RS Chart
Auswertung - Deutschland - 8.04.24 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1.547,720  Fre -0,26 1.578,320 -1,94 1.463,030 115,290 7,88   11,16 
real-time RS chart chart L add note Morphosys 67,950  Fre 0,52 67,000 1,42 34,000 33,000 97,06   129,67 
real-time RS chart chart L add note Rheinmetall 543,200  Fre 1,95 560,600 -3,10 287,000 273,600 95,33   97,30 
real-time RS chart chart L add note Traton 34,650  Fre 0,14 35,450 -2,26 21,320 14,130 66,28   70,85 
real-time RS chart chart add note Ionos 23,750  Fre 1,06 24,250 -2,06 17,460 6,790 38,89   59,62 
real-time RS chart chart L add note Hypoport 226,200  Fre -1,14 244,800 -7,60 176,800 68,000 38,46   57,11 
real-time RS chart chart add note Mutares 41,000  Fre -0,61 41,500 -1,20 35,400 6,100 17,23   53,57 
real-time RS chart chart L add note Süss Microtec 38,700  Fre 37,500 3,20 27,700 9,800 35,38   49,99 
real-time RS chart chart L add note Daimler Truck 45,090  Fre -1,40 47,190 -4,45 34,020 13,170 38,71   44,53 
real-time RS chart chart L add note SAF-Holland 18,760  Fre -3,30 19,180 -2,19 15,200 3,980 26,18   43,06 
real-time RS chart chart add note Hensoldt 40,080  Fre 1,78 42,020 -4,62 24,400 17,620 72,21   41,25 
real-time RS chart chart L add note Deutsche Bank 14,788  Fre 1,36 14,894 -0,71 12,364 2,530 20,46   39,16 
real-time RS chart chart L add note CTS Eventim 82,000  Fre -2,50 85,350 -3,93 62,600 22,750 36,34   38,96 
real-time RS chart chart add note Serviceware 12,900  Fre -0,77 12,300 4,88 11,450 0,850 7,42   36,36 
real-time RS chart chart L add note SAP 171,060  Fre -0,09 177,220 -3,48 139,480 37,740 27,06   31,71 
real-time RS chart chart L add note Heidelberg Materials 96,880  Fre 0,77 99,300 -2,44 80,940 18,360 22,68   31,27 
real-time RS chart chart L add note Siemens Energy 17,625  Fre 1,18 18,315 -3,77 12,000 6,315 52,63   30,78 
real-time RS chart chart L add note Kion Group 48,150  Fre -0,31 47,850 0,63 38,670 9,180 23,74   30,77 
real-time RS chart chart L add note DWS 40,540  Fre 0,45 41,260 -1,75 34,800 6,460 18,56   29,20 
real-time RS chart chart L add note Deutz 6,120  Fre -2,24 6,240 -1,92 4,800 1,440 30,00   28,09 
real-time RS chart chart L add note Commerzbank 12,950  Fre -0,46 13,440 -3,65 10,760 2,680 24,91   27,59 
real-time RS chart chart L add note Medigene 2,060  Fre -3,29 2,140 -3,74 1,525 0,615 40,33   27,23 
real-time RS chart chart L add note INIT Innov. in Traff 37,500  Fre 4,75 37,800 -0,79 30,500 7,300 23,93   26,86 
real-time RS chart chart L add note Jungheinrich 38,300  Fre -0,05 38,780 -1,24 33,220 5,560 16,74   26,84 
real-time RS chart chart L add note Airbus 162,900  Fre 0,39 170,540 -4,48 139,780 30,760 22,01   26,18 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Nemetschek 85,250  Fre -1,56 88,900 -4,11 78,480 10,420 13,28   24,81 
real-time RS chart chart L add note Rational 789,500  Fre -1,56 807,000 -2,17 699,500 107,500 15,37   23,64 
real-time RS chart chart L add note Fuchs Petrolub 46,100  Fre 0,44 46,280 -0,39 40,300 5,980 14,84   21,97 
real-time RS chart chart L add note LEG Immobilien 75,560  Fre 0,48 77,060 -1,95 79,320 -2,260 -2,85   21,96 
real-time RS chart chart add note Talanx 69,400  Fre -0,36 71,200 -2,53 64,650 6,550 10,13   21,84 
real-time RS chart chart add note TAG Immobilien 12,120  Fre 0,08 12,240 -0,98 13,195 -0,955 -7,24   21,70 
real-time RS chart chart add note United Internet 21,220  Fre -0,56 21,500 -1,30 23,040 -1,540 -6,68   21,42 
real-time RS chart chart add note Atoss 252,000  Fre -3,82 258,000 -2,33 209,000 49,000 23,44   20,68 
real-time RS chart chart L add note Bilfinger 41,750  Fre 0,72 42,900 -2,68 34,820 8,080 23,21   20,58 
real-time RS chart chart L add note Encavis 16,940  Fre 0,12 16,860 0,47 15,590 1,270 8,15   20,57 
real-time RS chart chart L add note Krones 127,800  Fre 0,79 127,600 0,16 111,800 15,800 14,13   20,06 
real-time RS chart chart add note 1&1 16,120  Fre 16,140 -0,12 18,140 -2,000 -11,03   19,09 
real-time RS chart chart L add note BASF 51,650  Fre -0,84 53,880 -4,14 48,780 5,100 10,46   17,85 
real-time RS chart chart L add note Allianz 262,000  Fre 0,38 268,500 -2,42 241,950 26,550 10,97   17,53 
real-time RS chart chart L add note Indus Holding 25,800  Fre -0,96 26,800 -3,73 22,350 4,450 19,91   17,50 
real-time RS chart chart L add note Bechtle 48,140  Fre -0,58 50,250 -4,20 45,390 4,860 10,71   16,98 
real-time RS chart chart L add note Adidas 196,400  Fre -1,70 204,600 -4,01 184,160 20,440 11,10   16,64 
real-time RS chart chart add note Münchener Rück 415,600  Fre -0,12 426,500 -2,56 375,100 51,400 13,70   16,06 
real-time RS chart chart L add note Ströer Media 57,700  Fre 0,61 55,300 4,34 53,750 1,550 2,88   15,90 
real-time RS chart chart L add note KATEK 15,250  Fre 15,200 0,33 10,900 4,300 39,45   15,87 
real-time RS chart chart add note Vonovia 25,240  Fre 0,92 25,580 -1,33 28,540 -2,960 -10,37   15,67 
real-time RS chart chart add note Siemens 172,660  Fre -0,53 174,260 -0,92 169,920 4,340 2,55   15,13 
real-time RS chart chart L add note Mercedes-Benz 75,370  Fre -0,49 76,610 -1,62 62,550 14,060 22,48   14,98 
real-time RS chart chart add note Hannover Rück 230,600  Fre -0,04 238,000 -3,11 216,300 21,700 10,03   14,56 
real-time RS chart chart L add note Scout24 68,100  Fre -1,23 70,900 -3,95 64,160 6,740 10,50   14,28 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Knorr-Bremse 69,050  Fre 0,29 69,500 -0,65 58,800 10,700 18,20   14,09 
real-time RS chart chart L add note BMW 109,500  Fre -2,14 114,750 -4,58 100,780 13,970 13,86   13,74 
real-time RS chart chart add note Hochtief 104,000  Fre 1,86 104,300 -0,29 100,300 4,000 3,99   13,69 
real-time RS chart chart L add note Nordex 12,800  Fre -2,29 12,350 3,64 10,400 1,950 18,75   13,67 
real-time RS chart chart L add note WashTec 39,200  Fre 1,29 39,300 -0,25 32,000 7,300 22,81   13,14 
real-time RS chart chart L add note Hella 83,800  Fre -1,41 84,900 -1,30 82,500 2,400 2,91   12,97 
real-time RS chart chart add note Covestro 49,810  Fre -0,16 52,440 -5,02 52,680 -0,240 -0,46   12,73 
real-time RS chart chart L add note Schaeffler 6,280  Fre -1,72 6,425 -2,26 5,595 0,830 14,83   12,31 
real-time RS chart chart add note flatexDEGIRO 10,885  Fre -3,84 10,515 3,52 11,170 -0,655 -5,86   12,08 
real-time RS chart chart L add note Hornbach Holding 75,800  Fre 0,13 74,700 1,47 66,000 8,700 13,18   12,03 
real-time RS chart chart add note Drägerwerk 52,300  Fre -0,95 52,600 -0,57 51,800 0,800 1,54   11,60 
real-time RS chart chart L add note Vossloh 43,900  Fre -1,35 44,850 -2,12 41,950 2,900 6,91   10,52 
real-time RS chart chart L add note CEWE Stiftung 101,400  Fre -1,36 104,200 -2,69 101,200 3,000 2,96   10,42 
real-time RS chart chart L add note Norma Group 17,740  Fre -1,99 18,120 -2,10 16,030 2,090 13,04   10,07 
real-time RS chart chart L add note Delivery Hero 31,470  Fre -1,16 32,000 -1,66 25,010 6,990 27,95   9,90 
real-time RS chart chart L add note Cancom 29,980  Fre 0,94 29,740 0,81 29,560 0,180 0,61   9,75 
real-time RS chart chart add note Freenet 26,540  Fre 0,38 26,300 0,91 25,340 0,960 3,79   9,62 
real-time RS chart chart L add note MTU Aero Engines 217,200  Fre 1,64 225,500 -3,68 195,250 30,250 15,49   9,62 
real-time RS chart chart L add note Symrise 104,650  Fre -1,69 107,000 -2,20 99,640 7,360 7,39   9,25 
real-time RS chart chart add note Carl Zeiss Meditec 102,300  Fre -1,16 106,900 -4,30 98,840 8,060 8,15   9,05 
real-time RS chart chart L add note Volkswagen 123,700  Fre 0,57 126,100 -1,90 111,800 14,300 12,79   9,02 
real-time RS chart chart add note Deutsche Börse 189,700  Fre 0,66 187,750 1,04 186,500 1,250 0,67   8,51 
real-time RS chart chart L add note Sartorius 334,900  Fre -3,07 348,600 -3,93 333,200 15,400 4,62   8,47 
real-time RS chart chart L add note Zalando 26,550  Fre 0,11 26,020 2,04 21,450 4,570 21,31   8,37 
real-time RS chart chart L add note Siemens Healthineers 53,400  Fre -0,96 55,520 -3,82 52,600 2,920 5,55   8,31 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Evonik Industries 18,880  Fre -0,47 19,320 -2,28 18,500 0,820 4,43   8,16 
real-time RS chart chart add note Synlab 10,840  Fre 6,90 10,740 0,93 11,420 -0,680 -5,95   6,96 
real-time RS chart chart add note Elmos Semiconductor 79,700  Fre 0,50 75,600 5,42 74,000 1,600 2,16   6,90 
real-time RS chart chart L add note Pro7-Sat1 7,390  Fre -5,50 7,175 3,00 5,534 1,641 29,65   6,73 
real-time RS chart chart L add note Patrizia Immobilien 8,550  Fre -2,17 8,890 -3,82 8,200 0,690 8,41   6,38 
real-time RS chart chart add note E.on 12,455  Fre 1,26 12,430 0,20 12,150 0,280 2,30   6,28 
real-time RS chart chart add note Amadeus Fire 123,800  Fre -0,96 121,800 1,64 123,000 -1,200 -0,98   6,16 
real-time RS chart chart L add note Gerresheimer 99,500  Fre -2,07 105,200 -5,42 94,350 10,850 11,50   5,97 
real-time RS chart chart L add note Sto 155,200  Fre 0,78 152,600 1,70 139,800 12,800 9,16   5,47 
real-time RS chart chart L add note Telefonica D 2,344  Fre 0,17 2,340 0,17 2,352 -0,012 -0,51   5,33 
real-time RS chart chart L add note Porsche Automobil 50,620  Fre -0,98 51,400 -1,52 46,320 5,080 10,97   5,31 
real-time RS chart chart L add note SGL Carbon 7,060  Fre -0,98 7,230 -2,35 6,510 0,720 11,06   5,01 
real-time RS chart chart add note Deutsche Telekom 21,180  Fre -0,14 22,060 -3,99 21,750 0,310 1,43   4,81 
real-time RS chart chart L add note Hamborner 6,730  Fre -0,74 6,900 -2,46 6,810 0,090 1,32   4,31 
real-time RS chart chart L add note adesso 108,600  Fre -3,04 112,000 -3,04 107,400 4,600 4,28   4,09 
real-time RS chart chart L add note Jost Werke 47,900  Fre 0,21 48,500 -1,24 44,200 4,300 9,73   4,01 
real-time RS chart chart L add note Stemmer Imaging 35,300  Fre 0,28 34,000 3,82 33,200 0,800 2,41   3,69 
real-time RS chart chart L add note GEA Group 37,740  Fre 38,120 -1,00 37,690 0,430 1,14   3,25 
real-time RS chart chart add note Pfeiffer Vacuum 154,800  Fre -0,13 155,600 -0,51 154,200 1,400 0,91   2,90 
real-time RS chart chart add note Beiersdorf 131,150  Fre 0,27 129,650 1,16 135,700 -6,050 -4,46   2,85 
real-time RS chart chart add note Siltronic 84,300  Fre 3,95 80,150 5,18 88,450 -8,300 -9,38   2,43 
real-time RS chart chart add note Stabilus 57,000  Fre -0,87 58,900 -3,23 61,700 -2,800 -4,54   2,34 
real-time RS chart chart L add note Lanxess 26,400  Fre 0,11 27,460 -3,86 28,370 -0,910 -3,21   1,74 
real-time RS chart chart add note GFT Technologies 28,650  Fre -1,21 29,150 -1,72 31,200 -2,050 -6,57   1,47 
real-time RS chart chart add note Henkel 71,860  Fre -0,80 72,640 -1,07 72,860 -0,220 -0,30   1,28 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Brenntag 76,420  Fre -0,55 75,660 1,00 83,220 -7,560 -9,08   0,85 
real-time RS chart chart add note PNE Wind 13,240  Fre 1,07 13,220 0,15 13,840 -0,620 -4,48   0,31 
real-time RS chart chart L add note Adva 19,980  Fre 0,10 20,000 -0,10 20,000 0,000 0,00   0,09 
real-time RS chart chart L add note Porsche 92,840  Fre -2,52 93,900 -1,13 79,900 14,000 17,52   -0,47 
real-time RS chart chart add note Jenoptik 25,700  Fre -1,76 27,100 -5,17 28,440 -1,340 -4,71   -0,53 
real-time RS chart chart S add note PVA TePla 18,280  Fre -3,54 18,670 -2,09 20,400 -1,730 -8,48   -0,81 
real-time RS chart chart S add note Kontron 19,190  Fre 0,21 19,570 -1,94 21,500 -1,930 -8,98   -1,05 
real-time RS chart chart L add note Merck (EMD) 153,600  Fre 1,15 152,600 0,66 144,100 8,500 5,90   -1,88 
real-time RS chart chart S add note Fraport 44,780  Fre -1,58 48,700 -8,05 54,760 -6,060 -11,07   -2,34 
real-time RS chart chart add note Eckert & Ziegler 34,400  Fre -3,10 36,860 -6,67 41,300 -4,440 -10,75   -2,97 
real-time RS chart chart L add note Wacker Chemie 109,450  Fre -0,18 115,750 -5,44 114,300 1,450 1,27   -3,32 
real-time RS chart chart S add note Continental 66,060  Fre -0,75 66,160 -0,15 76,920 -10,760 -13,99   -3,57 
real-time RS chart chart L add note Steico 28,350  Fre -0,70 29,850 -5,03 33,650 -3,800 -11,29   -4,36 
real-time RS chart chart S add note Fresenius 25,420  Fre 0,47 25,630 -0,82 28,070 -2,440 -8,69   -4,38 
real-time RS chart chart S add note Infineon 32,060  Fre -2,26 32,330 -0,84 37,800 -5,470 -14,47   -4,44 
real-time RS chart chart add note Sixt 90,000  Fre -1,64 92,950 -3,17 101,200 -8,250 -8,15   -4,61 
real-time RS chart chart add note SFC Energy 19,120  Fre -1,14 19,240 -0,62 19,520 -0,280 -1,43   -4,88 
real-time RS chart chart add note Aurubis 74,850  Fre 2,53 69,100 8,32 74,260 -5,160 -6,95   -5,10 
real-time RS chart chart add note Grenke 22,800  Fre 23,100 -1,30 25,050 -1,950 -7,78   -5,16 
real-time RS chart chart L add note K+S 14,050  Fre 2,11 14,490 -3,04 14,310 0,180 1,26   -5,73 
real-time RS chart chart L add note Wacker Neuson 17,300  Fre -2,92 17,920 -3,46 18,260 -0,340 -1,86   -6,33 
real-time RS chart chart S add note Deutsche Post 38,790  Fre -0,54 39,420 -1,60 44,855 -5,435 -12,12   -6,54 
real-time RS chart chart S add note Fielmann 41,750  Fre -0,36 41,950 -0,48 48,640 -6,690 -13,75   -6,61 
real-time RS chart chart add note KWS Saat 49,000  Fre -0,10 50,000 -2,00 53,700 -3,700 -6,89   -6,65 
real-time RS chart chart add note Qiagen 38,115  Fre -0,56 38,055 0,16 40,619 -2,564 -6,31   -6,77 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Klöckner 6,890  Fre 0,88 6,830 0,88 6,870 -0,040 -0,58   -6,97 
real-time RS chart chart S add note Nagarro 72,850  Fre 1,25 75,000 -2,87 87,450 -12,450 -14,24   -7,00 
real-time RS chart chart add note Knaus Tabbert 42,750  Fre -1,72 43,500 -1,72 47,000 -3,500 -7,45   -7,15 
real-time RS chart chart L add note W&W 13,200  Fre 0,30 13,400 -1,49 13,340 0,060 0,45   -7,38 
real-time RS chart chart L add note secunet 154,600  Fre -3,13 160,600 -3,74 146,000 14,600 10,00   -8,17 
real-time RS chart chart L add note Dürr 22,920  Fre -0,09 21,980 4,28 21,380 0,600 2,81   -8,40 
real-time RS chart chart L add note Koenig & Bauer 12,320  Fre 0,49 12,320 12,100 0,220 1,82   -8,95 
real-time RS chart chart add note Südzucker 13,420  Fre 0,45 13,340 0,60 14,190 -0,850 -5,99   -9,33 
real-time RS chart chart S add note elumeo 2,360  Fre 2,61 2,380 -0,84 2,700 -0,320 -11,85   -9,81 
real-time RS chart chart S add note TeamViewer 13,025  Fre -2,43 13,250 -1,70 14,060 -0,810 -5,76   -10,07 
real-time RS chart chart S add note Fresenius MedCare 35,440  Fre 0,37 34,940 1,43 37,960 -3,020 -7,96   -11,06 
real-time RS chart chart S add note Borussia Dortmund 3,400  Fre -0,15 3,490 -2,58 3,600 -0,110 -3,06   -11,09 
real-time RS chart chart S add note 7C Solarparken 3,170  Fre 0,63 3,090 2,59 3,625 -0,535 -14,76   -11,27 
real-time RS chart chart S add note RTL Group 30,950  Fre -0,96 31,250 -0,96 34,960 -3,710 -10,61   -11,46 
real-time RS chart chart S add note Vitesco Technologies 67,650  Fre -0,37 67,100 0,82 78,200 -11,100 -14,19   -11,65 
real-time RS chart chart add note Salzgitter 25,200  Fre 0,24 24,480 2,94 28,000 -3,520 -12,57   -11,69 
real-time RS chart chart S add note Ceconomy 2,122  Fre -2,66 1,937 9,55 2,476 -0,539 -21,77   -11,97 
real-time RS chart chart S add note Energiekontor 64,000  Fre 0,16 64,800 -1,23 82,700 -17,900 -21,64   -11,99 
real-time RS chart chart add note Deutsche Lufthansa 6,878  Fre -1,18 7,124 -3,45 8,048 -0,924 -11,48   -12,11 
real-time RS chart chart S add note Deutsche Wohnen 17,740  Fre 0,91 18,000 -1,44 23,940 -5,940 -24,81   -13,35 
real-time RS chart chart add note thyssenkrupp 4,856  Fre -0,90 5,300 -8,38 6,312 -1,012 -16,03   -15,82 
real-time RS chart chart add note Puma 40,390  Fre -5,05 42,440 -4,83 50,520 -8,080 -15,99   -16,25 
real-time RS chart chart S add note RWE 32,490  Fre 3,67 30,960 4,94 41,180 -10,220 -24,82   -16,34 
real-time RS chart chart add note Heidelberger Druck 1,010  Fre -1,37 1,060 -4,72 1,239 -0,179 -14,45   -16,72 
real-time RS chart chart S add note Hugo Boss 50,760  Fre -3,28 52,000 -2,38 67,460 -15,460 -22,92   -18,89 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Evotec 13,770  Fre 3,53 14,430 -4,57 21,280 -6,850 -32,19   -19,11 
real-time RS chart chart add note AUTO1 4,700  Fre -4,63 4,774 -1,55 6,488 -1,714 -26,42   -19,15 
real-time RS chart chart L add note Umweltbank 6,300  Fre -3,96 7,040 -10,51 7,860 -0,820 -10,43   -19,31 
real-time RS chart chart add note Stratec 39,000  Fre -0,38 38,250 1,96 45,550 -7,300 -16,03   -20,26 
real-time RS chart chart S add note Dermapharm 33,500  Fre -0,45 32,600 2,76 42,340 -9,740 -23,00   -20,80 
real-time RS chart chart add note Deutsche Pfandbrief 4,946  Fre -1,08 4,876 1,44 6,195 -1,319 -21,29   -20,89 
real-time RS chart chart S add note Metro 5,170  Fre 0,58 5,120 0,98 6,310 -1,190 -18,86   -21,33 
real-time RS chart chart S add note Compugroup Medical 30,580  Fre -0,33 30,180 1,33 37,900 -7,720 -20,37   -22,11 
real-time RS chart chart L add note creditshelf 2,300  Fre 35,29 2,300 4,500 -2,200 -48,89   -22,38 
real-time RS chart chart S add note BayWa 24,150  Fre -1,02 25,250 -4,36 31,300 -6,050 -19,33   -22,44 
real-time RS chart chart S add note Varta 9,750  Fre -31,05 14,450 -32,53 20,750 -6,300 -30,36   -22,63 
real-time RS chart chart S add note DFV 5,450  Fre 5,300 2,83 6,660 -1,360 -20,42   -24,16 
real-time RS chart chart L add note New Work 63,500  Fre -1,70 65,000 -2,31 78,800 -13,800 -17,51   -24,73 
real-time RS chart chart L add note SMA Solar 49,180  Fre -0,77 50,150 -1,93 60,550 -10,400 -17,18   -25,08 
real-time RS chart chart S add note Aixtron 21,940  Fre -2,32 23,090 -4,98 38,660 -15,570 -40,27   -25,67 
real-time RS chart chart L add note Bayer 26,965  Fre -0,20 27,325 -1,32 33,630 -6,305 -18,75   -31,58 
real-time RS chart chart S add note Adtran 4,591  Fre 0,22 4,676 -1,82 6,810 -2,134 -31,34   -32,36 
real-time RS chart chart add note Verbio 19,520  Fre 0,72 20,280 -3,75 29,880 -9,600 -32,13   -32,49 
real-time RS chart chart add note Branicks 1,512  Fre -2,70 1,390 8,78 3,375 -1,985 -58,81   -52,87 
real-time RS chart chart S add note HelloFresh 6,574  Fre 1,92 6,378 3,07 14,310 -7,932 -55,43   -61,52 
real-time RS chart chart add note thyssenkrupp nucera 13,050  Fre -1,73 13,620 -4,19 18,450 -4,830 -26,18   -nv- 
 Deutschland - 170 von 170 Wertpapieren bewertet - 8.04.24 / 1.01.24 - 91 davon sind besser, Markt-Kennzahl(14) = 53,53 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 14 - K/V = 67/47
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Deutschland * A14 - 67/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  18.09.06 119  RT RS QC  Dialog Semiconductor 100  5.988   1,670  1,370 2,036  0,366 22  12.190 84  
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  1.040   11,720  30,590    18,870 161  31.815 204  
short 30.07.07  28.04.08 273  RT RS QC  Patrizia Immobilien 100  2.810   11,320  3,700 34,633  23,313 206  97.324 346  
long 28.04.08  30.06.08 63  RT RS QC  K+S 100  1.502   64,758  86,772    22,014 34  130.389 445  
short 30.06.08   4.05.09 308  RT RS QC  Steico 100  30.897   4,220  2,720 6,547  2,327 55  202.293 68  
long 4.05.09   5.07.10 427  RT RS QC  Dialog Semiconductor 100  146.589   1,380  9,710    8,330 604  1.423.379 430  
short 5.07.10  30.08.10 56  RT RS QC  Salzgitter 100  30.580   46,545  47,660 45,430  -1,115 -2  1.389.283 -15  
long 30.08.10  23.05.11 266  RT RS QC  SAF-Holland 100  242.457   5,730  8,630    2,900 51  2.092.408 75  
short 23.05.11   2.01.12 224  RT RS QC  Phoenix Solar 100  144.903   14,440  2,490 83,740  69,300 480  12.134.244 1.653  
long 2.01.12  14.05.12 133  RT RS QC  Encavis 100  3.735.912   3,248  2,970    -0,278 -9  11.095.660 -22  
short 14.05.12  10.09.12 119  RT RS QC  SolarWorld 100  46.906   236,550  182,550 306,524  69,974 30  14.377.847 121  
long 10.09.12  24.06.13 287  RT RS QC  ADLER Real Estate 100  12.184.615   1,180  2,050    0,870 74  24.978.462 102  
short 24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  271.652   91,950  77,250 109,447  17,497 19  29.731.638 515  
long 29.07.13  28.04.14 273  RT RS QC  Phoenix Solar 100  12.037.100   2,470  3,637    1,167 47  43.778.934 68  
short 28.04.14   9.06.14 42  RT RS QC  SolarWorld 100  1.418.170   30,870  16,900 56,388  25,518 83  79.967.796 18.687  
long 9.06.14  28.07.14 49  RT RS QC  RIB Software 100  5.711.985   14,000  10,655    -3,345 -24  60.861.206 -87  
short 28.07.14  12.01.15 168  RT RS QC  SolarWorld 100  4.057.413   15,000  12,350 18,219  3,219 21  73.920.396 53  
long 12.01.15  15.06.15 154  RT RS QC  Ströer Media 100  3.003.062   24,615  40,315    15,700 64  121Mio 222  
short 15.06.15  30.11.15 168  RT RS QC  Gerry Weber 100  6.186.431   19,570  14,070 27,220  7,650 39  168Mio 105  
long 30.11.15  11.01.16 42  RT RS QC  SMA Solar 100  3.565.794   47,225  49,315    2,090 4  176Mio 46  
short 11.01.16  25.04.16 105  RT RS QC  Heliocentris 100  73.576.224   2,390  1,900 3,006  0,616 26  221Mio 122  
long 25.04.16  27.06.16 63  RT RS QC  Verbio 100  26.402.430   8,378  5,220    -3,158 -38  138Mio -94  
short 27.06.16  19.09.16 84  RT RS QC  Heliocentris 100  142.523.977   0,967  0,300 3,117  2,150 222  444Mio 16.071  
long 19.09.16  21.11.16 63  RT RS QC  SLM Solutions 100  10.552.190   42,100  31,490    -10,610 -25  332Mio -81  
short 21.11.16  30.01.17 70  RT RS QC  Heliocentris 100  4206.183.554   0,079  0,022 0,284  0,205 259  1.193Mio 78.449  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.01.17  21.08.17 203  RT RS QC  Siltronic 100  23.094.528   51,670  83,000    31,330 61  1.917Mio 134  
short 21.08.17   9.10.17 49  RT RS QC  Phoenix Solar 100  1047.456.741   1,830  1,806 1,854  0,024 1  1.942Mio 10  
long 9.10.17  12.02.18 126  RT RS QC  Aixtron 100  169.707.211   11,445  10,925    -0,520 -5  1.854Mio -13  
short 12.02.18  18.03.19 399  RT RS QC  Bastei Lübbe 100  583.034.995   3,180  1,680 6,019  2,839 89  3.509Mio 79  
long 18.03.19   3.06.19 77  RT RS QC  Varta 100  97.485.070   36,000  44,250    8,250 23  4.314Mio 166  
short 3.06.19  11.11.19 161  RT RS QC  Leoni 100  331.187.284   13,025  12,620 13,443  0,418 3  4.452Mio 7  
long 11.11.19   2.03.20 112  RT RS QC  Varta 100  42.563.581   104,600  73,300    -31,300 -30  3.120Mio -69  
short 2.03.20  15.06.20 105  RT RS QC  K+S 100  435.741.700   7,160  6,260 8,189  1,029 14  3.568Mio 60  
long 15.06.20  26.10.20 133  RT RS QC  HelloFresh 100  93.808.177   38,040  46,500    8,460 22  4.362Mio 74  
short 26.10.20  21.12.20 56  RT RS QC  Grenke 100  133.806.142   32,600  38,100 27,100  -5,500 -17  3.626Mio -70  
long 21.12.20  20.09.21 273  RT RS QC  elumeo 100  831.684.971   4,360  6,450    2,090 48  5.364Mio 69  
short 20.09.21   2.01.23 469  RT RS QC  Voltabox 100  2924.955.324   1,834  1,120 3,003  1,169 64  8.784Mio 47  
long 2.01.23   8.05.23 126  RT RS QC  va-Q-tec 100  347.890.131   25,250  21,850    -3,400 -13  7.601Mio -34  
short 8.05.23  18.08.23 102  RT RS QC  Leoni 100  28523.074.615   0,267  0,040 1,780  1,514 568  50.771Mio 89.275  
18.08.23 1.01.24 136    - cash -
long 1.01.24  12.04.24 102  RT RS QC  Morphosys 100  1493.266.847   34,000  67,950    33,950 100  101.467Mio 1.091  
kum22.05.06 12.04.246401 Tage von 6677 investiert (96%) 1014.674.723 101.467Mio 151  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort 11.01.16 25.04.161052,391,903,010,62 25,79 
 short 27.06.16 19.09.16840,970,303,122,15 222,34 
 short 21.11.16 30.01.17700,080,020,280,20 259,111.356,10 
 Phoenix Solarshort 23.05.11  2.01.1222414,442,4983,7469,30 479,92 
 long 29.07.13 28.04.142732,473,641,17 47,25 
 short 21.08.17  9.10.17491,831,811,850,02 1,33765,25 
 Dialog Semiconductorshort 22.05.06 18.09.061191,671,372,040,37 21,90 
 long  4.05.09  5.07.104271,389,718,33 603,62757,70 
 Leonishort  3.06.19 11.11.1916113,0312,6213,440,42 3,21 
 short  8.05.23 18.08.231020,270,041,781,51 567,92589,35 
 SolarWorldshort 14.05.12 10.09.12119236,55182,55306,5269,97 29,58 
 short 24.06.13 29.07.133591,9577,25109,4517,50 19,03 
 short 28.04.14  9.06.144230,8716,9056,3925,52 82,66 
 short 28.07.14 12.01.1516815,0012,3518,223,22 21,46242,19 
 Patrizia Immobilienshort 30.07.07 28.04.0827311,323,7034,6323,31 205,95205,95 
 Nordexlong 18.09.06 30.07.0731511,7230,5918,87 161,01161,01 
 Morphosyslong  1.01.24 12.04.2410234,0067,9533,95 99,8599,85 
 Bastei Lübbeshort 12.02.18 18.03.193993,181,686,022,84 89,2989,29 
 ADLER Real Estatelong 10.09.12 24.06.132871,182,050,87 73,7373,73 
 Ströer Medialong 12.01.15 15.06.1515424,6240,3215,70 63,7863,78 
 Voltaboxshort 20.09.21  2.01.234691,831,123,001,17 63,7563,75 
 Siltroniclong 30.01.17 21.08.1720351,6783,0031,33 60,6360,63 
 Steicoshort 30.06.08  4.05.093084,222,726,552,33 55,1555,15 
 K+Slong 28.04.08 30.06.086364,7686,7722,01 33,99 
 short  2.03.20 15.06.201057,166,268,191,03 14,3853,26 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SAF-Hollandlong 30.08.10 23.05.112665,738,632,90 50,6150,61 
 elumeolong 21.12.20 20.09.212734,366,452,09 47,9447,94 
 Gerry Webershort 15.06.15 30.11.1516819,5714,0727,227,65 39,0939,09 
 HelloFreshlong 15.06.20 26.10.2013338,0446,508,46 22,2422,24 
 SMA Solarlong 30.11.15 11.01.164247,2349,322,09 4,434,43 
 Salzgittershort  5.07.10 30.08.105646,5547,6645,43-1,12 -2,40-2,40 
 Aixtronlong  9.10.17 12.02.1812611,4510,93-0,52 -4,54-4,54 
 Encavislong  2.01.12 14.05.121333,252,97-0,28 -8,56-8,56 
 va-Q-teclong  2.01.23  8.05.2312625,2521,85-3,40 -13,47-13,47 
 Vartalong 18.03.19  3.06.197736,0044,258,25 22,92 
 long 11.11.19  2.03.20112104,6073,30-31,30 -29,92-13,86 
 Grenkeshort 26.10.20 21.12.205632,6038,1027,10-5,50 -16,87-16,87 
 RIB Softwarelong  9.06.14 28.07.144914,0010,66-3,35 -23,89-23,89 
 SLM Solutionslong 19.09.16 21.11.166342,1031,49-10,61 -25,20-25,20 
 Verbiolong 25.04.16 27.06.16638,385,22-3,16 -37,69-37,69 


Anmerkungen
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 W&WNeuaufnahme (SDAX)
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück