RS Chart
Assessment - Germany - 6/27/22 - RS = 14
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note CDAX 1,199.090  Mon 0.73 1,199.090 1,328.550 -129.460 -9.74   -14.30 
real-time RS chart chart add note Rheinmetall 214.800  Mon 4.07 214.800 184.950 29.850 16.14   108.97 
real-time RS chart chart add note PNE Wind 13.460  Mon 3.54 13.460 9.480 3.980 41.98   56.68 
real-time RS chart chart add note Hensoldt 22.750  Mon 0.89 22.750 27.650 -4.900 -17.72   46.30 
real-time RS chart chart add note K+S 23.070  Mon -0.04 23.070 27.660 -4.590 -16.59   37.38 
real-time RS chart chart L add note Deutsche EuroShop 22.160  Mon 0.54 22.160 15.850 6.310 39.81   27.74 
real-time RS chart chart L add note Aixtron 24.920  Mon 3.92 24.920 20.340 4.580 22.52   19.98 
real-time RS chart chart add note Adva 16.000  Mon 16.000 15.300 0.700 4.58   16.85 
real-time RS chart chart L add note Südzucker 14.910  Mon 1.91 14.910 11.460 3.450 30.10   16.00 
real-time RS chart chart L add note 7C Solarparken 4.750  Mon 2.26 4.750 4.325 0.425 9.83   14.36 
real-time RS chart chart add note Bayer 59.980  08:12 0.98 59.400 0.98 58.660 0.740 1.26   13.68 
real-time RS chart chart add note BayWa 44.100  Mon 2.20 44.100 43.350 0.750 1.73   12.46 
real-time RS chart chart add note Commerzbank 7.270  Mon -0.79 7.270 7.058 0.212 3.00   12.27 
real-time RS chart chart add note Telefonica D 2.783  Mon 1.20 2.783 2.453 0.330 13.45   11.27 
real-time RS chart chart add note GFT Technologies 38.650  Mon 2.52 38.650 44.300 -5.650 -12.75   10.80 
real-time RS chart chart L add note Deutsche Telekom 19.054  08:13 1.13 18.842 1.13 16.596 2.246 13.53   10.25 
real-time RS chart chart add note Encavis 17.900  Mon 1.36 17.900 17.580 0.320 1.82   9.77 
real-time RS chart chart add note Aareal Bank 28.620  Mon -0.28 28.620 28.480 0.140 0.49   9.18 
real-time RS chart chart L add note Hella 65.250  Mon 0.93 65.250 54.600 10.650 19.51   7.28 
real-time RS chart chart L add note SMA Solar 41.800  Mon 0.53 41.800 37.680 4.120 10.93   6.62 
real-time RS chart chart add note Deutsche Börse 159.750  08:10 0.50 158.950 0.50 160.750 -1.800 -1.12   5.65 
real-time RS chart chart add note RWE 37.100  08:15 0.79 36.810 0.79 37.360 -0.550 -1.47   5.34 
real-time RS chart chart add note Freenet 23.940  Mon 1.44 23.940 24.090 -0.150 -0.62   5.29 
real-time RS chart chart add note Takkt 15.320  Mon 3.23 15.320 15.420 -0.100 -0.65   4.53 
real-time RS chart chart L add note Beiersdorf 98.360  08:12 -0.26 98.620 -0.26 88.000 10.620 12.07   4.29 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Linde 281.800  08:13 0.46 280.500 0.46 280.350 0.150 0.05   2.07 
real-time RS chart chart add note capsensixx 16.000  Mon -0.62 16.000 15.900 0.100 0.63   1.67 
real-time RS chart chart add note Qiagen 44.860  08:14 0.58 44.600 0.58 44.430 0.170 0.38   0.33 
real-time RS chart chart add note SFC Energy 25.750  Mon 4.67 25.750 28.000 -2.250 -8.04   -2.06 
real-time RS chart chart add note DFV 11.680  Mon 0.17 11.680 11.540 0.140 1.21   -2.07 
real-time RS chart chart S add note Hugo Boss 49.870  Mon 1.44 49.870 48.250 1.620 3.36   -3.08 
real-time RS chart chart add note Wacker Chemie 140.000  Mon -0.64 140.000 153.000 -13.000 -8.50   -3.46 
real-time RS chart chart L add note Software 32.560  Mon 2.13 32.560 32.660 -0.100 -0.31   -6.74 
real-time RS chart chart add note Symrise 105.850  08:16 -0.38 106.250 -0.38 106.050 0.200 0.19   -6.74 
real-time RS chart chart S add note adesso 164.800  Mon 1.10 164.800 218.000 -53.200 -24.40   -6.85 
real-time RS chart chart add note Bilfinger 28.100  Mon 2.26 28.100 35.060 -6.960 -19.85   -6.97 
real-time RS chart chart S add note Talanx 35.940  Mon -0.17 35.940 39.640 -3.700 -9.33   -7.86 
real-time RS chart chart add note Vantage Towers 27.480  Mon 0.07 27.480 32.860 -5.380 -16.37   -7.96 
real-time RS chart chart S add note Hamborner 8.660  Mon 0.23 8.660 9.559 -0.899 -9.40   -8.25 
real-time RS chart chart add note Münchener Rück 225.300  08:14 2.04 220.800 2.04 235.600 -14.800 -6.28   -8.62 
real-time RS chart chart S add note Deutsche Pfandbrief 9.225  Mon 1.26 9.225 10.995 -1.770 -16.10   -9.11 
real-time RS chart chart add note Umweltbank 16.750  Mon -2.33 16.750 17.000 -0.250 -1.47   -9.46 
real-time RS chart chart add note BMW 76.860  08:13 1.49 75.730 1.49 77.440 -1.710 -2.21   -9.77 
real-time RS chart chart add note Synlab 17.100  Mon 1.18 17.100 16.290 0.810 4.97   -9.83 
real-time RS chart chart S add note MTU Aero Engines 178.050  08:14 3.28 172.400 3.28 213.500 -41.100 -19.25   -10.05 
real-time RS chart chart L add note Schaeffler 5.865  Mon 4.27 5.865 5.775 0.090 1.56   -10.07 
real-time RS chart chart S add note Stemmer Imaging 29.300  Mon -0.34 29.300 31.200 -1.900 -6.09   -10.94 
real-time RS chart chart S add note Hannover Rück 137.750  08:13 0.99 136.400 0.99 149.100 -12.700 -8.52   -11.10 
real-time RS chart chart add note WashTec 45.800  Mon 2.58 45.800 51.000 -5.200 -10.20   -11.33 
real-time RS chart chart S add note Allianz 184.000  08:12 1.63 181.040 1.63 212.350 -31.310 -14.74   -11.35 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Merck (EMD) 164.000  08:14 -0.67 165.100 -0.67 186.550 -21.450 -11.50   -11.88 
real-time RS chart chart add note Krones 73.550  Mon 2.87 73.550 83.250 -9.700 -11.65   -12.38 
real-time RS chart chart L add note Stabilus 49.850  Mon 0.50 49.850 50.050 -0.200 -0.40   -12.99 
real-time RS chart chart L add note Gerresheimer 66.650  Mon 1.45 66.650 67.250 -0.600 -0.89   -13.19 
real-time RS chart chart add note Scout24 51.980  Mon 0.93 51.980 52.500 -0.520 -0.99   -13.44 
real-time RS chart chart add note GEA Group 33.900  Mon 2.14 33.900 39.830 -5.930 -14.89   -13.65 
real-time RS chart chart S add note Pfeiffer Vacuum 153.600  Mon 2.40 153.600 178.200 -24.600 -13.80   -13.66 
real-time RS chart chart S add note CTS Eventim 52.350  Mon -7.18 52.350 59.380 -7.030 -11.84   -13.96 
real-time RS chart chart add note United Internet 28.120  Mon 0.50 28.120 30.940 -2.820 -9.11   -14.44 
real-time RS chart chart L add note Fielmann 47.800  Mon -0.95 47.800 49.740 -1.940 -3.90   -14.59 
real-time RS chart chart S add note Airbus 95.270  08:13 2.21 93.210 2.21 105.320 -12.110 -11.50   -14.70 
real-time RS chart chart add note Deutsche Lufthansa 5.982  Mon 0.27 5.982 7.110 -1.128 -15.86   -15.05 
real-time RS chart chart L add note Drägerwerk 49.350  Mon 1.86 49.350 54.400 -5.050 -9.28   -15.07 
real-time RS chart chart L add note Henkel 60.600  08:13 -0.49 60.900 -0.49 62.440 -1.540 -2.47   -15.47 
real-time RS chart chart add note KWS Saat 57.900  Mon 3.02 57.900 66.600 -8.700 -13.06   -15.50 
real-time RS chart chart S add note Siemens Healthineers 48.550  08:16 1.46 47.850 1.46 56.060 -8.210 -14.65   -15.73 
real-time RS chart chart S add note RTL Group 40.800  Mon 0.69 40.800 51.100 -10.300 -20.16   -15.79 
real-time RS chart chart L add note Metro 8.000  Mon 2.30 8.000 7.928 0.072 0.91   -15.86 
real-time RS chart chart S add note Mutares 18.920  Mon 3.61 18.920 22.500 -3.580 -15.91   -15.97 
real-time RS chart chart S add note Medigene 2.590  Mon 7.02 2.590 3.050 -0.460 -15.08   -16.01 
real-time RS chart chart add note Mercedes-Benz 59.770  08:15 0.89 59.240 0.89 63.320 -4.080 -6.44   -16.47 
real-time RS chart chart L add note Jost Werke 37.400  Mon 0.40 37.400 40.600 -3.200 -7.88   -16.75 
real-time RS chart chart add note SAP 91.910  08:15 -0.42 92.300 -0.42 101.900 -9.600 -9.42   -16.83 
real-time RS chart chart S add note Aurubis 69.700  Mon 2.50 69.700 113.750 -44.050 -38.73   -17.75 
real-time RS chart chart add note Fraport 46.040  Mon 0.70 46.040 50.680 -4.640 -9.16   -17.96 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Continental 70.160  08:13 2.75 68.280 2.75 67.050 1.230 1.83   -18.10 
real-time RS chart chart add note Deutsche Bank 8.944  08:13 0.61 8.890 0.61 11.078 -2.188 -19.75   -18.15 
real-time RS chart chart S add note Nagarro 115.200  Mon 1.23 115.200 145.500 -30.300 -20.82   -18.33 
real-time RS chart chart L add note Varta 85.920  Mon 3.24 85.920 93.440 -7.520 -8.05   -18.37 
real-time RS chart chart add note creditshelf 29.400  Mon 29.400 27.200 2.200 8.09   -18.52 
real-time RS chart chart S add note Verbio 46.260  Mon 7.38 46.260 67.550 -21.290 -31.52   -18.63 
real-time RS chart chart add note Grenke 24.220  Mon -0.08 24.220 28.800 -4.580 -15.90   -19.60 
real-time RS chart chart add note Sixt 104.600  Mon 0.58 104.600 136.100 -31.500 -23.14   -19.66 
real-time RS chart chart S add note Brenntag 61.580  08:13 -0.32 61.780 -0.32 74.980 -13.200 -17.60   -19.89 
real-time RS chart chart add note Porsche 67.300  08:15 1.82 66.100 1.82 82.640 -16.540 -20.01   -20.08 
real-time RS chart chart S add note Fresenius MedCare 48.300  08:13 1.28 47.690 1.28 59.460 -11.770 -19.79   -20.18 
real-time RS chart chart S add note Evonik Industries 21.580  Mon 0.79 21.580 25.870 -4.290 -16.58   -20.22 
real-time RS chart chart S add note HeidelbergCement 49.250  08:14 0.96 48.780 0.96 56.880 -8.100 -14.24   -20.28 
real-time RS chart chart S add note 1&1 18.550  Mon 0.60 18.550 21.080 -2.530 -12.00   -20.57 
real-time RS chart chart add note Volkswagen 139.780  08:16 0.65 138.880 0.65 153.760 -14.880 -9.68   -20.61 
real-time RS chart chart S add note E.on 8.592  08:14 0.92 8.514 0.92 10.696 -2.182 -20.40   -20.80 
real-time RS chart chart S add note DIC Asset 11.400  Mon 11.400 15.360 -3.960 -25.78   -21.46 
real-time RS chart chart add note Fresenius 29.170  08:13 1.53 28.730 1.53 32.140 -3.410 -10.61   -21.69 
real-time RS chart chart add note Siemens 105.160  08:16 0.98 104.140 0.98 133.080 -28.940 -21.75   -21.78 
real-time RS chart chart S add note Salzgitter 25.120  Mon 3.80 25.120 41.660 -16.540 -39.70   -21.80 
real-time RS chart chart S add note secunet 306.000  Mon -1.45 306.000 446.000 -140.000 -31.39   -22.18 
real-time RS chart chart add note Rational 572.500  Mon 3.34 572.500 690.800 -118.300 -17.13   -22.19 
real-time RS chart chart S add note Stratec 91.700  Mon 0.55 91.700 114.600 -22.900 -19.98   -22.74 
real-time RS chart chart add note Ceconomy 2.782  Mon 5.14 2.782 3.620 -0.838 -23.15   -22.79 
real-time RS chart chart S add note Bechtle 40.140  Mon 2.42 40.140 50.560 -10.420 -20.61   -23.21 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Amadeus Fire 120.000  Mon -0.66 120.000 145.400 -25.400 -17.47   -23.74 
real-time RS chart chart S add note Jenoptik 22.220  Mon 1.74 22.220 31.860 -9.640 -30.26   -23.79 
real-time RS chart chart add note Suse 23.280  Mon 1.66 23.280 26.680 -3.400 -12.74   -24.06 
real-time RS chart chart add note CEWE Stiftung 82.000  Mon 0.86 82.000 97.400 -15.400 -15.81   -24.35 
real-time RS chart chart S add note Nemetschek 60.780  Mon 1.44 60.780 81.640 -20.860 -25.55   -24.74 
real-time RS chart chart L add note Evotec 24.510  Mon -0.28 24.510 28.030 -3.520 -12.56   -24.91 
real-time RS chart chart L add note Lanxess 36.900  Mon -0.54 36.900 42.570 -5.670 -13.32   -25.03 
real-time RS chart chart S add note Carl Zeiss Meditec 114.400  Mon 0.22 114.400 149.100 -34.700 -23.27   -25.06 
real-time RS chart chart S add note Atoss 129.200  Mon 0.62 129.200 177.800 -48.600 -27.33   -25.22 
real-time RS chart chart S add note DWS 26.100  Mon 0.15 26.100 34.340 -8.240 -24.00   -25.40 
real-time RS chart chart add note Wacker Neuson 17.200  Mon 2.81 17.200 22.820 -5.620 -24.63   -25.50 
real-time RS chart chart add note Puma 65.780  08:15 -0.24 65.940 -0.24 75.640 -9.700 -12.82   -25.59 
real-time RS chart chart S add note Deutsche Post 36.160  08:14 -0.97 36.515 -0.97 45.855 -9.340 -20.37   -25.61 
real-time RS chart chart add note Indus Holding 23.200  Mon 1.31 23.200 31.050 -7.850 -25.28   -25.64 
real-time RS chart chart S add note Infineon 24.675  08:15 0.69 24.505 0.69 30.200 -5.695 -18.86   -25.92 
real-time RS chart chart add note Siemens Energy 15.645  Mon -0.35 15.645 21.350 -5.705 -26.72   -26.02 
real-time RS chart chart add note Sartorius 330.600  08:16 -1.17 334.500 -1.17 391.400 -56.900 -14.54   -26.10 
real-time RS chart chart S add note LEG Immobilien 84.920  Mon 0.31 84.920 107.600 -22.680 -21.08   -26.18 
real-time RS chart chart S add note Hochtief 47.780  Mon 0.29 47.780 62.280 -14.500 -23.28   -26.25 
real-time RS chart chart S add note Hornbach Holding 80.500  Mon 1.58 80.500 122.400 -41.900 -34.23   -26.56 
real-time RS chart chart S add note Sto 145.600  Mon 3.56 145.600 221.500 -75.900 -34.27   -27.56 
real-time RS chart chart add note BASF 43.145  08:13 0.78 42.810 0.78 54.400 -11.590 -21.31   -27.69 
real-time RS chart chart add note Traton 14.730  Mon 2.15 14.730 18.180 -3.450 -18.98   -27.95 
real-time RS chart chart S add note Serviceware 10.000  Mon -3.85 10.000 12.800 -2.800 -21.88   -28.18 
real-time RS chart chart add note Adidas 170.400  08:12 -0.86 171.880 -0.86 213.550 -41.670 -19.51   -28.25 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Fuchs Petrolub 26.040  Mon 2.04 26.040 33.640 -7.600 -22.59   -28.38 
real-time RS chart chart S add note Dermapharm 47.500  Mon 1.45 47.500 62.050 -14.550 -23.45   -29.01 
real-time RS chart chart add note Pro7-Sat1 9.372  Mon 0.56 9.372 12.015 -2.643 -22.00   -29.06 
real-time RS chart chart S add note Compugroup Medical 42.840  Mon 1.23 42.840 51.000 -8.160 -16.00   -29.29 
real-time RS chart chart S add note Heidelberger Druck 1.561  Mon 0.64 1.561 2.680 -1.119 -41.75   -29.36 
real-time RS chart chart S add note New Work 135.800  Mon 1.04 135.800 189.000 -53.200 -28.15   -29.53 
real-time RS chart chart S add note Klöckner 7.745  Mon 2.31 7.745 12.100 -4.355 -35.99   -29.54 
real-time RS chart chart S add note thyssenkrupp 6.036  Mon 2.55 6.036 8.284 -2.248 -27.14   -29.78 
real-time RS chart chart add note TeamViewer 10.600  Mon -1.76 10.600 14.020 -3.420 -24.39   -29.88 
real-time RS chart chart add note Knorr-Bremse 58.000  Mon 1.36 58.000 72.220 -14.220 -19.69   -30.15 
real-time RS chart chart S add note Cancom 35.020  Mon 0.23 35.020 57.040 -22.020 -38.60   -30.63 
real-time RS chart chart add note PVA TePla 20.240  Mon 0.60 20.240 24.400 -4.160 -17.05   -30.94 
real-time RS chart chart add note Dürr 22.980  Mon 2.22 22.980 31.700 -8.720 -27.51   -30.98 
real-time RS chart chart S add note Ströer Media 44.120  Mon 1.29 44.120 66.950 -22.830 -34.10   -31.26 
real-time RS chart chart S add note Basler 82.400  Mon 3.91 82.400 115.200 -32.800 -28.47   -31.40 
real-time RS chart chart add note Covestro 34.480  08:13 0.64 34.260 0.64 47.680 -13.420 -28.15   -31.46 
real-time RS chart chart S add note Norma Group 21.880  Mon 0.09 21.880 28.980 -7.100 -24.50   -32.04 
real-time RS chart chart add note Leoni 7.305  Mon -1.08 7.305 9.350 -2.045 -21.87   -32.08 
real-time RS chart chart add note Deutz 3.934  Mon 2.34 3.934 5.055 -1.121 -22.18   -32.27 
real-time RS chart chart add note SAF-Holland 6.775  Mon 1.65 6.775 8.350 -1.575 -18.86   -32.77 
real-time RS chart chart S add note Vonovia 31.090  08:16 -0.48 31.240 -0.48 43.680 -12.440 -28.48   -32.98 
real-time RS chart chart L add note Morphosys 20.240  Mon 7.63 20.240 25.370 -5.130 -20.22   -33.05 
real-time RS chart chart S add note Siltronic 75.900  Mon 2.22 75.900 98.500 -22.600 -22.94   -33.59 
real-time RS chart chart S add note Steico 65.500  Mon 2.66 65.500 93.400 -27.900 -29.87   -34.36 
real-time RS chart chart add note Jungheinrich 22.640  Mon 2.26 22.640 32.940 -10.300 -31.27   -34.72 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note INIT Innov. in Traff 22.500  Mon -2.81 22.500 32.050 -9.550 -29.80   -34.98 
real-time RS chart chart add note KATEK 15.450  Mon -0.64 15.450 23.000 -7.550 -32.83   -35.36 
real-time RS chart chart S add note Nordex 9.210  Mon 5.86 9.210 15.840 -6.630 -41.86   -35.41 
real-time RS chart chart S add note Instone RE 11.640  Mon -2.18 11.640 18.540 -6.900 -37.22   -35.68 
real-time RS chart chart S add note elumeo 3.790  Mon -1.56 3.790 5.800 -2.010 -34.66   -36.41 
real-time RS chart chart S add note Patrizia Immobilien 11.720  Mon 0.51 11.720 17.300 -5.580 -32.25   -36.54 
real-time RS chart chart L add note Delivery Hero 38.720  Mon -2.20 38.720 41.590 -2.870 -6.90   -37.96 
real-time RS chart chart S add note Deutsche Wohnen 22.670  Mon -0.35 22.670 32.860 -10.190 -31.01   -39.45 
real-time RS chart chart S add note Koenig & Bauer 14.300  Mon -0.42 14.300 23.250 -8.950 -38.49   -40.54 
real-time RS chart chart S add note HelloFresh 32.130  08:14 -0.28 32.220 -0.28 41.390 -9.170 -22.16   -42.27 
real-time RS chart chart S add note Kion Group 41.800  Mon 4.21 41.800 76.700 -34.900 -45.50   -42.60 
real-time RS chart chart add note va-Q-tec 12.740  Mon -1.39 12.740 20.650 -7.910 -38.31   -42.82 
real-time RS chart chart S add note Uniper 17.160  Mon -3.60 17.160 24.730 -7.570 -30.61   -43.87 
real-time RS chart chart S add note Knaus Tabbert 27.600  Mon 27.600 41.900 -14.300 -34.13   -44.36 
real-time RS chart chart S add note flatexDEGIRO 10.060  Mon -0.49 10.060 19.240 -9.180 -47.71   -44.68 
real-time RS chart chart S add note Hypoport 213.200  Mon 1.23 213.200 364.600 -151.400 -41.52   -46.52 
real-time RS chart chart S add note TAG Immobilien 11.830  Mon 0.94 11.830 20.940 -9.110 -43.51   -47.83 
real-time RS chart chart S add note Eckert & Ziegler 37.900  Mon 2.99 37.900 58.700 -20.800 -35.43   -48.72 
real-time RS chart chart add note AUTO1 7.685  Mon 0.72 7.685 10.890 -3.205 -29.43   -54.02 
real-time RS chart chart add note About You 6.800  Mon 5.10 6.800 12.380 -5.580 -45.07   -55.73 
real-time RS chart chart add note Zalando 25.460  08:16 -1.01 25.720 -1.01 49.450 -23.730 -47.99   -56.89 
real-time RS chart chart S add note Adler 4.308  Mon -3.23 4.308 13.820 -9.512 -68.83   -59.27 
real-time RS chart chart S add note The Social Chain 7.160  Mon -1.92 7.160 18.700 -11.540 -61.71   -68.18 
real-time RS chart chart add note Daimler Truck 26.380  08:13 1.11 26.090 1.11 24.420 1.670 6.84   -na- 
real-time RS chart chart add note Vitesco Technologies 40.080  Mon 2.77 40.080 32.050 8.030 25.05   -na- 
 Germany - 174 out of 174 instruments rated - 6/27/22 / 3/21/22 - 30 did rise, Market-Ratio(14) = 17.24 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   6/27/22 280  RT RS QC  Voltabox 100  2924,955,324   1.834  1.385 2.429  0.595 32  7,104m 44  
accum 5/22/06 6/27/225881 days out of 6021 invested (98%) 71,035,365 7,104m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 Voltaboxshort  9/20/21  6/27/222801.831.392.430.59 32.4232.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry