RS Chart
Assessment - Germany - 21/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1,189.180  12:55 0.12 1,187.760 0.12 1,149.740 38.020 3.31   8.36 
real-time RS chart chart add note Süss Microtec 9.700  15:36 9.36 8.870 9.36 9.140 -0.270 -2.95   -6.19 
real-time RS chart chart add note Software 29.200  15:35 7.79 27.090 7.79 29.950 -2.860 -9.55   -10.45 
real-time RS chart chart S add note STS 4.750  15:36 6.74 4.450 6.74 7.080 -2.630 -37.15   -45.54 
real-time RS chart chart add note Morphosys 104.200  15:35 6.22 98.100 6.22 92.700 5.400 5.83   3.71 
real-time RS chart chart L add note Sixt Leasing 12.300  15:36 6.22 11.580 6.22 10.780 0.800 7.42   -1.63 
real-time RS chart chart L add note elumeo 0.920  15:36 5.14 0.875 5.14 0.935 -0.060 -6.42   -32.43 
real-time RS chart chart add note Amadeus Fire 113.600  15:35 4.99 108.200 4.99 115.000 -6.800 -5.91   6.39 
real-time RS chart chart L add note Continental 124.100  15:35 4.13 119.180 4.13 118.200 0.980 0.83   -7.90 
real-time RS chart chart add note Delivery Hero 43.960  15:35 3.44 42.500 3.44 41.000 1.500 3.66   15.44 
real-time RS chart chart L add note HelloFresh 17.460  15:35 3.44 16.880 3.44 8.560 8.320 97.20   88.84 
real-time RS chart chart add note Akasol 34.380  15:36 2.90 33.410 2.90 45.500 -12.090 -26.57   -15.39 
real-time RS chart chart add note Varta 88.300  15:35 2.79 85.900 2.79 54.600 31.300 57.33   114.36 
real-time RS chart chart add note DWS 28.500  15:35 2.33 27.850 2.33 30.910 -3.060 -9.90   2.90 
real-time RS chart chart S add note Voltabox 7.450  15:36 2.05 7.300 2.05 12.780 -5.480 -42.88   -35.87 
real-time RS chart chart S add note Takkt 11.540  15:35 1.76 11.340 1.76 13.000 -1.660 -12.77   -15.52 
real-time RS chart chart add note creditshelf 60.000  15:36 1.69 59.000 1.69 63.500 -4.500 -7.09   -8.26 
real-time RS chart chart L add note Alstria Office 16.590  15:35 1.59 16.330 1.59 14.780 1.550 10.49   18.62 
real-time RS chart chart L add note RWE 27.540  15:35 1.51 27.130 1.51 23.500 3.630 15.45   22.68 
real-time RS chart chart L add note Bilfinger 27.860  15:35 1.46 27.460 1.46 28.500 -1.040 -3.65   -2.97 
real-time RS chart chart L add note Henkel 95.060  15:35 1.32 93.820 1.32 88.200 5.620 6.37   3.61 
real-time RS chart chart L add note Dermapharm 36.055  15:35 1.28 35.600 1.28 31.115 4.485 14.41   25.39 
real-time RS chart chart add note Zalando 42.220  15:35 1.27 41.690 1.27 41.940 -0.250 -0.60   23.72 
real-time RS chart chart L add note Siemens 103.200  15:35 1.24 101.940 1.24 99.750 2.190 2.20   3.09 
real-time RS chart chart add note Knorr-Bremse 89.290  15:35 1.21 88.220 1.21 94.150 -5.930 -6.30   0.24 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Siemens Healthineers 37.575  15:35 1.16 37.145 1.16 36.250 0.895 2.47   1.92 
real-time RS chart chart L add note ADO Properties 38.980  15:35 1.14 38.540 1.14 39.720 -1.180 -2.97   -12.89 
real-time RS chart chart L add note Aurubis 43.700  15:35 1.13 43.210 1.13 41.410 1.800 4.35   -1.79 
real-time RS chart chart L add note BayWa 26.800  15:35 1.13 26.500 1.13 23.750 2.750 11.58   8.48 
real-time RS chart chart L add note Deutsche Post 31.650  15:35 1.12 31.300 1.12 29.425 1.875 6.37   11.88 
real-time RS chart chart add note Deutsche Telekom 16.142  15:35 1.00 15.982 1.00 15.060 0.922 6.12   7.06 
real-time RS chart chart add note W&W 18.100  15:35 1.00 17.920 1.00 19.220 -1.300 -6.76   1.54 
real-time RS chart chart add note Grenke 88.000  15:35 0.98 87.150 0.98 91.700 -4.550 -4.96   6.12 
real-time RS chart chart S add note Qiagen 25.210  15:35 0.96 24.970 0.96 35.530 -10.560 -29.72   -23.28 
real-time RS chart chart L add note BMW 68.470  15:35 0.93 67.840 0.93 66.660 1.180 1.77   -1.49 
real-time RS chart chart L add note Vonovia 47.960  15:35 0.93 47.520 0.93 43.820 3.700 8.44   8.75 
real-time RS chart chart L add note Daimler 49.645  15:35 0.90 49.200 0.90 46.520 2.680 5.76   0.01 
real-time RS chart chart L add note Deutsche Börse 140.950  15:35 0.89 139.700 0.89 127.400 12.300 9.65   17.10 
real-time RS chart chart L add note Talanx 41.680  15:35 0.87 41.320 0.87 39.140 2.180 5.57   18.80 
real-time RS chart chart L add note Verbio 9.260  15:36 0.87 9.180 0.87 7.450 1.730 23.22   27.83 
real-time RS chart chart L add note Fielmann 69.250  15:35 0.80 68.700 0.80 63.850 4.850 7.60   14.04 
real-time RS chart chart add note Kion Group 51.700  15:35 0.78 51.300 0.78 52.540 -1.240 -2.36   2.89 
real-time RS chart chart S add note Zooplus 106.800  15:35 0.75 106.000 0.75 120.400 -14.400 -11.96   -7.50 
real-time RS chart chart L add note Godewind Immobilien 4.115  15:36 0.73 4.085 0.73 3.750 0.335 8.93   17.05 
real-time RS chart chart add note Instone RE 21.300  15:35 0.71 21.150 0.71 18.540 2.610 14.08   8.60 
real-time RS chart chart add note E.on 8.877  15:35 0.68 8.817 0.68 9.405 -0.588 -6.25   -4.42 
real-time RS chart chart add note SAP 119.500  15:35 0.64 118.740 0.64 121.420 -2.680 -2.21   17.43 
real-time RS chart chart add note Allianz 220.600  15:35 0.59 219.300 0.59 217.550 1.750 0.80   11.12 
real-time RS chart chart add note Ströer Media 70.350  15:35 0.57 69.950 0.57 66.600 3.350 5.03   26.88 
real-time RS chart chart L add note CTS Eventim 54.000  15:35 0.56 53.700 0.56 42.360 11.340 26.77   33.34 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TAG Immobilien 21.600  15:35 0.56 21.480 0.56 21.160 0.320 1.51   3.10 
real-time RS chart chart L add note thyssenkrupp 13.290  15:35 0.53 13.220 0.53 11.465 1.755 15.31   0.20 
real-time RS chart chart L add note Vossloh 37.850  08:56 0.53 37.650 0.53 33.250 4.400 13.23   -1.69 
real-time RS chart chart L add note Hapag-Lloyd 64.100  15:36 0.47 63.800 0.47 38.500 25.300 65.71   104.83 
real-time RS chart chart S add note Wacker Neuson 14.870  15:35 0.47 14.800 0.47 19.160 -4.360 -22.76   -23.15 
real-time RS chart chart L add note CropEnergies 6.770  15:36 0.45 6.740 0.45 6.460 0.280 4.33   29.26 
real-time RS chart chart L add note Telefonica D 2.794  15:35 0.43 2.782 0.43 2.238 0.544 24.31   -0.05 
real-time RS chart chart L add note Puma 71.300  15:35 0.42 71.000 0.42 59.300 11.700 19.73   35.28 
real-time RS chart chart L add note Osram Licht 40.190  15:35 0.40 40.030 0.40 33.140 6.890 20.79   17.55 
real-time RS chart chart add note Gerresheimer 66.800  15:35 0.38 66.550 0.38 73.500 -6.950 -9.46   2.67 
real-time RS chart chart L add note Hannover Rück 158.200  15:35 0.38 157.600 0.38 143.200 14.400 10.06   18.73 
real-time RS chart chart S add note Hugo Boss 37.260  15:35 0.38 37.120 0.38 56.860 -19.740 -34.72   -34.88 
real-time RS chart chart L add note Scout24 53.350  15:35 0.38 53.150 0.38 48.460 4.690 9.68   20.04 
real-time RS chart chart L add note Münchener Rück 249.100  15:35 0.36 248.200 0.36 223.500 24.700 11.05   18.65 
real-time RS chart chart add note Jenoptik 24.620  15:35 0.33 24.540 0.33 24.300 0.240 0.99   -9.07 
real-time RS chart chart S add note Evotec 19.520  15:35 0.31 19.460 0.31 25.760 -6.300 -24.46   -7.03 
real-time RS chart chart add note MTU Aero Engines 239.500  15:35 0.29 238.800 0.29 217.800 21.000 9.64   19.82 
real-time RS chart chart L add note Aareal Bank 30.170  15:35 0.23 30.100 0.23 23.370 6.730 28.80   9.95 
real-time RS chart chart L add note Rational 640.000  15:35 0.23 638.500 0.23 593.500 45.000 7.58   11.80 
real-time RS chart chart L add note Pro7-Sat1 13.580  15:35 0.22 13.550 0.22 13.025 0.525 4.03   -6.74 
real-time RS chart chart L add note Fraport 76.000  15:35 0.21 75.840 0.21 73.620 2.220 3.02   7.04 
real-time RS chart chart L add note Hamborner 9.660  15:35 0.21 9.640 0.21 9.070 0.570 6.28   6.24 
real-time RS chart chart S add note Ceconomy 4.408  15:35 0.18 4.400 0.18 5.750 -1.350 -23.48   -5.49 
real-time RS chart chart add note Metro 14.440  15:35 0.17 14.415 0.17 15.945 -1.530 -9.60   0.11 
real-time RS chart chart L add note Deutsche Pfandbrief 12.190  15:35 0.16 12.170 0.16 10.360 1.810 17.47   13.39 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Rocket Internet 24.600  15:35 0.16 24.560 0.16 25.220 -0.660 -2.62   5.75 
real-time RS chart chart L add note SMA Solar 27.300  15:35 0.15 27.260 0.15 23.940 3.320 13.87   30.80 
real-time RS chart chart add note Rheinmetall 106.300  15:35 0.14 106.150 0.14 104.000 2.150 2.07   11.95 
real-time RS chart chart add note Uniper 28.310  15:35 0.11 28.280 0.11 27.610 0.670 2.43   8.16 
real-time RS chart chart add note Carl Zeiss Meditec 101.500  15:35 0.10 101.400 0.10 93.600 7.800 8.33   23.84 
real-time RS chart chart L add note Volkswagen 171.020  15:35 0.08 170.880 0.08 154.200 16.680 10.82   15.22 
real-time RS chart chart L add note Norma Group 32.660  15:35 0.06 32.640 0.06 34.500 -1.860 -5.39   -15.88 
real-time RS chart chart add note Patrizia Immobilien 17.790  15:35 0.06 17.780 0.06 18.830 -1.050 -5.58   -0.12 
real-time RS chart chart L add note Hella 44.480  15:35 0.04 44.460 0.04 41.240 3.220 7.81   9.50 
real-time RS chart chart L add note 7C Solarparken 3.380  08:59 3.380 3.020 0.360 11.92   16.74 
real-time RS chart chart add note Aves One 11.600  15:36 11.600 11.300 0.300 2.65   23.35 
real-time RS chart chart L add note capsensixx 8.850  15:36 8.850 9.400 -0.550 -5.85   -18.05 
real-time RS chart chart L add note Deutsche Wohnen 34.500  15:35 34.500 32.780 1.720 5.25   -8.73 
real-time RS chart chart L add note Freenet 20.360  15:35 20.360 17.940 2.420 13.49   11.08 
real-time RS chart chart L add note INIT Innov. in Traff 22.300  09:02 22.300 15.100 7.200 47.68   39.75 
real-time RS chart chart L add note Medigene 5.930  09:08 5.930 6.700 -0.770 -11.49   -25.08 
real-time RS chart chart L add note PNE Wind 3.975  15:28 3.975 2.760 1.215 44.02   52.34 
real-time RS chart chart add note Sixt 88.600  15:35 88.600 96.800 -8.200 -8.47   2.46 
real-time RS chart chart L add note Steico 25.700  07:39 25.700 24.000 1.700 7.08   12.21 
real-time RS chart chart add note Umweltbank 10.150  08:41 10.150 10.300 -0.150 -1.46   8.10 
real-time RS chart chart L add note Wacker Chemie 66.920  15:35 66.920 66.140 0.780 1.18   -12.17 
real-time RS chart chart L add note Schaeffler 7.916  15:35 -0.05 7.920 -0.05 6.464 1.456 22.52   8.65 
real-time RS chart chart add note Serviceware 14.650  15:36 -0.05 14.658 -0.05 18.200 -3.542 -19.46   -11.78 
real-time RS chart chart L add note United Internet 36.290  15:35 -0.08 36.320 -0.08 28.500 7.820 27.44   10.22 
real-time RS chart chart L add note Hochtief 106.900  15:35 -0.09 107.000 -0.09 111.700 -4.700 -4.21   -8.32 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Airbus 121.860  15:36 -0.11 122.000 -0.11 129.200 -7.200 -5.57   11.41 
real-time RS chart chart add note Beiersdorf 104.300  15:35 -0.14 104.450 -0.14 106.350 -1.900 -1.79   7.46 
real-time RS chart chart add note Nordex 11.770  15:35 -0.17 11.790 -0.17 14.000 -2.210 -15.79   13.58 
real-time RS chart chart add note DIC Asset 11.380  15:35 -0.18 11.400 -0.18 10.340 1.060 10.25   12.85 
real-time RS chart chart L add note Hornbach Holding 55.300  15:35 -0.18 55.400 -0.18 50.200 5.200 10.36   15.28 
real-time RS chart chart L add note 1&1 Drillisch 32.180  15:35 -0.19 32.240 -0.19 30.260 1.980 6.54   -0.89 
real-time RS chart chart L add note Brenntag 45.210  15:35 -0.20 45.300 -0.20 43.380 1.920 4.43   4.56 
real-time RS chart chart add note LEG Immobilien 102.300  15:35 -0.20 102.500 -0.20 105.750 -3.250 -3.07   0.47 
real-time RS chart chart L add note Deutsche EuroShop 27.080  15:35 -0.22 27.140 -0.22 25.520 1.620 6.35   4.58 
real-time RS chart chart add note Compugroup Medical 57.650  15:35 -0.26 57.800 -0.26 72.150 -14.350 -19.89   10.57 
real-time RS chart chart add note Jungheinrich 21.940  15:35 -0.27 22.000 -0.27 23.940 -1.940 -8.10   -11.90 
real-time RS chart chart L add note RTL Group 43.600  15:35 -0.27 43.720 -0.27 46.200 -2.480 -5.37   -7.26 
real-time RS chart chart S add note SAF-Holland 6.595  15:35 -0.30 6.615 -0.30 9.795 -3.180 -32.47   -33.98 
real-time RS chart chart L add note Stabilus 50.500  15:35 -0.30 50.650 -0.30 37.280 13.370 35.86   7.27 
real-time RS chart chart add note Krones 55.650  15:35 -0.36 55.850 -0.36 53.700 2.150 4.00   -16.95 
real-time RS chart chart S add note New Work 276.000  15:35 -0.36 277.000 -0.36 358.500 -81.500 -22.73   -5.04 
real-time RS chart chart add note Eckert & Ziegler 152.600  15:35 -0.39 153.200 -0.39 104.000 49.200 47.31   78.09 
real-time RS chart chart S add note TLG Immobilien 24.650  15:35 -0.40 24.750 -0.40 27.200 -2.450 -9.01   -3.20 
real-time RS chart chart add note Adidas 280.150  15:35 -0.43 281.350 -0.43 278.600 2.750 0.99   22.42 
real-time RS chart chart L add note Merck (EMD) 104.800  15:35 -0.43 105.250 -0.43 92.320 12.930 14.01   11.05 
real-time RS chart chart L add note Symrise 86.600  15:35 -0.48 87.020 -0.48 83.420 3.600 4.32   10.67 
real-time RS chart chart S add note K+S 12.800  15:35 -0.54 12.870 -0.54 16.060 -3.190 -19.86   -18.40 
real-time RS chart chart L add note BASF 67.240  15:35 -0.55 67.610 -0.55 61.030 6.580 10.78   5.89 
real-time RS chart chart L add note Encavis 8.600  15:35 -0.58 8.650 -0.58 7.200 1.450 20.14   33.64 
real-time RS chart chart L add note Klöckner 5.130  15:35 -0.68 5.165 -0.68 4.670 0.495 10.60   -12.09 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Commerzbank 5.541  15:35 -0.79 5.585 -0.79 6.469 -0.884 -13.67   -14.21 
real-time RS chart chart L add note Deutsche Lufthansa 15.735  15:35 -0.82 15.865 -0.82 14.870 0.995 6.69   -10.95 
real-time RS chart chart add note Hamburger Hafen 23.660  15:35 -0.84 23.860 -0.84 23.140 0.720 3.11   15.34 
real-time RS chart chart L add note Fuchs Petrolub 34.680  15:35 -0.97 35.020 -0.97 35.700 -0.680 -1.90   -4.04 
real-time RS chart chart L add note RIB Software 22.100  15:35 -0.99 22.320 -0.99 17.500 4.820 27.54   51.37 
real-time RS chart chart add note Drägerwerk 54.400  15:35 -1.00 54.950 -1.00 50.200 4.750 9.46   14.17 
real-time RS chart chart L add note Pfeiffer Vacuum 135.900  15:35 -1.02 137.300 -1.02 125.100 12.200 9.75   7.82 
real-time RS chart chart add note Bechtle 95.650  15:35 -1.03 96.650 -1.03 103.000 -6.350 -6.17   16.01 
real-time RS chart chart add note CEWE Stiftung 85.000  15:35 -1.05 85.900 -1.05 87.600 -1.700 -1.94   11.72 
real-time RS chart chart add note ADLER Real Estate 10.860  15:35 -1.09 10.980 -1.09 12.060 -1.080 -8.96   -13.87 
real-time RS chart chart L add note Bayer 65.000  15:35 -1.11 65.730 -1.11 58.630 7.100 12.11   5.03 
real-time RS chart chart S add note Bertrandt 43.750  15:35 -1.13 44.250 -1.13 63.400 -19.150 -30.21   -29.59 
real-time RS chart chart add note Traton 22.830  15:35 -1.19 23.105 -1.19 27.000 -3.895 -14.43   -na- 
real-time RS chart chart add note Adva 6.460  15:35 -1.22 6.540 -1.22 6.840 -0.300 -4.39   -7.09 
real-time RS chart chart add note HeidelbergCement 64.560  15:35 -1.22 65.360 -1.22 67.300 -1.940 -2.88   3.42 
real-time RS chart chart add note Linde 172.300  15:35 -1.23 174.450 -1.23 181.500 -7.050 -3.88   11.09 
real-time RS chart chart add note Hypoport 275.500  15:35 -1.25 279.000 -1.25 246.000 33.000 13.41   44.69 
real-time RS chart chart L add note Covestro 45.910  15:35 -1.29 46.510 -1.29 42.480 4.030 9.49   1.16 
real-time RS chart chart add note Evonik Industries 23.740  15:35 -1.29 24.050 -1.29 25.570 -1.520 -5.94   -1.33 
real-time RS chart chart S add note Südzucker 12.230  15:35 -1.29 12.390 -1.29 14.540 -2.150 -14.79   -7.28 
real-time RS chart chart L add note Deutsche Beteiligung 37.250  15:35 -1.32 37.750 -1.32 31.800 5.950 18.71   11.56 
real-time RS chart chart add note Salzgitter 16.090  15:35 -1.32 16.305 -1.32 20.430 -4.125 -20.19   -30.62 
real-time RS chart chart add note WashTec 48.400  15:35 -1.33 49.050 -1.33 50.300 -1.250 -2.49   -15.85 
real-time RS chart chart L add note va-Q-tec 10.800  15:36 -1.37 10.950 -1.37 9.340 1.610 17.24   59.28 
real-time RS chart chart add note DFV 10.586  11:00 -1.38 10.734 -1.38 11.000 -0.266 -2.42   -na- 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note GEA Group 26.790  15:35 -1.40 27.170 -1.40 22.210 4.960 22.33   14.32 
real-time RS chart chart S add note Rhön-Klinikum 19.520  15:35 -1.41 19.800 -1.41 24.500 -4.700 -19.18   -15.77 
real-time RS chart chart L add note Deutsche Bank 7.189  15:35 -1.53 7.301 -1.53 6.885 0.416 6.04   0.38 
real-time RS chart chart S add note KWS Saat 58.100  15:35 -1.53 59.000 -1.53 63.500 -4.500 -7.09   -0.34 
real-time RS chart chart L add note Siltronic 77.940  15:35 -1.59 79.200 -1.59 62.400 16.800 26.92   7.45 
real-time RS chart chart add note Borussia Dortmund 9.245  15:35 -1.60 9.395 -1.60 9.195 0.200 2.18   8.89 
real-time RS chart chart L add note Infineon 16.686  15:35 -1.62 16.960 -1.62 16.334 0.626 3.83   -3.29 
real-time RS chart chart L add note Aumann 12.620  15:36 -1.71 12.840 -1.71 14.500 -1.660 -11.45   -42.26 
real-time RS chart chart S add note Jost Werke 25.600  15:35 -1.73 26.050 -1.73 29.500 -3.450 -11.69   -11.26 
real-time RS chart chart add note Dr. Hönle 50.000  15:35 -1.77 50.900 -1.77 52.000 -1.100 -2.12   -2.56 
real-time RS chart chart L add note Aixtron 9.598  15:35 -1.86 9.780 -1.86 7.414 2.366 31.91   8.73 
real-time RS chart chart add note Dürr 26.040  15:35 -1.99 26.570 -1.99 28.130 -1.560 -5.55   -12.68 
real-time RS chart chart L add note Indus Holding 34.300  15:35 -2.00 35.000 -2.00 37.350 -2.350 -6.29   -13.45 
real-time RS chart chart add note Dialog Semiconductor 40.800  15:35 -2.06 41.660 -2.06 36.590 5.070 13.86   42.22 
real-time RS chart chart S add note Wirecard 116.000  15:35 -2.11 118.500 -2.11 149.650 -31.150 -20.82   -12.93 
real-time RS chart chart L add note Leoni 11.815  15:35 -2.15 12.075 -2.15 13.285 -1.210 -9.11   -30.44 
real-time RS chart chart L add note Lanxess 59.300  15:35 -2.18 60.620 -2.18 55.120 5.500 9.98   21.51 
real-time RS chart chart add note Cancom 47.720  15:35 -2.21 48.800 -2.21 48.800 0.000 0.00   22.27 
real-time RS chart chart add note Sartorius 177.100  15:35 -2.64 181.900 -2.64 184.600 -2.700 -1.46   23.98 
real-time RS chart chart add note Fresenius 42.640  15:35 -2.70 43.825 -2.70 46.800 -2.975 -6.36   -6.26 
real-time RS chart chart L add note Isra Vision 39.460  15:35 -2.95 40.660 -2.95 39.240 1.420 3.62   21.46 
real-time RS chart chart add note Deutz 5.285  15:35 -3.03 5.450 -3.03 6.210 -0.760 -12.24   -14.46 
real-time RS chart chart S add note Vapiano 3.870  15:36 -3.13 3.995 -3.13 6.000 -2.005 -33.42   -29.47 
real-time RS chart chart L add note Heidelberger Druck 1.160  15:35 -3.41 1.201 -3.41 1.341 -0.140 -10.44   -15.24 
real-time RS chart chart add note SFC Energy 11.550  15:36 -4.55 12.100 -4.55 12.600 -0.500 -3.97   20.02 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note SGL Carbon 4.570  15:35 -4.99 4.810 -4.99 6.355 -1.545 -24.31   -25.84 
real-time RS chart chart add note Fresenius MedCare 57.920  15:35 -5.91 61.560 -5.91 70.380 -8.820 -12.53   -6.50 
real-time RS chart chart L add note Koenig & Bauer 33.040  15:35 -6.24 35.240 -6.24 37.340 -2.100 -5.62   -7.27 
real-time RS chart chart add note Nemetschek 44.140  15:35 -6.56 47.240 -6.56 55.500 -8.260 -14.88   10.19 
 Germany - 178 out of 178 instruments rated - 21/10/19 / 15/07/19 - 96 did rise, Market-Ratio(14) = 53.93 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 3/06/19  22/10/19 141  RT RS QC  Leoni 100  331,187,284   13.025  11.815 14.359  1.334 10  4,755m 29  
accum22/05/06 22/10/194901 days out of 5041 invested (97%) 47,554,751 4,755m 165  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.391.903.010.62 25.79 
 short 27/06/16 19/09/16840.970.303.122.15 222.34 
 short 21/11/16 30/01/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort 23/05/11  2/01/1222414.442.4983.7469.30 479.92 
 long 29/07/13 28/04/142732.473.641.17 47.25 
 short 21/08/17  9/10/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort 22/05/06 18/09/061191.671.372.040.37 21.90 
 long  4/05/09  5/07/104271.389.718.33 603.62757.70 
 SolarWorldshort 14/05/12 10/09/12119236.55182.55306.5269.97 29.58 
 short 24/06/13 29/07/133591.9577.25109.4517.50 19.03 
 short 28/04/14  9/06/144230.8716.9056.3925.52 82.66 
 short 28/07/14 12/01/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort 30/07/07 28/04/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong 18/09/06 30/07/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort 12/02/18 18/03/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong 10/09/12 24/06/132871.182.050.87 73.7373.73 
 Ströer Medialong 12/01/15 15/06/1515424.6240.3215.70 63.7863.78 
 Siltroniclong 30/01/17 21/08/1720351.6783.0031.33 60.6360.63 
 Steicoshort 30/06/08  4/05/093084.222.726.552.33 55.1555.15 
 SAF-Hollandlong 30/08/10 23/05/112665.738.632.90 50.6150.61 
 Gerry Webershort 15/06/15 30/11/1516819.5714.0727.227.65 39.0939.09 
 K+Slong 28/04/08 30/06/086364.7686.7722.01 33.9933.99 
 Vartalong 18/03/19  3/06/197736.0044.258.25 22.9222.92 
 Leonishort  3/06/19 22/10/1914113.0311.8214.361.33 10.2410.24 
 SMA Solarlong 30/11/15 11/01/164247.2349.322.09 4.434.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Salzgittershort  5/07/10 30/08/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong  9/10/17 12/02/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  2/01/12 14/05/121333.252.97-0.28 -8.56-8.56 
 RIB Softwarelong  9/06/14 28/07/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong 19/09/16 21/11/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong 25/04/16 27/06/16638.385.22-3.16 -37.69-37.69 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
 Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
 Hapag-Lloydrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
13/10/15ADO Propertiesrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15TLG Immobilienentry
19/01/15Hellaentry