Mon, 20th Oct 2025, 2:45UTC
 
RS Chart
Assessment - Germany in Renminbi yuán - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 11,938.788  12/08/24 0.01 12,395.911 -3.69 12,256.803 139.108 1.13   9.13 
real-time RS chart chart add note Varta 28.199  12/08/24 41.68 67.139 -58.00 109.467 -42.328 -38.67   -45.56 
real-time RS chart chart add note HelloFresh 42.182  12/08/24 7.14 37.573 12.27 51.819 -14.246 -27.49   -58.62 
real-time RS chart chart add note Hannover Rück 1,776.312  12/08/24 5.23 1,881.766 -5.60 1,933.841 -52.075 -2.69   11.23 
real-time RS chart chart add note Hypoport 2,024.715  12/08/24 4.68 2,359.043 -14.17 1,806.481 552.562 30.59   73.89 
real-time RS chart chart L add note Stratec 324.173  12/08/24 4.27 358.153 -9.49 328.167 29.986 9.14   2.62 
real-time RS chart chart add note Jenoptik 222.000  12/08/24 3.42 208.564 6.44 235.030 -26.466 -11.26   0.14 
real-time RS chart chart add note Ionos 192.942  12/08/24 2.28 200.362 -3.70 154.707 45.655 29.51   50.83 
real-time RS chart chart add note Kion Group 263.244  12/08/24 2.09 306.051 -13.99 387.003 -80.952 -20.92   1.60 
real-time RS chart chart add note Talanx 519.458  12/08/24 1.92 586.246 -11.39 555.931 30.315 5.45   17.56 
real-time RS chart chart L add note RWE 252.777  12/08/24 1.70 254.652 -0.74 243.547 11.105 4.56   -8.16 
real-time RS chart chart add note Borussia Dortmund 28.355  12/08/24 1.68 28.238 0.41 26.292 1.946 7.40   -4.88 
real-time RS chart chart add note Freenet 195.441  12/08/24 1.46 196.379 -0.48 198.619 -2.241 -1.13   4.07 
real-time RS chart chart add note Rheinmetall 4,265.024  12/08/24 1.41 3,776.031 12.95 3,963.007 -186.976 -4.72   49.79 
real-time RS chart chart add note Rational 6,768.578  12/08/24 1.40 6,022.589 12.39 5,914.820 107.770 1.82   12.88 
real-time RS chart chart add note Knorr-Bremse 553.047  12/08/24 1.36 553.438 -0.07 552.571 0.867 0.16   13.99 
real-time RS chart chart L add note Eckert & Ziegler 331.360  12/08/24 1.34 359.481 -7.82 295.194 64.287 21.78   22.62 
real-time RS chart chart add note Patrizia Immobilien 55.852  12/08/24 1.27 55.227 1.13 66.649 -11.423 -17.14   -13.68 
real-time RS chart chart add note RTL Group 221.453  12/08/24 1.25 223.015 -0.70 242.219 -19.203 -7.93   -14.02 
real-time RS chart chart L add note Bilfinger 376.900  12/08/24 1.15 386.274 -2.43 338.793 47.480 14.01   32.27 
real-time RS chart chart add note Synlab 86.394  12/08/24 1.10 87.488 -1.25 81.417 6.071 7.46   8.53 
real-time RS chart chart L add note Aurubis 503.054  12/08/24 1.02 605.774 -16.96 509.128 96.646 18.98   8.32 
real-time RS chart chart L add note Münchener Rück 3,430.767  12/08/24 1.01 3,647.143 -5.93 3,411.374 235.769 6.91   19.70 
real-time RS chart chart add note Hensoldt 270.587  12/08/24 0.99 274.961 -1.59 319.103 -44.142 -13.83   14.60 
real-time RS chart chart add note SAF-Holland 140.293  12/08/24 0.90 145.917 -3.85 143.768 2.149 1.49   29.46 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Commerzbank 97.018  12/08/24 0.89 114.085 -14.96 98.333 15.753 16.02   29.38 
real-time RS chart chart add note United Internet 133.184  12/08/24 0.89 158.728 -16.09 159.552 -0.824 -0.52   4.19 
real-time RS chart chart add note 7C Solarparken 17.849  12/08/24 0.88 21.520 -17.06 25.863 -4.342 -16.79   -17.39 
real-time RS chart chart L add note MLP 45.072  12/08/24 0.87 45.697 -1.37 42.974 2.722 6.34   10.46 
real-time RS chart chart L add note Elmos Semiconductor 575.700  12/08/24 0.82 574.919 0.14 564.135 10.784 1.91   2.39 
real-time RS chart chart add note E.on 96.276  12/08/24 0.78 95.338 0.98 98.255 -2.917 -2.97   2.77 
real-time RS chart chart L add note Henkel 609.758  12/08/24 0.75 649.440 -6.11 575.855 73.585 12.78   14.71 
real-time RS chart chart S add note Siltronic 574.138  12/08/24 0.75 568.670 0.96 666.101 -97.431 -14.63   -8.92 
real-time RS chart chart add note Atoss 1,060.788  12/08/24 0.74 863.941 22.78 1,048.962 -185.022 -17.64   -1.93 
real-time RS chart chart L add note Süss MicroTec 439.782  12/08/24 0.72 492.118 -10.63 308.633 183.485 59.45   124.73 
real-time RS chart chart add note Krones 920.183  12/08/24 0.68 923.307 -0.34 954.028 -30.721 -3.22   8.22 
real-time RS chart chart S add note DWS 258.870  12/08/24 0.61 262.307 -1.31 319.572 -57.265 -17.92   -0.61 
real-time RS chart chart L add note Steico 209.736  12/08/24 0.56 226.531 -7.41 213.699 12.831 6.00   -2.45 
real-time RS chart chart add note GEA Group 314.643  12/08/24 0.55 306.676 2.60 305.195 1.480 0.49   7.92 
real-time RS chart chart add note Deutsche Börse 1,446.281  12/08/24 0.54 1,488.072 -2.81 1,454.483 33.589 2.31   8.35 
real-time RS chart chart add note Nemetschek 682.716  12/08/24 0.52 721.383 -5.36 706.028 15.355 2.17   23.97 
real-time RS chart chart add note Scout24 535.471  12/08/24 0.51 553.438 -3.25 532.099 21.338 4.01   9.53 
real-time RS chart chart L add note Deutsche Telekom 193.176  12/08/24 0.49 184.974 4.43 172.249 12.725 7.39   11.44 
real-time RS chart chart add note Schott Pharma 256.839  12/08/24 0.49 243.559 5.45 309.415 -65.855 -21.28   -na- 
real-time RS chart chart S add note Medigene 8.593  12/08/24 0.46 8.710 -1.35 21.253 -12.543 -59.02   -31.36 
real-time RS chart chart S add note BayWa 107.797  12/08/24 0.44 157.009 -31.34 192.993 -35.984 -18.65   -30.55 
real-time RS chart chart add note Drägerwerk 357.372  12/08/24 0.44 390.179 -8.41 384.424 5.755 1.50   3.72 
real-time RS chart chart L add note Hornbach Holding 581.168  12/08/24 0.40 632.723 -8.15 536.006 96.717 18.04   20.01 
real-time RS chart chart add note Zalando 178.725  12/08/24 0.39 178.490 0.13 196.275 -17.785 -9.06   -0.86 
real-time RS chart chart L add note Infineon 236.529  12/08/24 0.36 268.439 -11.89 241.281 27.158 11.26   1.89 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Merck (EMD) 1,302.551  12/08/24 0.36 1,187.723 9.67 1,247.035 -59.311 -4.76   -1.46 
real-time RS chart chart S add note Continental 459.779  12/08/24 0.34 414.317 10.97 518.973 -104.656 -20.17   -21.45 
real-time RS chart chart L add note Südzucker 93.737  12/08/24 0.33 107.719 -12.98 100.247 7.472 7.45   -1.74 
real-time RS chart chart L add note KWS Saat 503.835  12/08/24 0.31 471.027 6.97 364.890 106.137 29.09   14.11 
real-time RS chart chart add note Kontron 130.841  12/08/24 0.30 149.510 -12.49 169.865 -20.355 -11.98   -4.91 
real-time RS chart chart L add note Dermapharm 274.571  12/08/24 0.29 279.648 -1.82 260.346 19.302 7.41   -7.90 
real-time RS chart chart L add note Siemens Energy 189.426  12/08/24 0.25 188.723 0.37 129.392 59.332 45.85   73.99 
real-time RS chart chart add note Indus Holding 160.134  12/08/24 0.24 187.474 -14.58 204.714 -17.240 -8.42   4.82 
real-time RS chart chart add note Hella 674.124  12/08/24 0.23 670.999 0.47 663.366 7.633 1.15   11.52 
real-time RS chart chart add note MTU Aero Engines 2,020.028  12/08/24 0.23 1,848.177 9.30 1,811.951 36.227 2.00   15.37 
real-time RS chart chart S add note Brenntag 498.524  12/08/24 0.22 493.056 1.11 609.453 -116.397 -19.10   -15.23 
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  12/08/24 0.20 40.268 -4.09 35.161 5.107 14.52   -9.20 
real-time RS chart chart L add note flatexDEGIRO 95.729  12/08/24 0.20 103.657 -7.65 80.635 23.022 28.55   33.60 
real-time RS chart chart L add note AUTO1 63.468  12/08/24 0.18 49.602 27.95 33.403 16.200 48.50   13.42 
real-time RS chart chart add note Pro7-Sat1 45.462  12/08/24 0.17 52.258 -13.00 48.928 3.330 6.81   2.54 
real-time RS chart chart S add note Schaeffler 36.292  12/08/24 0.17 41.752 -13.08 48.913 -7.161 -14.64   -5.58 
real-time RS chart chart add note Mutares 244.106  12/08/24 0.16 272.618 -10.46 274.254 -1.636 -0.60   14.89 
real-time RS chart chart S add note PVA TePla 102.173  12/08/24 0.15 118.265 -13.61 155.957 -37.693 -24.17   -18.69 
real-time RS chart chart add note Deutsche Bank 103.954  12/08/24 0.14 120.342 -13.62 110.530 9.813 8.88   31.67 
real-time RS chart chart L add note Symrise 871.362  12/08/24 0.13 894.405 -2.58 875.503 18.903 2.16   16.29 
real-time RS chart chart L add note CEWE Stiftung 770.204  12/08/24 0.10 818.635 -5.92 786.038 32.597 4.15   8.57 
real-time RS chart chart add note Ströer Media 452.671  12/08/24 0.09 468.684 -3.42 434.821 33.863 7.79   19.26 
real-time RS chart chart add note Siemens Healthineers 392.757  12/08/24 0.08 420.566 -6.61 431.774 -11.208 -2.60   5.52 
real-time RS chart chart L add note Verbio 125.764  12/08/24 0.06 135.372 -7.10 156.583 -21.211 -13.55   -34.45 
real-time RS chart chart add note Siemens 1,227.952  12/08/24 0.01 1,383.555 -11.25 1,360.018 23.537 1.73   13.64 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Adtran Networks 149.198  12/08/24 151.072 -1.24 155.801 -4.729 -3.04   -3.26 
real-time RS chart chart add note Allianz 1,998.937  12/08/24 2,050.493 -2.51 2,150.275 -99.783 -4.64   9.85 
real-time RS chart chart add note Amadeus Fire 734.272  12/08/24 831.133 -11.65 936.057 -104.924 -11.21   -5.29 
real-time RS chart chart S add note creditshelf 0.391  12/08/24 0.391 17.971 -17.580 -97.83   -86.33 
real-time RS chart chart add note Encavis 132.794  12/08/24 132.013 0.59 131.892 0.121 0.09   19.16 
real-time RS chart chart add note Fielmann 313.237  12/08/24 342.530 -8.55 331.292 11.237 3.39   -1.71 
real-time RS chart chart L add note Fresenius 241.294  12/08/24 221.063 9.15 191.743 29.319 15.29   4.07 
real-time RS chart chart L add note Heidelberger Druck 7.796  12/08/24 9.811 -20.54 7.829 1.982 25.32   8.05 
real-time RS chart chart add note Metro 34.019  12/08/24 33.277 2.23 37.739 -4.463 -11.82   -28.27 
real-time RS chart chart add note Morphosys 525.317  2/08/24 528.051 -0.52 524.755 3.296 0.63   87.13 
real-time RS chart chart add note Traton 208.564  12/08/24 239.810 -13.03 268.159 -28.349 -10.57   34.56 
real-time RS chart chart L add note Bayer 202.784  12/08/24 -0.04 204.424 -0.80 209.714 -5.290 -2.52   -24.37 
real-time RS chart chart S add note Vitesco Technologies 406.583  12/08/24 -0.10 467.512 -13.03 506.705 -39.193 -7.73   -21.69 
real-time RS chart chart add note Covestro 419.785  12/08/24 -0.11 426.815 -1.65 395.832 30.983 7.83   11.05 
real-time RS chart chart add note Evonik Industries 141.269  12/08/24 -0.14 147.518 -4.24 141.034 6.485 4.60   5.23 
real-time RS chart chart L add note Nagarro 592.885  12/08/24 -0.20 602.650 -1.62 591.482 11.168 1.89   -1.59 
real-time RS chart chart add note Stemmer Imaging 375.728  12/08/24 -0.21 271.056 38.62 263.315 7.741 2.94   10.10 
real-time RS chart chart S add note BASF 322.455  12/08/24 -0.22 346.748 -7.01 413.569 -66.821 -16.16   -3.63 
real-time RS chart chart add note Norma Group 122.795  12/08/24 -0.25 137.949 -10.99 127.360 10.589 8.31   7.96 
real-time RS chart chart L add note WashTec 284.335  12/08/24 -0.27 305.426 -6.91 299.257 6.169 2.06   11.99 
real-time RS chart chart add note Wacker Neuson 109.672  12/08/24 -0.28 117.952 -7.02 139.237 -21.284 -15.29   -17.14 
real-time RS chart chart L add note Puma 271.915  12/08/24 -0.29 341.280 -20.33 312.931 28.349 9.06   -11.74 
real-time RS chart chart add note CTS Eventim 601.478  12/08/24 -0.32 604.602 -0.52 576.246 28.357 4.92   18.79 
real-time RS chart chart add note SAP 1,478.698  12/08/24 -0.33 1,450.421 1.95 1,412.212 38.209 2.71   28.15 
real-time RS chart chart add note Wacker Chemie 656.626  12/08/24 -0.33 794.029 -17.30 846.202 -52.173 -6.17   -10.35 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Deutsche Post 281.523  12/08/24 -0.36 300.895 -6.44 311.290 -10.395 -3.34   -6.91 
real-time RS chart chart S add note Jost Werke 299.177  12/08/24 -0.39 337.843 -11.45 374.657 -36.814 -9.83   -5.81 
real-time RS chart chart add note PNE Wind 111.703  12/08/24 -0.42 106.547 4.84 106.576 -0.029 -0.03   3.47 
real-time RS chart chart S add note adesso 546.017  12/08/24 -0.43 644.441 -15.27 834.482 -190.041 -22.77   -19.99 
real-time RS chart chart add note Deutz 35.339  12/08/24 -0.44 48.274 -26.80 45.084 3.191 7.08   27.67 
real-time RS chart chart add note Airbus 1,044.853  12/08/24 -0.45 1,028.293 1.61 1,329.233 -300.940 -22.64   -6.91 
real-time RS chart chart add note Hamborner 51.321  12/08/24 -0.45 51.087 0.46 52.585 -1.498 -2.85   -0.18 
real-time RS chart chart add note GFT Technologies 164.039  12/08/24 -0.47 192.551 -14.81 210.652 -18.101 -8.59   -11.85 
real-time RS chart chart S add note Volkswagen 730.366  12/08/24 -0.47 828.399 -11.83 932.776 -104.377 -11.19   -7.41 
real-time RS chart chart L add note W&W 94.518  12/08/24 -0.49 103.110 -8.33 105.326 -2.216 -2.10   -5.05 
real-time RS chart chart L add note Cancom 237.154  12/08/24 -0.52 255.120 -7.04 207.683 47.437 22.84   19.78 
real-time RS chart chart add note K+S 89.284  12/08/24 -0.52 98.346 -9.21 109.389 -11.043 -10.10   -14.13 
real-time RS chart chart L add note Vossloh 369.870  12/08/24 -0.53 367.136 0.74 351.608 15.528 4.42   13.16 
real-time RS chart chart S add note Mercedes-Benz 448.999  12/08/24 -0.57 506.179 -11.30 576.011 -69.833 -12.12   -2.58 
real-time RS chart chart add note Porsche Automobil 300.426  12/08/24 -0.57 330.657 -9.14 380.361 -49.705 -13.07   -11.81 
real-time RS chart chart S add note Takkt 82.332  12/08/24 -0.57 92.331 -10.83 110.170 -17.840 -16.19   -10.31 
real-time RS chart chart add note Fraport 345.576  12/08/24 -0.58 374.479 -7.72 376.454 -1.976 -0.52   -4.51 
real-time RS chart chart add note Klöckner 39.213  12/08/24 -0.59 42.806 -8.39 51.022 -8.216 -16.10   -19.24 
real-time RS chart chart add note Fuchs 299.333  12/08/24 -0.62 330.578 -9.45 360.359 -29.780 -8.26   6.49 
real-time RS chart chart add note 1&1 98.111  12/08/24 -0.63 124.982 -21.50 123.610 1.373 1.11   5.45 
real-time RS chart chart L add note Qiagen 322.845  12/08/24 -0.65 295.427 9.28 311.563 -16.136 -5.18   -5.76 
real-time RS chart chart L add note SFC Energy 153.260  12/08/24 -0.71 154.197 -0.61 145.644 8.553 5.87   -1.11 
real-time RS chart chart L add note DFV 48.431  12/08/24 -0.80 56.633 -14.48 46.256 10.377 22.43   9.41 
real-time RS chart chart add note Heidelberg Materials 684.591  12/08/24 -0.81 753.331 -9.12 782.522 -29.191 -3.73   19.09 
real-time RS chart chart L add note SGL Carbon 46.947  12/08/24 -0.83 49.681 -5.50 51.022 -1.342 -2.63   -4.09 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Jungheinrich 218.875  12/08/24 -0.85 240.747 -9.09 267.222 -26.474 -9.91   -1.67 
real-time RS chart chart add note Daimler Truck 257.776  12/08/24 -0.87 290.818 -11.36 366.375 -75.557 -20.62   6.71 
real-time RS chart chart add note elumeo 17.654  12/08/24 -0.88 18.591 -5.04 18.127 0.464 2.56   -7.15 
real-time RS chart chart S add note BMW 616.944  12/08/24 -0.90 696.308 -11.40 830.106 -133.798 -16.12   -10.82 
real-time RS chart chart L add note Pfeiffer Vacuum 1,184.208  12/08/24 -0.92 1,237.326 -4.29 1,214.218 23.108 1.90   3.86 
real-time RS chart chart S add note Porsche 513.053  12/08/24 -0.97 541.799 -5.31 717.904 -176.106 -24.53   -21.18 
real-time RS chart chart add note Adidas 1,659.141  12/08/24 -1.03 1,714.602 -3.23 1,593.563 121.039 7.60   17.58 
real-time RS chart chart L add note Beiersdorf 972.910  12/08/24 -1.11 1,066.647 -8.79 1,040.758 25.888 2.49   5.32 
real-time RS chart chart add note Deutsche Wohnen 155.916  12/08/24 -1.19 140.293 11.14 143.847 -3.554 -2.47   -11.26 
real-time RS chart chart S add note Deutsche Lufthansa 43.291  12/08/24 -1.21 44.962 -3.72 55.171 -10.209 -18.50   -23.30 
real-time RS chart chart add note Hochtief 814.729  12/08/24 -1.23 834.258 -2.34 844.639 -10.382 -1.23   9.96 
real-time RS chart chart S add note Salzgitter 118.968  12/08/24 -1.23 141.855 -16.13 184.399 -42.544 -23.07   -28.82 
real-time RS chart chart S add note SMA Solar 171.070  12/08/24 -1.26 206.846 -17.30 421.148 -214.302 -50.89   -54.43 
real-time RS chart chart S add note TeamViewer 96.861  12/08/24 -1.27 84.207 15.03 107.162 -22.955 -21.42   -22.94 
real-time RS chart chart L add note Adtran 33.909  12/08/24 -1.30 37.479 -9.52 37.974 -0.495 -1.30   -20.19 
real-time RS chart chart L add note KSB 4,733.708  12/08/24 -1.30 5,014.919 -5.61 4,594.338 420.581 9.15   11.92 
real-time RS chart chart add note Fresenius MedCare 258.792  12/08/24 -1.31 280.273 -7.66 273.238 7.035 2.57   -6.84 
real-time RS chart chart add note Vonovia 227.077  12/08/24 -1.32 206.612 9.91 210.652 -4.040 -1.92   9.69 
real-time RS chart chart add note TAG Immobilien 110.219  12/08/24 -1.33 107.172 2.84 98.528 8.644 8.77   20.45 
real-time RS chart chart L add note Umweltbank 44.056  12/08/24 -1.40 49.837 -11.60 59.070 -9.233 -15.63   -18.41 
real-time RS chart chart S add note Stabilus 324.564  12/08/24 -1.42 341.358 -4.92 468.029 -126.670 -27.06   -23.25 
real-time RS chart chart L add note Ceconomy 21.403  12/08/24 -1.44 23.309 -8.18 13.830 9.479 68.54   33.57 
real-time RS chart chart add note Gerresheimer 760.049  12/08/24 -1.47 789.733 -3.76 812.604 -22.871 -2.81   1.22 
real-time RS chart chart add note thyssenkrupp 25.934  12/08/24 -1.63 31.972 -18.89 39.114 -7.142 -18.26   -29.42 
real-time RS chart chart L add note Knaus Tabbert 250.355  12/08/24 -1.69 306.207 -18.24 309.415 -3.208 -1.04   -14.82 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bechtle 304.332  12/08/24 -1.86 322.923 -5.76 368.563 -45.640 -12.38   -6.96 
real-time RS chart chart add note Lanxess 176.772  12/08/24 -1.91 180.287 -1.95 194.791 -14.503 -7.45   -9.29 
real-time RS chart chart add note Compugroup Medical 116.859  12/08/24 -1.97 185.599 -37.04 210.027 -24.428 -11.63   -30.84 
real-time RS chart chart add note thyssenkrupp nucera 66.202  12/08/24 -2.02 72.295 -8.43 112.749 -40.454 -35.88   -na- 
real-time RS chart chart S add note Grenke 198.800  12/08/24 -2.12 163.649 21.48 185.180 -21.531 -11.63   -8.54 
real-time RS chart chart add note Aixtron 143.261  12/08/24 -2.19 140.293 2.12 200.807 -60.514 -30.14   -38.24 
real-time RS chart chart add note Dürr 151.541  12/08/24 -2.27 155.525 -2.56 162.833 -7.308 -4.49   -13.13 
real-time RS chart chart add note Energiekontor 456.967  12/08/24 -2.34 485.088 -5.80 557.884 -72.796 -13.05   -14.02 
real-time RS chart chart add note LEG Immobilien 652.252  12/08/24 -2.36 594.448 9.72 614.610 -20.162 -3.28   10.17 
real-time RS chart chart S add note Sixt 474.543  12/08/24 -2.49 518.677 -8.51 706.340 -187.663 -26.57   -26.93 
real-time RS chart chart L add note Branicks 14.904  12/08/24 -2.75 16.365 -8.93 8.907 7.457 83.72   -11.37 
real-time RS chart chart add note Nordex 102.642  12/08/24 -2.81 89.909 14.16 94.192 -4.283 -4.55   2.57 
real-time RS chart chart S add note Evotec 42.103  12/08/24 -2.88 70.459 -40.24 105.326 -34.867 -33.10   -40.30 
real-time RS chart chart S add note Sartorius 1,883.329  12/08/24 -2.90 1,653.673 13.89 2,894.120 -1,240.447 -42.86   -30.78 
real-time RS chart chart L add note Sto 924.870  12/08/24 -2.95 1,237.326 -25.25 1,207.967 29.359 2.43   11.48 
real-time RS chart chart add note Serviceware 100.767  12/08/24 -3.01 93.737 7.50 96.497 -2.760 -2.86   18.76 
real-time RS chart chart L add note Delivery Hero 162.946  12/08/24 -3.07 175.522 -7.17 211.629 -36.106 -17.06   -19.45 
real-time RS chart chart S add note Hugo Boss 284.335  12/08/24 -3.50 325.970 -12.77 419.585 -93.615 -22.31   -29.87 
real-time RS chart chart L add note INIT Innov. in Traff 296.833  12/08/24 -3.55 310.113 -4.28 282.067 28.045 9.94   27.29 
real-time RS chart chart L add note Koenig & Bauer 74.755  12/08/24 -4.20 106.079 -29.53 99.231 6.847 6.90   7.18 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  12/08/24 -5.33 517.505 -8.91 922.774 -405.269 -43.92   -29.25 
 Germany - 170 out of 169 instruments rated - 1/07/24 / 25/03/24 - 75 did rise, Market-Ratio(14) in CNY = 44.12 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Germany in Renminbi yuán * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  584   17.113  13.781 21.250  4.138 24  12,416 94  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  105   117.891  315.319    197.427 167  33,146 213  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  284   116.685  40.531 335.932  219.246 188  95,412 311  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  134   709.372  940.383    231.011 33  126,368 412  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  2,763   45.734  24.615 84.970  39.236 86  234,778 108  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  18,799   12.489  82.619    70.130 562  1,553,148 403  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  3,921   396.033  413.508 378.558  -17.475 -4  1,484,629 -25  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  29,863   49.715  79.325    29.611 60  2,368,890 90  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  17,847   132.730  20.503 859.241  726.511 547  15,334,930 1,998  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  573,382   26.745  24.220    -2.525 -9  13,887,184 -24  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  7,199   1,929.018  1,481.375 2,511.930  582.912 30  18,083,567 125  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  1,888,508   9.576  16.649    7.073 74  31,441,528 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  42,103   746.763  628.807 886.845  140.082 19  37,339,412 501  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  1,857,169   20.106  31.499    11.393 57  58,498,229 82  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  218,805   267.353  143.358 498.596  231.243 86  109m 22,401  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  918,637   118.758  88.598    -30.159 -25  81,389,838 -89  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  652,538   124.728  90.666 171.586  46.858 38  112m 100  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  619,597   180.709  282.407    101.698 56  175m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  1,276,395   137.088  95.123 197.566  60.478 44  252m 121  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  789,830   319.274  351.695    32.421 10  278m 132  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  16,297,271   17.045  13.903 20.896  3.851 23  341m 103  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  5,554,906   61.305  38.336    -22.969 -37  213m -93  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  29,986,156   7.102  2.235 22.562  15.460 218  677m 15,084  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  2,156,730   313.691  230.680    -83.011 -26  498m -83  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  859,689,300   0.579  0.162 2.069  1.490 257  1,779m 76,605  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  4,677,699   380.214  653.102    272.888 72  3,055m 165  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  212,157,932   14.400  14.101 14.705  0.305 2  3,120m 17  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  34,910,328   89.363  84.774    -4.588 -5  2,959m -14  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  119,935,641   24.676  12.762 47.710  23.034 93  5,722m 83  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  20,923,125   273.481  343.380    69.899 26  7,185m 194  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  71,082,402   101.074  97.640 104.629  3.555 4  7,437m 8  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  9,190,008   809.280  569.409    -239.871 -30  5,233m -68  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  94,082,075   55.620  50.074 61.781  6.161 11  5,813m 44  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  19,102,390   304.282  368.689    64.407 21  7,043m 69  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  27,247,275   258.479  305.181 211.777  -46.702 -18  5,770m -73  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  165,227,545   34.924  48.879    13.956 40  8,076m 57  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  581,089,240   13.898  8.227 23.479  9.581 69  13,644m 50  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  73,559,593   185.476  166.342    -19.135 -10  12,236m -27  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  6031,058,616   2.029  0.316 13.009  10.980 541  78,455m 77,119  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  293,743,334   267.087  528.051    260.964 98  155,111m 292  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  397140,987,976   0.391  0.391 0.391  0.000 0  155,123m 0  
accum22/05/06 12/08/246955 days out of 7231 invested (96%) 1551,232,599 155,123m 138  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/1610517.0413.9020.903.85 22.60 
 short 27/06/16 19/09/16847.102.2422.5615.46 217.70 
 short 21/11/16 30/01/17700.580.162.071.49 257.481,292.34 
 Phoenix Solarshort 23/05/11  2/01/12224132.7320.50859.24726.51 547.36 
 long 29/07/13 28/04/1427320.1131.5011.39 56.67 
 short 21/08/17  9/10/174914.4014.1014.700.30 2.12935.66 
 Dialog Semiconductorshort 22/05/06 18/09/0611917.1113.7821.254.14 24.18 
 long  4/05/09  5/07/1042712.4982.6270.13 561.54721.49 
 Leonishort  3/06/19 11/11/19161101.0797.64104.633.56 3.52 
 short  8/05/23 18/08/231022.030.3213.0110.98 541.18563.73 
 SolarWorldshort 14/05/12 10/09/121191,929.021,481.372,511.93582.91 30.22 
 short 24/06/13 29/07/1335746.76628.81886.85140.08 18.76 
 short 28/04/14  9/06/1442267.35143.36498.60231.24 86.49 
 short 28/07/14 12/01/15168124.7390.67171.5946.86 37.57296.75 
 Patrizia Immobilienshort 30/07/07 28/04/08273116.6940.53335.93219.25 187.90187.90 
 Nordexlong 18/09/06 30/07/07315117.89315.32197.43 167.47167.47 
 Morphosyslong  1/01/24  1/07/24182267.09528.05260.96 97.7197.71 
 Bastei Lübbeshort 12/02/18 18/03/1939924.6812.7647.7123.03 93.3593.35 
 Steicoshort 30/06/08  4/05/0930845.7324.6284.9739.24 85.7985.79 
 ADLER Real Estatelong 10/09/12 24/06/132879.5816.657.07 73.8773.87 
 Siltroniclong 30/01/17 21/08/17203380.21653.10272.89 71.7771.77 
 Voltaboxshort 20/09/21  2/01/2346913.908.2323.489.58 68.9468.94 
 SAF-Hollandlong 30/08/10 23/05/1126649.7179.3329.61 59.5659.56 
 Ströer Medialong 12/01/15 15/06/15154180.71282.41101.70 56.2856.28 
 K+Slong 28/04/08 30/06/0863709.37940.38231.01 32.57 
 short  2/03/20 15/06/2010555.6250.0761.786.16 11.0847.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/15168137.0995.12197.5760.48 44.1244.12 
 elumeolong 21/12/20 20/09/2127334.9248.8813.96 39.9639.96 
 HelloFreshlong 15/06/20 26/10/20133304.28368.6964.41 21.1721.17 
 SMA Solarlong 30/11/15 11/01/1642319.27351.6932.42 10.1510.15 
 creditshelfshort  1/07/24 12/08/24420.390.390.390.00 0.010.01 
 Salzgittershort  5/07/10 30/08/1056396.03413.51378.56-17.47 -4.41-4.41 
 Aixtronlong  9/10/17 12/02/1812689.3684.77-4.59 -5.13-5.13 
 Encavislong  2/01/12 14/05/1213326.7424.22-2.52 -9.44-9.44 
 va-Q-teclong  2/01/23  8/05/23126185.48166.34-19.13 -10.32-10.32 
 Vartalong 18/03/19  3/06/1977273.48343.3869.90 25.56 
 long 11/11/19  2/03/20112809.28569.41-239.87 -29.64-11.66 
 Grenkeshort 26/10/20 21/12/2056258.48305.18211.78-46.70 -18.07-18.07 
 RIB Softwarelong  9/06/14 28/07/1449118.7688.60-30.16 -25.40-25.40 
 SLM Solutionslong 19/09/16 21/11/1663313.69230.68-83.01 -26.46-26.46 
 Verbiolong 25/04/16 27/06/166361.3138.34-22.97 -37.47-37.47 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry