   14,93 
real-time RS chart chart add note Deutsche EuroShop 21,240  Don -0,47 21,600 -1,67 24,240 -2,640 -10,89   14,71 
real-time RS chart chart L add note TeamViewer 12,620  Don 0,44 12,705 -0,67 10,090 2,615 25,92   14,09 
real-time RS chart chart L add note Infineon 31,475  Don 1,98 32,060 -1,82 24,235 7,825 32,29   13,77 
real-time RS chart chart L add note SAF-Holland 9,050  Don 0,44 9,235 -2,00 8,100 1,135 14,01   12,26 
real-time RS chart chart L add note Schaeffler 6,250  Don 0,16 6,465 -3,33 5,215 1,250 23,97   12,19 
real-time RS chart chart L add note Nordex 12,645  Don 1,40 12,535 0,88 9,788 2,747 28,06   11,94 
real-time RS chart chart L add note Vantage Towers 32,600  Don -0,12 32,640 -0,12 26,220 6,420 24,49   11,74 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Talanx 43,700  Don 0,28 42,840 2,01 34,840 8,000 22,96   11,13 
real-time RS chart chart L add note MTU Aero Engines 204,700  Don 1,59 203,000 0,84 180,600 22,400 12,40   10,93 
real-time RS chart chart L add note Linde 316,000  Don 0,06 318,050 -0,64 287,000 31,050 10,82   10,75 
real-time RS chart chart add note Hensoldt 21,500  Don 2,87 21,300 0,94 22,350 -1,050 -4,70   10,51 
real-time RS chart chart L add note Deutsche Telekom 19,300  Don -0,35 19,522 -1,14 18,772 0,750 4,00   10,45 
real-time RS chart chart L add note Gerresheimer 61,350  Don -0,08 70,850 -13,41 53,600 17,250 32,18   10,15 
real-time RS chart chart add note Beiersdorf 106,800  Don 1,33 104,850 1,86 103,400 1,450 1,40   10,06 
real-time RS chart chart add note Encavis 18,975  Don -0,39 19,625 -3,31 21,720 -2,095 -9,65   9,90 
real-time RS chart chart L add note Jenoptik 26,180  Don 0,38 27,980 -6,43 21,200 6,780 31,98   9,76 
real-time RS chart chart L add note CEWE Stiftung 91,900  Don -0,86 98,200 -6,42 79,900 18,300 22,90   9,64 
real-time RS chart chart L add note Basler 31,750  Don -3,05 35,400 -10,31 24,650 10,750 43,61   9,56 
real-time RS chart chart L add note Pfeiffer Vacuum 173,800  Don 1,05 173,800 137,000 36,800 26,86   9,38 
real-time RS chart chart add note Commerzbank 7,742  Don -0,36 7,818 -0,97 6,380 1,438 22,54   9,37 
real-time RS chart chart add note Deutsche Börse 171,900  Don -0,49 174,600 -1,55 169,450 5,150 3,04   9,37 
real-time RS chart chart L add note CTS Eventim 61,600  Don 2,84 61,650 -0,08 54,000 7,650 14,17   8,92 
real-time RS chart chart add note Aareal Bank 32,960  Don -0,06 33,000 -0,12 32,940 0,060 0,18   8,89 
real-time RS chart chart L add note BayWa 45,350  Don 1,11 45,550 -0,44 43,950 1,600 3,64   8,59 
real-time RS chart chart add note RWE 41,860  Don -0,88 41,640 0,53 40,090 1,550 3,87   8,27 
real-time RS chart chart L add note SAP 102,380  Don -0,06 105,240 -2,72 84,570 20,670 24,44   8,13 
real-time RS chart chart L add note Fuchs Petrolub 33,320  Don 0,48 33,380 -0,18 27,120 6,260 23,08   8,05 
real-time RS chart chart L add note SFC Energy 23,350  Don 1,74 24,100 -3,11 21,950 2,150 9,79   7,66 
real-time RS chart chart L add note Jungheinrich 27,740  Don 0,22 28,840 -3,81 24,820 4,020 16,20   7,25 
real-time RS chart chart L add note BMW 82,960  Don -1,89 85,860 -3,38 73,510 12,350 16,80   7,22 
real-time RS chart chart L add note Südzucker 13,810  Don 0,36 13,750 0,44 13,770 -0,020 -0,15   6,72 
real-time RS chart chart L add note va-Q-tec 16,320  Don 1,75 16,040 1,75 12,360 3,680 29,77   6,17 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note GEA Group 39,450  Don 0,33 39,520 -0,18 35,120 4,400 12,53   5,82 
real-time RS chart chart L add note KWS Saat 63,300  Don -0,31 66,600 -4,95 59,900 6,700 11,19   5,75 
real-time RS chart chart L add note New Work 152,600  Don -0,26 157,400 -3,05 122,600 34,800 28,38   5,71 
real-time RS chart chart L add note Airbus 110,140  Don 1,61 110,320 -0,16 100,380 9,940 9,90   5,61 
real-time RS chart chart L add note Henkel 67,500  Don 0,15 68,500 -1,46 65,240 3,260 5,00   5,58 
real-time RS chart chart L add note Metro 8,520  Don 0,18 8,655 -1,56 7,950 0,705 8,87   5,22 
real-time RS chart chart L add note Allianz 203,650  Don 203,000 0,32 169,420 33,580 19,82   5,08 
real-time RS chart chart add note Qiagen 46,910  Don 1,03 46,750 0,34 45,980 0,770 1,67   4,81 
real-time RS chart chart L add note Stemmer Imaging 32,600  Don 5,16 33,000 -1,21 27,800 5,200 18,71   4,00 
real-time RS chart chart L add note Mercedes-Benz 63,120  Don 64,260 -1,77 56,180 8,080 14,38   3,55 
real-time RS chart chart L add note Deutsche Bank 10,022  Don 0,56 10,150 -1,26 8,242 1,908 23,15   3,46 
real-time RS chart chart L add note Atoss 146,400  Don -0,81 153,000 -4,31 131,000 22,000 16,79   3,36 
real-time RS chart chart add note Hugo Boss 52,560  Don -0,15 53,140 -1,09 54,440 -1,300 -2,39   2,56 
real-time RS chart chart L add note KATEK 18,800  Don -0,53 19,150 -1,83 19,450 -0,300 -1,54   2,30 
real-time RS chart chart L add note Siemens Energy 16,510  Don 0,73 16,690 -1,08 15,155 1,535 10,13   2,18 
real-time RS chart chart S add note capsensixx 16,200  Don 16,200 16,000 0,200 1,25   2,07 
real-time RS chart chart L add note INIT Innov. in Traff 24,650  Don 0,61 25,400 -2,95 20,900 4,500 21,53   1,06 
real-time RS chart chart L add note DWS 30,720  Don -0,90 30,380 1,12 26,920 3,460 12,85   1,05 
real-time RS chart chart L add note Mutares 19,080  Don -1,45 19,360 -1,45 16,200 3,160 19,51   1,02 
real-time RS chart chart S add note 7C Solarparken 4,525  Don 0,89 4,560 -0,77 5,170 -0,610 -11,80   -0,06 
real-time RS chart chart L add note Aurubis 80,960  Don 4,63 77,660 4,25 64,340 13,320 20,70   -0,30 
real-time RS chart chart add note Symrise 104,550  Don -0,95 106,550 -1,88 105,650 0,900 0,85   -0,89 
real-time RS chart chart L add note Carl Zeiss Meditec 125,650  Don -0,16 129,200 -2,75 125,350 3,850 3,07   -1,04 
real-time RS chart chart L add note HeidelbergCement 50,980  Don 0,08 51,180 -0,39 45,670 5,510 12,06   -1,14 
real-time RS chart chart add note Merck (EMD) 175,150  Don 1,10 176,700 -0,88 171,700 5,000 2,91   -1,28 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Deutz 4,348  Don 2,07 4,350 -0,05 3,768 0,582 15,45   -1,33 
real-time RS chart chart L add note Hochtief 54,460  Don 0,07 55,660 -2,16 49,910 5,750 11,52   -1,40 
real-time RS chart chart L add note Takkt 13,420  Don 0,60 13,380 0,30 10,400 2,980 28,65   -1,41 
real-time RS chart chart L add note Koenig & Bauer 16,280  Don 16,440 -0,97 11,320 5,120 45,23   -1,66 
real-time RS chart chart L add note Delivery Hero 40,960  Don 0,52 41,980 -2,43 43,420 -1,440 -3,32   -2,36 
real-time RS chart chart L add note Siemens Healthineers 49,440  Don 0,24 50,900 -2,87 48,260 2,640 5,47   -2,43 
real-time RS chart chart add note Bayer 52,730  Don -0,13 53,090 -0,68 51,070 2,020 3,96   -2,72 
real-time RS chart chart add note Amadeus Fire 112,000  Don -1,58 120,800 -7,28 100,800 20,000 19,84   -2,81 
real-time RS chart chart L add note RTL Group 39,740  Don 0,15 40,600 -2,12 37,180 3,420 9,20   -2,91 
real-time RS chart chart L add note Ceconomy 2,166  Don 2,56 2,290 -5,41 1,473 0,817 55,47   -2,99 
real-time RS chart chart L add note Lanxess 36,000  Don -2,78 37,940 -5,11 32,750 5,190 15,85   -3,08 
real-time RS chart chart L add note Siltronic 77,450  Don 1,91 80,600 -3,91 68,450 12,150 17,75   -3,38 
real-time RS chart chart L add note Salzgitter 30,200  Don 7,24 28,040 7,70 25,740 2,300 8,94   -3,43 
real-time RS chart chart L add note BASF 47,100  Don -0,69 47,970 -1,81 42,240 5,730 13,57   -3,46 
real-time RS chart chart L add note Wacker Neuson 17,340  Don 0,99 18,100 -4,20 16,700 1,400 8,38   -3,49 
real-time RS chart chart L add note E.on 9,136  Don -0,57 9,256 -1,30 8,580 0,676 7,88   -4,17 
real-time RS chart chart L add note Deutsche Post 37,855  Don -0,90 38,500 -1,68 36,420 2,080 5,71   -4,38 
real-time RS chart chart add note GFT Technologies 35,550  Don 1,57 36,200 -1,80 33,200 3,000 9,04   -4,93 
real-time RS chart chart L add note Covestro 36,040  Don -0,77 36,970 -2,52 30,240 6,730 22,26   -5,53 
real-time RS chart chart L add note Klöckner 9,030  Don 1,23 9,080 -0,55 9,295 -0,215 -2,31   -5,56 
real-time RS chart chart L add note Nagarro 115,200  Don 115,400 -0,17 108,600 6,800 6,26   -5,56 
real-time RS chart chart L add note Volkswagen 136,600  Don -0,73 140,840 -3,01 142,600 -1,760 -1,23   -5,71 
real-time RS chart chart add note K+S 19,320  Don 0,89 20,310 -4,87 24,520 -4,210 -17,17   -5,80 
real-time RS chart chart L add note Rational 587,000  Don 0,69 575,000 2,09 545,000 30,000 5,50   -5,91 
real-time RS chart chart S add note Scout24 51,240  Don 1,18 51,820 -1,12 55,780 -3,960 -7,10   -6,22 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Traton 14,600  Don 0,55 15,000 -2,67 14,140 0,860 6,08   -6,27 
real-time RS chart chart L add note creditshelf 28,000  Don -1,41 28,400 -1,41 29,200 -0,800 -2,74   -6,83 
real-time RS chart chart add note Sartorius 353,300  Don -0,62 368,000 -3,99 417,000 -49,000 -11,75   -7,13 
real-time RS chart chart L add note Fresenius 26,870  Don 1,63 26,620 0,94 24,550 2,070 8,43   -7,52 
real-time RS chart chart add note Freenet 20,300  Don 0,50 20,990 -3,29 22,090 -1,100 -4,98   -7,72 
real-time RS chart chart L add note Medigene 2,180  Don -1,80 2,300 -5,22 2,350 -0,050 -2,13   -8,02 
real-time RS chart chart L add note Knaus Tabbert 30,900  Don -3,74 32,000 -3,44 31,100 0,900 2,89   -8,19 
real-time RS chart chart add note Drägerwerk 41,950  Don -1,06 44,000 -4,66 47,600 -3,600 -7,56   -8,57 
real-time RS chart chart L add note Heidelberger Druck 1,576  Don 1,22 1,638 -3,79 1,453 0,185 12,73   -8,97 
real-time RS chart chart L add note Zalando 31,260  Don -0,41 30,880 1,23 23,360 7,520 32,19   -9,06 
real-time RS chart chart add note Bilfinger 27,280  Don 1,56 27,320 -0,15 30,380 -3,060 -10,07   -9,34 
real-time RS chart chart add note Sto 151,800  Don 1,20 150,400 0,93 155,600 -5,200 -3,34   -10,21 
real-time RS chart chart L add note Pro7-Sat1 8,080  Don -1,25 8,650 -6,59 7,560 1,090 14,42   -10,35 
real-time RS chart chart S add note DFV 9,800  Don 3,27 9,880 -0,81 11,120 -1,240 -11,15   -10,53 
real-time RS chart chart L add note Knorr-Bremse 50,800  Don -2,76 55,120 -7,84 47,690 7,430 15,58   -10,58 
real-time RS chart chart L add note Software 24,720  Don -0,40 25,520 -3,13 26,400 -0,880 -3,33   -10,75 
real-time RS chart chart L add note AUTO1 8,400  Don -1,52 8,790 -4,44 10,020 -1,230 -12,28   -10,88 
real-time RS chart chart add note adesso 130,600  Don 0,77 134,400 -2,83 122,000 12,400 10,16   -10,89 
real-time RS chart chart L add note Fraport 41,550  Don 0,92 42,820 -2,97 42,810 0,010 0,02   -10,97 
real-time RS chart chart add note Telefonica D 2,236  Don 0,58 2,239 -0,13 2,587 -0,348 -13,45   -11,50 
real-time RS chart chart L add note Indus Holding 21,650  Don 0,70 22,150 -2,26 22,250 -0,100 -0,45   -11,64 
real-time RS chart chart add note Wacker Chemie 118,550  Don -1,62 120,850 -1,90 142,100 -21,250 -14,95   -12,18 
real-time RS chart chart add note Brenntag 60,080  Don -0,76 60,440 -0,60 66,160 -5,720 -8,65   -12,61 
real-time RS chart chart L add note Ströer Media 43,020  Don 0,42 44,120 -2,49 42,420 1,700 4,01   -12,92 
real-time RS chart chart add note WashTec 36,800  Don -0,54 38,100 -3,41 40,000 -1,900 -4,75   -13,14 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note PVA TePla 21,200  Don 5,37 18,610 13,92 17,150 1,460 8,51   -14,14 
real-time RS chart chart L add note Continental 55,800  Don 1,57 56,980 -2,07 57,500 -0,520 -0,90   -14,15 
real-time RS chart chart L add note Stratec 81,300  Don -0,61 84,000 -3,21 83,400 0,600 0,72   -14,62 
real-time RS chart chart add note Bechtle 34,840  Don 0,11 36,470 -4,47 39,300 -2,830 -7,20   -15,08 
real-time RS chart chart L add note Suse 18,440  Don -0,27 19,440 -5,14 19,620 -0,180 -0,92   -15,32 
real-time RS chart chart add note Hamborner 7,050  Don 0,57 7,260 -2,89 8,190 -0,930 -11,36   -15,37 
real-time RS chart chart L add note elumeo 3,220  Don -0,62 3,280 -1,83 3,120 0,160 5,13   -15,72 
real-time RS chart chart add note Grenke 19,900  Don -1,19 20,860 -4,60 23,420 -2,560 -10,93   -15,91 
real-time RS chart chart add note Synlab 13,590  Don 1,49 13,760 -1,24 14,780 -1,020 -6,90   -16,01 
real-time RS chart chart L add note Cancom 29,400  Don 0,75 30,780 -4,48 28,300 2,480 8,76   -16,71 
real-time RS chart chart L add note Compugroup Medical 38,140  Don 2,31 37,820 0,85 37,780 0,040 0,11   -16,93 
real-time RS chart chart L add note Fielmann 34,460  Don -1,03 36,260 -4,96 36,660 -0,400 -1,09   -16,96 
real-time RS chart chart L add note thyssenkrupp 5,848  Don 7,18 5,606 4,32 5,520 0,086 1,56   -17,05 
real-time RS chart chart L add note Hornbach Holding 75,850  Don -0,26 75,700 0,20 69,950 5,750 8,22   -17,77 
real-time RS chart chart S add note Porsche 56,520  Don -0,84 58,960 -4,14 69,640 -10,680 -15,34   -17,84 
real-time RS chart chart L add note Evonik Industries 17,800  Don -2,20 18,555 -4,07 19,095 -0,540 -2,83   -17,87 
real-time RS chart chart add note Umweltbank 13,800  Don 1,47 12,500 10,40 14,500 -2,000 -13,79   -18,72 
real-time RS chart chart add note Sixt 91,600  Don -0,54 93,300 -1,82 99,500 -6,200 -6,23   -19,12 
real-time RS chart chart add note Deutsche Pfandbrief 7,250  Don -0,62 7,540 -3,85 8,650 -1,110 -12,83   -19,50 
real-time RS chart chart L add note Leoni 6,315  Don 2,35 6,420 -1,64 7,130 -0,710 -9,96   -20,35 
real-time RS chart chart L add note Deutsche Wohnen 20,710  Don 2,27 20,620 0,44 22,430 -1,810 -8,07   -20,51 
real-time RS chart chart L add note Norma Group 16,990  Don 0,18 17,010 -0,12 16,120 0,890 5,52   -21,00 
real-time RS chart chart add note Dermapharm 39,480  Don -0,70 41,260 -4,31 47,700 -6,440 -13,50   -21,38 
real-time RS chart chart add note Nemetschek 46,990  Don -2,19 49,990 -6,00 59,940 -9,950 -16,60   -23,52 
real-time RS chart chart add note United Internet 19,240  Don 0,31 20,200 -4,75 22,800 -2,600 -11,40   -23,98 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 29.08.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note secunet 202,000  Don -0,25 216,000 -6,48 219,000 -3,000 -1,37   -24,23 
real-time RS chart chart L add note Instone RE 8,640  Don 0,23 8,750 -1,26 8,480 0,270 3,18   -24,40 
real-time RS chart chart L add note HelloFresh 24,540  Don -0,20 25,140 -2,39 24,660 0,480 1,95   -24,68 
real-time RS chart chart add note Puma 50,980  Don 0,51 49,820 2,33 60,460 -10,640 -17,60   -25,59 
real-time RS chart chart add note Patrizia Immobilien 9,350  Don 3,09 9,710 -3,71 12,260 -2,550 -20,80   -25,85 
real-time RS chart chart add note 1&1 12,750  Don -0,55 13,410 -4,92 15,990 -2,580 -16,14   -26,43 
real-time RS chart chart S add note Morphosys 16,270  Don 0,18 15,980 1,81 17,820 -1,840 -10,33   -26,52 
real-time RS chart chart add note Vonovia 23,450  Don 0,82 23,700 -1,05 26,390 -2,690 -10,19   -27,04 
real-time RS chart chart add note About You 6,000  Don 1,52 6,230 -3,69 7,260 -1,030 -14,19   -28,06 
real-time RS chart chart add note Adidas 117,540  Don -0,02 122,060 -3,70 148,280 -26,220 -17,68   -28,44 
real-time RS chart chart L add note Fresenius MedCare 30,340  Don 0,46 30,970 -2,03 34,130 -3,160 -9,26   -28,95 
real-time RS chart chart add note LEG Immobilien 62,720  Don 2,72 61,640 1,75 75,600 -13,960 -18,47   -29,33 
real-time RS chart chart add note DIC Asset 7,590  Don 2,29 7,730 -1,81 10,240 -2,510 -24,51   -30,99 
real-time RS chart chart add note Evotec 15,945  Don 0,06 16,940 -5,87 22,280 -5,340 -23,97   -31,09 
real-time RS chart chart add note Serviceware 6,560  Don -4,65 7,020 -6,55 8,920 -1,900 -21,30   -31,24 
real-time RS chart chart add note Kion Group 26,600  Don 1,45 28,460 -6,54 39,950 -11,490 -28,76   -32,72 
real-time RS chart chart add note Steico 43,450  Don -2,91 47,600 -8,72 75,900 -28,300 -37,29   -34,45 
real-time RS chart chart L add note The Social Chain 5,300  Don -1,12 5,460 -2,93 6,980 -1,520 -21,78   -43,96 
real-time RS chart chart add note Hypoport 103,900  Don -0,86 111,200 -6,56 188,600 -77,400 -41,04   -45,62 
real-time RS chart chart L add note flatexDEGIRO 6,294  Don 1,06 6,456 -2,51 9,650 -3,194 -33,10   -48,33 
real-time RS chart chart add note TAG Immobilien 5,930  Don 4,49 6,005 -1,25 9,150 -3,145 -34,37   -51,07 
real-time RS chart chart S add note Varta 28,940  Don 4,10 28,830 0,38 70,900 -42,070 -59,34   -54,37 
real-time RS chart chart L add note Adler 1,552  Don 5,22 1,708 -9,13 3,004 -1,296 -43,14   -56,38 
real-time RS chart chart L add note Uniper 3,282  Don -1,44 3,620 -9,34 5,585 -1,965 -35,18   -62,25 
real-time RS chart chart add note Daimler Truck 30,510  Don -0,18 31,205 -2,23 25,460 5,745 22,56   -nv- 
 Deutschland - 174 von 174 Wertpapieren bewertet - 5.12.22 / 29.08.22 - 108 davon sind besser, Markt-Kennzahl(14) = 62,07 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 14 - K/V = 67/47
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Deutschland * A14 - 67/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  18.09.06 119  RT RS QC  Dialog Semiconductor 100  5.988   1,670  1,370 2,036  0,366 22  12.190 84  
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  1.040   11,720  30,590    18,870 161  31.815 204  
short 30.07.07  28.04.08 273  RT RS QC  Patrizia Immobilien 100  2.810   11,320  3,700 34,633  23,313 206  97.324 346  
long 28.04.08  30.06.08 63  RT RS QC  K+S 100  1.502   64,758  86,772    22,014 34  130.389 445  
short 30.06.08   4.05.09 308  RT RS QC  Steico 100  30.897   4,220  2,720 6,547  2,327 55  202.293 68  
long 4.05.09   5.07.10 427  RT RS QC  Dialog Semiconductor 100  146.589   1,380  9,710    8,330 604  1.423.379 430  
short 5.07.10  30.08.10 56  RT RS QC  Salzgitter 100  30.580   46,545  47,660 45,430  -1,115 -2  1.389.283 -15  
long 30.08.10  23.05.11 266  RT RS QC  SAF-Holland 100  242.457   5,730  8,630    2,900 51  2.092.408 75  
short 23.05.11   2.01.12 224  RT RS QC  Phoenix Solar 100  144.903   14,440  2,490 83,740  69,300 480  12.134.244 1.653  
long 2.01.12  14.05.12 133  RT RS QC  Encavis 100  3.735.912   3,248  2,970    -0,278 -9  11.095.660 -22  
short 14.05.12  10.09.12 119  RT RS QC  SolarWorld 100  46.906   236,550  182,550 306,524  69,974 30  14.377.847 121  
long 10.09.12  24.06.13 287  RT RS QC  ADLER Real Estate 100  12.184.615   1,180  2,050    0,870 74  24.978.462 102  
short 24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  271.652   91,950  77,250 109,447  17,497 19  29.731.638 515  
long 29.07.13  28.04.14 273  RT RS QC  Phoenix Solar 100  12.037.100   2,470  3,637    1,167 47  43.778.934 68  
short 28.04.14   9.06.14 42  RT RS QC  SolarWorld 100  1.418.170   30,870  16,900 56,388  25,518 83  79.967.796 18.687  
long 9.06.14  28.07.14 49  RT RS QC  RIB Software 100  5.711.985   14,000  10,655    -3,345 -24  60.861.206 -87  
short 28.07.14  12.01.15 168  RT RS QC  SolarWorld 100  4.057.413   15,000  12,350 18,219  3,219 21  73.920.396 53  
long 12.01.15  15.06.15 154  RT RS QC  Ströer Media 100  3.003.062   24,615  40,315    15,700 64  121Mio 222  
short 15.06.15  30.11.15 168  RT RS QC  Gerry Weber 100  6.186.431   19,570  14,070 27,220  7,650 39  168Mio 105  
long 30.11.15  11.01.16 42  RT RS QC  SMA Solar 100  3.565.794   47,225  49,315    2,090 4  176Mio 46  
short 11.01.16  25.04.16 105  RT RS QC  Heliocentris 100  73.576.224   2,390  1,900 3,006  0,616 26  221Mio 122  
long 25.04.16  27.06.16 63  RT RS QC  Verbio 100  26.402.430   8,378  5,220    -3,158 -38  138Mio -94  
short 27.06.16  19.09.16 84  RT RS QC  Heliocentris 100  142.523.977   0,967  0,300 3,117  2,150 222  444Mio 16.071  
long 19.09.16  21.11.16 63  RT RS QC  SLM Solutions 100  10.552.190   42,100  31,490    -10,610 -25  332Mio -81  
short 21.11.16  30.01.17 70  RT RS QC  Heliocentris 100  4206.183.554   0,079  0,022 0,284  0,205 259  1.193Mio 78.449  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.01.17  21.08.17 203  RT RS QC  Siltronic 100  23.094.528   51,670  83,000    31,330 61  1.917Mio 134  
short 21.08.17   9.10.17 49  RT RS QC  Phoenix Solar 100  1047.456.741   1,830  1,806 1,854  0,024 1  1.942Mio 10  
long 9.10.17  12.02.18 126  RT RS QC  Aixtron 100  169.707.211   11,445  10,925    -0,520 -5  1.854Mio -13  
short 12.02.18  18.03.19 399  RT RS QC  Bastei Lübbe 100  583.034.995   3,180  1,680 6,019  2,839 89  3.509Mio 79  
long 18.03.19   3.06.19 77  RT RS QC  Varta 100  97.485.070   36,000  44,250    8,250 23  4.314Mio 166  
short 3.06.19  11.11.19 161  RT RS QC  Leoni 100  331.187.284   13,025  12,620 13,443  0,418 3  4.452Mio 7  
long 11.11.19   2.03.20 112  RT RS QC  Varta 100  42.563.581   104,600  73,300    -31,300 -30  3.120Mio -69  
short 2.03.20  15.06.20 105  RT RS QC  K+S 100  435.741.700   7,160  6,260 8,189  1,029 14  3.568Mio 60  
long 15.06.20  26.10.20 133  RT RS QC  HelloFresh 100  93.808.177   38,040  46,500    8,460 22  4.362Mio 74  
short 26.10.20  21.12.20 56  RT RS QC  Grenke 100  133.806.142   32,600  38,100 27,100  -5,500 -17  3.626Mio -70  
long 21.12.20  20.09.21 273  RT RS QC  elumeo 100  831.684.971   4,360  6,450    2,090 48  5.364Mio 69  
short 20.09.21   5.12.22 441  RT RS QC  Voltabox 100  2924.955.324   1,834  1,020 3,298  1,464 80  9.645Mio 63  
kum22.05.06 5.12.226045 Tage von 6185 investiert (98%) 96.453.227 9.645Mio 130  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort 11.01.16 25.04.161052,391,903,010,62 25,79 
 short 27.06.16 19.09.16840,970,303,122,15 222,34 
 short 21.11.16 30.01.17700,080,020,280,20 259,111.356,10 
 Phoenix Solarshort 23.05.11  2.01.1222414,442,4983,7469,30 479,92 
 long 29.07.13 28.04.142732,473,641,17 47,25 
 short 21.08.17  9.10.17491,831,811,850,02 1,33765,25 
 Dialog Semiconductorshort 22.05.06 18.09.061191,671,372,040,37 21,90 
 long  4.05.09  5.07.104271,389,718,33 603,62757,70 
 SolarWorldshort 14.05.12 10.09.12119236,55182,55306,5269,97 29,58 
 short 24.06.13 29.07.133591,9577,25109,4517,50 19,03 
 short 28.04.14  9.06.144230,8716,9056,3925,52 82,66 
 short 28.07.14 12.01.1516815,0012,3518,223,22 21,46242,19 
 Patrizia Immobilienshort 30.07.07 28.04.0827311,323,7034,6323,31 205,95205,95 
 Nordexlong 18.09.06 30.07.0731511,7230,5918,87 161,01161,01 
 Bastei Lübbeshort 12.02.18 18.03.193993,181,686,022,84 89,2989,29 
 Voltaboxshort 20.09.21  5.12.224411,831,023,301,46 79,8079,80 
 ADLER Real Estatelong 10.09.12 24.06.132871,182,050,87 73,7373,73 
 Ströer Medialong 12.01.15 15.06.1515424,6240,3215,70 63,7863,78 
 Siltroniclong 30.01.17 21.08.1720351,6783,0031,33 60,6360,63 
 Steicoshort 30.06.08  4.05.093084,222,726,552,33 55,1555,15 
 K+Slong 28.04.08 30.06.086364,7686,7722,01 33,99 
 short  2.03.20 15.06.201057,166,268,191,03 14,3853,26 
 SAF-Hollandlong 30.08.10 23.05.112665,738,632,90 50,6150,61 
 elumeolong 21.12.20 20.09.212734,366,452,09 47,9447,94 
 Gerry Webershort 15.06.15 30.11.1516819,5714,0727,227,65 39,0939,09 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HelloFreshlong 15.06.20 26.10.2013338,0446,508,46 22,2422,24 
 SMA Solarlong 30.11.15 11.01.164247,2349,322,09 4,434,43 
 Leonishort  3.06.19 11.11.1916113,0312,6213,440,42 3,213,21 
 Salzgittershort  5.07.10 30.08.105646,5547,6645,43-1,12 -2,40-2,40 
 Aixtronlong  9.10.17 12.02.1812611,4510,93-0,52 -4,54-4,54 
 Encavislong  2.01.12 14.05.121333,252,97-0,28 -8,56-8,56 
 Vartalong 18.03.19  3.06.197736,0044,258,25 22,92 
 long 11.11.19  2.03.20112104,6073,30-31,30 -29,92-13,86 
 Grenkeshort 26.10.20 21.12.205632,6038,1027,10-5,50 -16,87-16,87 
 RIB Softwarelong  9.06.14 28.07.144914,0010,66-3,35 -23,89-23,89 
 SLM Solutionslong 19.09.16 21.11.166342,1031,49-10,61 -25,20-25,20 
 Verbiolong 25.04.16 27.06.16638,385,22-3,16 -37,69-37,69 


Anmerkungen
25.07.22BaslerAktiensplit 1:3 (drei für eine)
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück