RS Chart
Assessment - Germany - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,470.530  Fri -0.81 1,478.930 -0.57 1,445.110 33.820 2.34   12.84 
real-time RS chart chart add note Verbio 45.720  Fri -1.89 50.400 -9.29 34.400 16.000 46.51   103.83 
real-time RS chart chart L add note Eckert & Ziegler 116.000  Fri 2.84 108.900 6.52 75.450 33.450 44.33   101.33 
real-time RS chart chart add note elumeo 6.950  Fri 7.200 -3.47 7.700 -0.500 -6.49   90.38 
real-time RS chart chart add note Steico 116.400  Fri 3.19 109.800 6.01 75.900 33.900 44.66   82.10 
real-time RS chart chart L add note Leoni 14.750  Fri 1.03 14.470 1.94 11.210 3.260 29.08   77.20 
real-time RS chart chart L add note Hugo Boss 50.540  Fri -0.28 50.980 -0.86 36.750 14.230 38.72   74.56 
real-time RS chart chart L add note Adva 12.520  Fri -1.88 13.460 -6.98 9.700 3.760 38.76   63.09 
real-time RS chart chart add note flatexDEGIRO 102.000  Fri -0.97 101.800 0.20 106.100 -4.300 -4.05   62.12 
real-time RS chart chart add note Salzgitter 32.780  Fri 1.05 30.280 8.26 27.500 2.780 10.11   58.96 
real-time RS chart chart add note Zooplus 287.000  Fri -0.28 289.000 -0.69 251.000 38.000 15.14   57.27 
real-time RS chart chart add note Klöckner 12.810  Fri 1.59 11.830 8.28 11.230 0.600 5.34   56.86 
real-time RS chart chart L add note K+S 12.095  Fri -0.74 12.300 -1.67 8.400 3.900 46.43   54.36 
real-time RS chart chart add note Akasol 119.800  Fri -0.17 119.800 119.800 0.000 0.00   52.50 
real-time RS chart chart add note Aixtron 20.780  Fri -3.12 21.200 -1.98 18.815 2.385 12.68   51.99 
real-time RS chart chart add note RIB Software 41.000  Fri -1.91 41.850 -2.03 28.650 13.200 46.07   51.96 
real-time RS chart chart L add note Carl Zeiss Meditec 187.800  Fri 0.24 182.450 2.93 146.550 35.900 24.50   51.11 
real-time RS chart chart L add note HelloFresh 79.080  Fri -1.98 84.140 -6.01 74.320 9.820 13.21   46.33 
real-time RS chart chart add note SFC Energy 27.650  Fri 0.73 27.150 1.84 23.400 3.750 16.03   44.34 
real-time RS chart chart add note Porsche 91.280  Fri -1.11 90.740 0.60 95.980 -5.240 -5.46   41.43 
real-time RS chart chart add note Westwing 40.000  Fri 0.50 40.600 -1.48 46.200 -5.600 -12.12   41.35 
real-time RS chart chart add note Süss Microtec 26.600  Fri -1.48 27.200 -2.21 27.900 -0.700 -2.51   37.71 
real-time RS chart chart add note Wacker Neuson 25.400  Fri -2.01 25.340 0.24 21.500 3.840 17.86   36.27 
real-time RS chart chart L add note Deutsche Post 57.110  Fri -2.11 59.090 -3.35 48.135 10.955 22.76   36.11 
real-time RS chart chart add note Amadeus Fire 169.400  Fri 0.24 165.000 2.67 139.200 25.800 18.53   36.06 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Rational 915.800  Fri -0.22 923.800 -0.87 676.600 247.200 36.54   34.37 
real-time RS chart chart L add note Aumann 18.860  Fri 5.60 17.260 9.27 11.960 5.300 44.31   31.76 
real-time RS chart chart add note Brenntag 84.200  Fri 0.21 84.500 -0.36 75.740 8.760 11.57   30.99 
real-time RS chart chart L add note Krones 83.150  Fri -0.48 84.750 -1.89 69.850 14.900 21.33   30.71 
real-time RS chart chart add note Deutsche EuroShop 20.020  Fri -1.28 20.400 -1.86 18.550 1.850 9.97   30.52 
real-time RS chart chart add note Airbus 115.700  Fri -0.26 112.000 3.30 102.700 9.300 9.06   30.51 
real-time RS chart chart add note Daimler 75.280  Fri -1.14 75.450 -0.23 75.960 -0.510 -0.67   30.08 
real-time RS chart chart add note ElringKlinger 13.770  Fri -1.43 13.720 0.36 13.230 0.490 3.70   29.94 
real-time RS chart chart L add note Aurubis 85.300  Fri -1.86 86.540 -1.43 72.640 13.900 19.14   29.29 
real-time RS chart chart L add note Alstria Office 17.860  Fri -0.78 17.620 1.36 14.400 3.220 22.36   28.36 
real-time RS chart chart add note Deutz 7.150  Fri -1.72 7.105 0.63 6.125 0.980 16.00   28.14 
real-time RS chart chart add note Siltronic 139.000  Fri -0.14 142.100 -2.18 138.950 3.150 2.27   28.01 
real-time RS chart chart add note Sartorius 509.800  Fri 0.95 494.600 3.07 468.000 26.600 5.68   26.88 
real-time RS chart chart add note Stemmer Imaging 27.500  Fri -0.36 27.900 -1.43 24.300 3.600 14.81   26.65 
real-time RS chart chart L add note Merck (EMD) 172.650  Fri 0.23 171.850 0.47 147.450 24.400 16.55   26.49 
real-time RS chart chart L add note Siemens Healthineers 55.680  Fri 0.76 54.480 2.20 47.170 7.310 15.50   26.10 
real-time RS chart chart add note Umweltbank 18.000  Fri -1.10 18.150 -0.83 17.200 0.950 5.52   25.74 
real-time RS chart chart L add note Puma 103.500  Fri -0.62 105.100 -1.52 91.120 13.980 15.34   25.56 
real-time RS chart chart add note Norma Group 44.580  Fri 0.04 45.060 -1.07 42.840 2.220 5.18   25.54 
real-time RS chart chart add note Traton 26.460  Fri -1.56 27.120 -2.43 24.600 2.520 10.24   25.39 
real-time RS chart chart add note Jungheinrich 46.400  Fri -0.73 44.860 3.43 40.660 4.200 10.33   25.12 
real-time RS chart chart add note Koenig & Bauer 28.850  Fri -1.37 28.450 1.41 24.750 3.700 14.95   24.58 
real-time RS chart chart add note Evotec 34.980  Fri 0.95 35.180 -0.57 33.630 1.550 4.61   24.44 
real-time RS chart chart add note Pro7-Sat1 16.045  Fri -1.11 16.865 -4.86 17.890 -1.025 -5.73   24.15 
real-time RS chart chart L add note Hella 59.060  Fri -0.61 59.300 -0.40 45.250 14.050 31.05   23.60 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Volkswagen 205.500  Fri -0.75 206.900 -0.68 240.150 -33.250 -13.85   23.56 
real-time RS chart chart add note RTL Group 47.700  Fri -0.54 49.020 -2.69 49.920 -0.900 -1.80   22.99 
real-time RS chart chart add note Takkt 13.860  Fri 0.58 14.060 -1.42 14.160 -0.100 -0.71   22.44 
real-time RS chart chart add note Jost Werke 51.500  Fri -0.58 51.500 52.800 -1.300 -2.46   22.11 
real-time RS chart chart add note Sixt 117.300  Fri -0.68 114.500 2.45 110.000 4.500 4.09   21.88 
real-time RS chart chart add note Fraport 55.500  Fri -2.15 55.000 0.91 52.020 2.980 5.73   21.62 
real-time RS chart chart add note Atoss 171.600  Fri -2.05 179.800 -4.56 166.200 13.600 8.18   20.63 
real-time RS chart chart add note BayWa 38.650  Fri -0.26 39.350 -1.78 40.000 -0.650 -1.63   20.63 
real-time RS chart chart L add note Nemetschek 74.440  Fri -0.16 72.260 3.02 59.700 12.560 21.04   19.96 
real-time RS chart chart add note SAF-Holland 11.740  Fri 11.540 1.73 13.030 -1.490 -11.44   19.47 
real-time RS chart chart add note HeidelbergCement 74.780  Fri -0.80 74.860 -0.11 78.960 -4.100 -5.19   19.30 
real-time RS chart chart add note INIT Innov. in Traff 42.000  Fri 0.36 40.300 4.22 37.800 2.500 6.61   18.97 
real-time RS chart chart add note Varta 146.050  Fri 2.42 143.550 1.74 121.600 21.950 18.05   18.85 
real-time RS chart chart add note Zalando 93.760  Fri -3.64 100.100 -6.33 90.680 9.420 10.39   18.57 
real-time RS chart chart L add note Deutsche Wohnen 52.640  Fri 0.08 51.720 1.78 45.140 6.580 14.58   18.56 
real-time RS chart chart add note Wacker Chemie 124.200  Fri -1.43 124.850 -0.52 129.850 -5.000 -3.85   18.29 
real-time RS chart chart add note Kion Group 89.500  Fri -1.67 90.200 -0.78 82.860 7.340 8.86   17.83 
real-time RS chart chart add note Dermapharm 67.450  Fri 1.20 65.500 2.98 73.100 -7.600 -10.40   17.75 
real-time RS chart chart add note Delivery Hero 126.200  Fri 0.96 127.750 -1.21 130.950 -3.200 -2.44   17.71 
real-time RS chart chart add note BMW 83.880  Fri -1.40 85.520 -1.92 87.700 -2.180 -2.49   17.63 
real-time RS chart chart add note CTS Eventim 57.300  Fri 0.46 56.860 0.77 52.160 4.700 9.01   17.59 
real-time RS chart chart add note DIC Asset 15.240  Fri 1.46 15.180 0.40 15.060 0.120 0.80   17.41 
real-time RS chart chart add note Jenoptik 28.940  Fri 28.900 0.14 25.380 3.520 13.87   17.36 
real-time RS chart chart add note WashTec 57.600  Fri 1.77 52.600 9.51 49.100 3.500 7.13   17.36 
real-time RS chart chart add note Instone RE 26.100  Fri 1.16 26.050 0.19 23.150 2.900 12.53   16.64 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fresenius 44.320  Fri -3.93 45.480 -2.55 38.790 6.690 17.25   16.56 
real-time RS chart chart add note CEWE Stiftung 126.400  Fri 0.64 123.800 2.10 130.200 -6.400 -4.92   16.26 
real-time RS chart chart L add note Metro 10.930  Fri 1.44 10.585 3.26 9.102 1.483 16.29   16.26 
real-time RS chart chart add note DWS 39.780  Fri -0.30 40.160 -0.95 38.500 1.660 4.31   15.78 
real-time RS chart chart add note Dürr 40.380  Fri -2.09 35.720 13.05 35.720 0.000 0.00   15.75 
real-time RS chart chart add note thyssenkrupp 8.408  Fri -2.50 8.496 -1.04 11.225 -2.729 -24.31   15.04 
real-time RS chart chart add note Linde 258.150  Fri 2.54 252.050 2.42 239.200 12.850 5.37   15.01 
real-time RS chart chart L add note Deutsche Telekom 17.506  Fri -1.01 17.834 -1.84 16.194 1.640 10.13   14.91 
real-time RS chart chart add note Deutsche Bank 10.658  Fri -1.48 10.658 10.396 0.262 2.52   14.72 
real-time RS chart chart add note Covestro 54.260  Fri -0.44 56.520 -4.00 55.780 0.740 1.33   14.04 
real-time RS chart chart add note Stabilus 66.850  Fri -0.45 65.650 1.83 65.600 0.050 0.08   13.94 
real-time RS chart chart L add note Hornbach Holding 94.800  Fri -0.68 96.300 -1.56 82.950 13.350 16.09   13.76 
real-time RS chart chart add note Uniper 32.950  Fri -0.30 33.080 -0.39 30.370 2.710 8.92   13.34 
real-time RS chart chart add note MTU Aero Engines 211.100  Fri -0.42 209.400 0.81 199.950 9.450 4.73   13.06 
real-time RS chart chart add note Schaeffler 7.345  Fri -0.54 7.480 -1.80 8.270 -0.790 -9.55   12.58 
real-time RS chart chart add note capsensixx 14.900  Fri 14.900 14.900 0.000 0.00   12.39 
real-time RS chart chart add note GEA Group 37.390  Fri 0.48 35.350 5.77 35.460 -0.110 -0.31   11.93 
real-time RS chart chart L add note Symrise 124.300  Fri 1.35 121.550 2.26 108.800 12.750 11.72   11.87 
real-time RS chart chart add note 1&1 25.040  Fri 1.95 25.020 0.08 23.640 1.380 5.84   11.44 
real-time RS chart chart L add note Adidas 306.100  Fri -0.81 312.000 -1.89 277.200 34.800 12.55   11.37 
real-time RS chart chart add note Talanx 35.860  Fri -1.38 36.080 -0.61 36.320 -0.240 -0.66   11.34 
real-time RS chart chart add note Deutsche Pfandbrief 9.300  Fri 0.96 8.546 8.82 9.610 -1.064 -11.07   11.16 
real-time RS chart chart add note Bilfinger 25.940  Fri 0.46 25.300 2.53 29.420 -4.120 -14.00   11.07 
real-time RS chart chart add note Hamburger Hafen 20.000  Fri 0.10 20.280 -1.38 19.880 0.400 2.01   10.95 
real-time RS chart chart L add note Software 40.760  Fri 0.05 40.360 0.99 36.720 3.640 9.91   10.72 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Freenet 20.200  Fri 0.15 20.370 -0.83 20.240 0.130 0.64   10.64 
real-time RS chart chart L add note TAG Immobilien 27.980  Fri 1.01 27.910 0.25 26.070 1.840 7.06   10.48 
real-time RS chart chart add note Evonik Industries 29.300  Fri -0.41 29.130 0.58 30.410 -1.280 -4.21   10.40 
real-time RS chart chart add note Borussia Dortmund 6.130  Fri 0.41 6.140 -0.16 5.900 0.240 4.07   10.35 
real-time RS chart chart add note BASF 66.220  Fri -0.81 67.460 -1.84 71.760 -4.300 -5.99   10.05 
real-time RS chart chart add note Deutsche Beteiligung 37.300  Fri 1.22 37.400 -0.27 34.100 3.300 9.68   9.95 
real-time RS chart chart L add note Cancom 53.000  Fri 0.45 52.040 1.84 50.000 2.040 4.08   9.55 
real-time RS chart chart L add note LEG Immobilien 133.350  Fri 0.87 131.100 1.72 118.600 12.500 10.54   9.47 
real-time RS chart chart add note Infineon 32.135  Fri -1.80 32.240 -0.33 34.660 -2.420 -6.98   9.20 
real-time RS chart chart L add note E.on 10.372  Fri -0.78 10.350 0.21 10.036 0.314 3.13   9.00 
real-time RS chart chart add note Indus Holding 35.550  Fri -1.93 34.750 2.30 35.500 -0.750 -2.11   9.00 
real-time RS chart chart add note Siemens 131.580  Fri -1.20 134.420 -2.11 143.800 -9.380 -6.52   8.69 
real-time RS chart chart add note Serviceware 16.000  Fri -1.54 16.250 -1.54 16.000 0.250 1.56   8.43 
real-time RS chart chart add note Vossloh 42.450  Fri 0.35 42.850 -0.93 40.600 2.250 5.54   8.20 
real-time RS chart chart add note Allianz 210.000  Fri -0.71 211.150 -0.54 219.100 -7.950 -3.63   8.06 
real-time RS chart chart add note Drägerwerk 77.500  Fri -0.19 76.100 1.84 74.950 1.150 1.53   7.54 
real-time RS chart chart L add note Beiersdorf 100.150  Fri -0.74 101.650 -1.48 92.100 9.550 10.37   7.18 
real-time RS chart chart add note Continental 114.600  Fri -1.12 116.380 -1.53 114.320 2.060 1.80   6.92 
real-time RS chart chart L add note Telefonica D 2.274  Fri 0.53 2.492 -8.75 2.334 0.158 6.77   6.91 
real-time RS chart chart add note Stratec Biomedical 130.800  Fri 1.71 123.600 5.83 109.800 13.800 12.57   6.75 
real-time RS chart chart add note Lanxess 61.060  Fri -0.29 60.460 0.99 61.740 -1.280 -2.07   6.44 
real-time RS chart chart add note va-Q-tec 30.050  Fri 0.50 30.300 -0.83 28.100 2.200 7.83   6.34 
real-time RS chart chart add note Commerzbank 5.440  Fri -0.18 5.525 -1.54 5.098 0.427 8.38   6.28 
real-time RS chart chart L add note Sixt Leasing 17.400  Fri 17.280 0.69 16.460 0.820 4.98   6.14 
real-time RS chart chart add note Osram Licht 53.300  Fri 53.300 52.300 1.000 1.91   5.77 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hypoport 508.000  Fri 0.20 500.500 1.50 441.600 58.900 13.34   5.71 
real-time RS chart chart add note Hamborner 9.282  Fri 0.31 9.323 -0.44 9.368 -0.045 -0.48   4.88 
real-time RS chart chart add note Qiagen 45.190  Fri 2.54 43.730 3.34 43.320 0.410 0.95   4.54 
real-time RS chart chart add note Aareal Bank 21.280  Fri -0.09 20.520 3.70 23.180 -2.660 -11.48   4.20 
real-time RS chart chart L add note Scout24 72.220  Fri 1.32 71.120 1.55 68.460 2.660 3.89   3.74 
real-time RS chart chart L add note SAP 120.840  Fri -0.35 117.600 2.76 116.040 1.560 1.34   3.52 
real-time RS chart chart add note Aves One 9.300  Fri 0.65 9.260 0.43 10.250 -0.990 -9.66   3.49 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  Fri -2.16 169.800 1.41 173.400 -3.600 -2.08   3.08 
real-time RS chart chart add note Bechtle 174.150  Fri 0.93 169.300 2.86 170.100 -0.800 -0.47   2.50 
real-time RS chart chart add note Deutsche Lufthansa 9.548  Fri -3.36 9.847 -3.04 10.784 -0.937 -8.69   2.35 
real-time RS chart chart L add note New Work 253.500  Fri -0.59 255.000 -0.59 251.500 3.500 1.39   2.26 
real-time RS chart chart L add note Deutsche Börse 140.750  Fri -1.23 144.950 -2.90 147.650 -2.700 -1.83   2.13 
real-time RS chart chart add note PNE Wind 7.050  Fri 0.86 6.960 1.29 7.310 -0.350 -4.79   1.84 
real-time RS chart chart L add note Fresenius MedCare 66.540  Fri -4.53 68.700 -3.14 64.220 4.480 6.98   1.79 
real-time RS chart chart add note Hannover Rück 141.900  Fri -1.46 143.050 -0.80 155.350 -12.300 -7.92   1.15 
real-time RS chart chart L add note United Internet 34.900  Fri -0.46 35.350 -1.27 33.900 1.450 4.28   0.44 
real-time RS chart chart add note KWS Saat 71.600  Fri 70.800 1.13 73.200 -2.400 -3.28   0.32 
real-time RS chart chart add note Vonovia 56.180  Fri 0.11 56.200 -0.04 56.900 -0.700 -1.23   0.18 
real-time RS chart chart add note Medios 34.050  Fri -1.30 33.150 2.71 36.950 -3.800 -10.28   -0.24 
real-time RS chart chart S add note Bayer 50.290  Fri -1.70 51.370 -2.10 54.960 -3.590 -6.53   -0.38 
real-time RS chart chart S add note Rheinmetall 80.960  Fri -0.49 81.180 -0.27 91.980 -10.800 -11.74   -0.72 
real-time RS chart chart S add note Fielmann 63.300  Fri -0.39 64.550 -1.94 68.100 -3.550 -5.21   -1.77 
real-time RS chart chart S add note home24 15.020  Fri -0.13 15.430 -2.66 20.040 -4.610 -23.00   -2.11 
real-time RS chart chart L add note Medigene 4.010  Fri 3.940 1.78 3.870 0.070 1.81   -2.35 
real-time RS chart chart S add note Ströer Media 66.700  Fri -0.74 67.450 -1.11 70.000 -2.550 -3.64   -2.86 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note SMA Solar 44.160  Fri -0.59 43.180 2.27 46.920 -3.740 -7.97   -3.02 
real-time RS chart chart S add note Nordex 16.220  Fri -0.92 16.160 0.37 23.720 -7.560 -31.87   -3.42 
real-time RS chart chart add note Dr. Hönle 48.500  Fri -1.52 48.700 -0.41 47.500 1.200 2.53   -3.45 
real-time RS chart chart S add note Münchener Rück 227.900  Fri -0.83 228.800 -0.39 257.900 -29.100 -11.28   -3.45 
real-time RS chart chart S add note 7C Solarparken 3.800  Fri -1.43 3.855 -1.43 4.140 -0.285 -6.88   -3.52 
real-time RS chart chart L add note Rhön-Klinikum 15.980  Fri 15.500 3.10 15.420 0.080 0.52   -3.76 
real-time RS chart chart S add note Henkel 85.480  Fri -0.88 85.860 -0.44 96.180 -10.320 -10.73   -4.34 
real-time RS chart chart L add note Grenke 36.710  Fri -0.65 35.680 2.89 32.840 2.840 8.65   -4.73 
real-time RS chart chart S add note Patrizia Immobilien 21.500  Fri -0.69 21.950 -2.05 21.200 0.750 3.54   -5.21 
real-time RS chart chart S add note Fuchs Petrolub 42.020  Fri 1.55 40.800 2.99 44.320 -3.520 -7.94   -5.66 
real-time RS chart chart add note Encavis 15.430  Fri -0.84 15.630 -1.28 15.990 -0.360 -2.25   -6.50 
real-time RS chart chart add note Südzucker 12.690  Fri 0.55 12.720 -0.24 13.810 -1.090 -7.89   -6.53 
real-time RS chart chart add note Gerresheimer 88.050  Fri 1.85 85.750 2.68 89.250 -3.500 -3.92   -6.64 
real-time RS chart chart S add note Ceconomy 4.046  Fri -1.12 4.130 -2.03 4.734 -0.604 -12.76   -7.13 
real-time RS chart chart add note Compugroup Medical 67.650  Fri 0.97 68.250 -0.88 74.500 -6.250 -8.39   -7.14 
real-time RS chart chart S add note LPKF Laser & El 21.660  Fri -2.26 21.520 0.65 24.700 -3.180 -12.87   -7.17 
real-time RS chart chart S add note RWE 30.010  Fri 0.20 29.890 0.40 33.830 -3.940 -11.65   -9.15 
real-time RS chart chart S add note Knorr-Bremse 95.600  Fri -0.06 94.920 0.72 102.750 -7.830 -7.62   -9.43 
real-time RS chart chart S add note Hochtief 66.880  Fri -1.62 66.140 1.12 78.540 -12.400 -15.79   -10.00 
real-time RS chart chart S add note creditshelf 40.800  Fri 3.55 41.800 -2.39 50.500 -8.700 -17.23   -10.43 
real-time RS chart chart S add note CropEnergies 9.930  Fri -1.88 10.220 -2.84 10.580 -0.360 -3.40   -12.70 
real-time RS chart chart S add note ADO Properties 20.460  Fri -0.68 20.840 -1.82 23.120 -2.280 -9.86   -14.78 
real-time RS chart chart L add note DFV 13.400  Fri 13.000 3.08 12.900 0.100 0.78   -18.79 
real-time RS chart chart S add note TeamViewer 28.350  Fri -3.21 28.480 -0.46 38.850 -10.370 -26.69   -26.68 
real-time RS chart chart add note Morphosys 46.970  Fri -0.78 49.940 -5.95 75.200 -25.260 -33.59   -41.14 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Voltabox 2.025  Fri 1.25 1.550 30.65 4.190 -2.640 -63.01   -58.13 
real-time RS chart chart add note Hensoldt 14.700  Fri 0.68 14.380 2.23 15.300 -0.920 -6.01   -na- 
real-time RS chart chart add note Siemens Energy 22.940  Fri -0.65 22.780 0.70 28.760 -5.980 -20.79   -na- 
 Germany - 177 out of 177 instruments rated - 7/26/21 / 4/19/21 - 102 did rise, Market-Ratio(14) = 57.63 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   7/30/21 221  RT RS QC  elumeo 100  831,684,971   4.360  6.950    2.590 59  5,780m 116  
accum 5/22/06 7/30/215551 days out of 5691 invested (98%) 57,802,006 5,780m 139  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 elumeolong 12/21/20  7/30/212214.366.952.59 59.4059.40 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry