RS Chart
Assessment - Germany - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,425.200  09:55 0.62 1,439.980 -1.03 1,305.760 134.220 10.28   15.96 
real-time RS chart chart add note elumeo 6.900  08:03 0.73 6.950 -0.72 5.500 1.450 26.36   172.40 
real-time RS chart chart add note Westwing 42.620  09:43 0.28 43.140 -1.21 37.685 5.455 14.48   154.19 
real-time RS chart chart add note Verbio 35.000  09:44 1.45 34.060 2.76 42.450 -8.390 -19.76   97.35 
real-time RS chart chart add note Akasol 120.000  09:12 119.800 0.17 100.680 19.120 18.99   94.90 
real-time RS chart chart add note flatexDEGIRO 92.650  09:46 -1.96 98.450 -5.89 77.200 21.250 27.53   92.97 
real-time RS chart chart L add note Klöckner 11.310  09:44 1.53 11.790 -4.07 7.685 4.105 53.42   92.43 
real-time RS chart chart add note SAF-Holland 13.360  09:44 0.38 14.280 -6.44 11.500 2.780 24.17   81.93 
real-time RS chart chart L add note Salzgitter 27.160  09:41 -0.88 28.620 -5.10 21.810 6.810 31.22   76.80 
real-time RS chart chart add note ElringKlinger 13.400  09:43 -0.45 14.570 -8.03 15.340 -0.770 -5.02   75.94 
real-time RS chart chart add note Steico 83.300  09:53 0.12 82.200 1.34 70.000 12.200 17.43   73.10 
real-time RS chart chart L add note Leoni 10.860  09:43 0.74 12.630 -14.01 11.880 0.750 6.31   72.25 
real-time RS chart chart L add note Eckert & Ziegler 75.100  09:42 -0.07 78.150 -3.90 57.850 20.300 35.09   71.67 
real-time RS chart chart add note thyssenkrupp 9.564  09:47 -0.71 11.670 -18.05 9.522 2.148 22.56   71.48 
real-time RS chart chart L add note Hugo Boss 41.250  09:44 -0.48 42.590 -3.15 29.540 13.050 44.18   60.89 
real-time RS chart chart add note Süss Microtec 23.850  09:53 0.42 26.150 -8.80 24.150 2.000 8.28   58.01 
real-time RS chart chart add note Porsche 84.420  09:46 0.84 87.720 -3.76 57.760 29.960 51.87   53.16 
real-time RS chart chart L add note Wacker Neuson 24.860  09:45 0.40 24.620 0.97 16.730 7.890 47.16   51.69 
real-time RS chart chart add note K+S 10.030  09:45 -0.64 10.620 -5.56 9.066 1.554 17.14   51.50 
real-time RS chart chart add note Daimler 72.870  09:43 0.83 73.760 -1.21 58.390 15.370 26.32   50.89 
real-time RS chart chart add note home24 14.280  09:47 0.92 17.800 -19.78 21.565 -3.765 -17.46   48.55 
real-time RS chart chart add note Jost Werke 52.500  09:42 0.57 54.300 -3.31 42.850 11.450 26.72   47.32 
real-time RS chart chart add note Nordex 18.310  09:46 0.27 20.120 -9.00 23.520 -3.400 -14.46   45.95 
real-time RS chart chart add note Pro7-Sat1 17.480  09:44 2.25 17.785 -1.71 15.250 2.535 16.62   45.01 
real-time RS chart chart add note Norma Group 43.860  09:44 0.83 45.220 -3.01 41.060 4.160 10.13   44.19 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Deutz 6.795  09:47 -0.44 7.085 -4.09 5.410 1.675 30.96   43.71 
real-time RS chart chart add note Siltronic 142.250  09:46 0.71 144.650 -1.66 141.600 3.050 2.15   43.43 
real-time RS chart chart add note Zooplus 219.400  09:43 -2.40 233.800 -6.16 191.000 42.800 22.41   42.27 
real-time RS chart chart add note Sixt 118.900  09:43 0.51 118.900 98.450 20.450 20.77   41.20 
real-time RS chart chart add note Wacker Chemie 125.100  09:46 1.05 124.650 0.36 122.750 1.900 1.55   41.20 
real-time RS chart chart L add note Deutsche Pfandbrief 9.684  09:47 3.13 10.000 -3.16 8.105 1.895 23.38   39.98 
real-time RS chart chart L add note Fraport 58.860  09:46 -0.30 58.940 -0.14 45.880 13.060 28.47   39.62 
real-time RS chart chart add note Jungheinrich 41.840  09:41 3.36 40.720 2.75 37.160 3.560 9.58   39.50 
real-time RS chart chart L add note WashTec 56.400  08:58 0.53 58.100 -2.93 49.750 8.350 16.78   39.30 
real-time RS chart chart add note Volkswagen 208.400  09:43 1.34 211.900 -1.65 156.320 55.580 35.56   39.02 
real-time RS chart chart add note Adva 10.000  09:49 1.21 10.000 8.910 1.090 12.23   37.90 
real-time RS chart chart L add note Deutsche EuroShop 18.490  09:44 -0.27 19.860 -6.90 17.060 2.800 16.41   37.74 
real-time RS chart chart L add note Dermapharm 70.000  09:49 70.250 -0.36 59.670 10.580 17.73   37.40 
real-time RS chart chart L add note Takkt 12.600  09:37 -0.32 14.300 -11.89 10.500 3.800 36.19   36.85 
real-time RS chart chart add note Stemmer Imaging 26.800  09:01 -1.83 27.100 -1.11 24.000 3.100 12.92   36.25 
real-time RS chart chart add note Atoss 159.000  09:52 1.27 176.000 -9.66 190.000 -14.000 -7.37   36.20 
real-time RS chart chart add note Bilfinger 27.200  09:44 2.10 28.000 -2.86 28.340 -0.340 -1.20   35.58 
real-time RS chart chart add note RTL Group 47.540  09:38 0.21 48.540 -2.06 47.300 1.240 2.62   35.54 
real-time RS chart chart L add note BayWa 40.200  09:46 2.29 41.300 -2.66 32.650 8.650 26.49   35.06 
real-time RS chart chart L add note Deutsche Post 50.680  09:42 0.64 51.450 -1.50 41.100 10.350 25.18   34.50 
real-time RS chart chart L add note Deutsche Bank 11.712  09:43 1.07 11.566 1.26 8.512 3.054 35.88   33.97 
real-time RS chart chart add note Covestro 56.900  09:43 -0.94 58.660 -3.00 57.920 0.740 1.28   33.10 
real-time RS chart chart add note HeidelbergCement 74.820  09:43 1.33 75.600 -1.03 61.240 14.360 23.45   32.93 
real-time RS chart chart add note Brenntag 75.960  09:45 2.01 76.760 -1.04 65.400 11.360 17.37   32.61 
real-time RS chart chart L add note CEWE Stiftung 130.000  09:46 -1.37 132.000 -1.52 112.600 19.400 17.23   32.05 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Aixtron 15.320  09:46 0.46 16.185 -5.34 15.850 0.335 2.11   31.69 
real-time RS chart chart add note capsensixx 15.200  08:25 1.33 15.000 1.33 15.000 0.000 0.00   31.35 
real-time RS chart chart add note Koenig & Bauer 25.650  09:39 1.79 27.800 -7.73 25.840 1.960 7.59   31.11 
real-time RS chart chart add note Traton 26.700  09:43 -0.67 25.540 4.54 22.855 2.685 11.75   30.75 
real-time RS chart chart add note Evotec 33.770  09:45 0.39 33.980 -0.62 32.890 1.090 3.31   30.21 
real-time RS chart chart add note Umweltbank 17.100  09:19 0.59 17.400 -1.72 16.200 1.200 7.41   29.98 
real-time RS chart chart add note va-Q-tec 30.850  09:51 1.82 30.700 0.49 34.000 -3.300 -9.71   29.55 
real-time RS chart chart add note Carl Zeiss Meditec 139.200  09:44 0.43 139.900 -0.50 132.100 7.800 5.90   29.54 
real-time RS chart chart add note BMW 82.490  09:42 0.78 85.180 -3.16 69.880 15.300 21.89   29.38 
real-time RS chart chart add note Amadeus Fire 147.600  09:16 0.82 145.000 1.79 112.600 32.400 28.77   29.26 
real-time RS chart chart L add note Hamburger Hafen 21.720  09:45 0.28 21.800 -0.37 18.120 3.680 20.31   28.60 
real-time RS chart chart add note Airbus 96.760  09:45 0.79 98.360 -1.63 83.110 15.250 18.35   27.65 
real-time RS chart chart add note Aurubis 75.320  09:45 -0.24 78.780 -4.39 65.680 13.100 19.95   27.61 
real-time RS chart chart add note HelloFresh 65.940  09:46 -0.06 64.160 2.77 71.450 -7.290 -10.20   26.94 
real-time RS chart chart L add note Freenet 21.740  09:45 1.30 21.740 17.135 4.605 26.87   26.60 
real-time RS chart chart L add note Krones 73.850  09:30 1.03 77.200 -4.34 69.300 7.900 11.40   26.54 
real-time RS chart chart L add note Aareal Bank 22.520  09:45 1.44 23.840 -5.54 18.940 4.900 25.87   26.52 
real-time RS chart chart add note INIT Innov. in Traff 40.900  09:25 -1.33 39.950 2.38 36.300 3.650 10.06   24.89 
real-time RS chart chart add note Kion Group 84.680  09:45 1.17 84.820 -0.17 72.300 12.520 17.32   24.34 
real-time RS chart chart add note Stabilus 66.250  09:45 1.15 65.950 0.45 63.650 2.300 3.61   24.28 
real-time RS chart chart add note Rational 772.200  09:45 2.14 770.000 0.29 811.500 -41.500 -5.11   23.95 
real-time RS chart chart add note Siemens 142.200  09:42 1.34 143.800 -1.11 130.540 13.260 10.16   23.92 
real-time RS chart chart add note Dürr 33.660  09:45 1.14 34.800 -3.28 34.040 0.760 2.23   23.88 
real-time RS chart chart add note BASF 69.150  09:42 0.35 70.760 -2.28 64.810 5.950 9.18   23.27 
real-time RS chart chart add note SFC Energy 19.940  Thu 2.26 19.980 -0.20 22.750 -2.770 -12.18   23.01 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Commerzbank 6.414  09:46 2.35 5.781 10.95 5.404 0.377 6.98   22.94 
real-time RS chart chart add note MTU Aero Engines 208.200  09:42 0.58 211.800 -1.70 193.000 18.800 9.74   22.84 
real-time RS chart chart L add note Schaeffler 7.360  09:45 -1.21 7.880 -6.60 6.490 1.390 21.42   21.66 
real-time RS chart chart add note Lanxess 62.900  09:46 1.16 65.500 -3.97 63.440 2.060 3.25   21.61 
real-time RS chart chart add note Deutsche Lufthansa 10.594  09:45 1.38 11.380 -6.91 10.735 0.645 6.01   21.48 
real-time RS chart chart L add note GEA Group 36.010  09:45 0.90 36.410 -1.10 28.890 7.520 26.03   21.32 
real-time RS chart chart add note Ceconomy 4.292  09:45 0.52 4.850 -11.51 5.405 -0.555 -10.27   20.67 
real-time RS chart chart add note CTS Eventim 52.860  09:45 0.61 53.480 -1.16 49.580 3.900 7.87   20.02 
real-time RS chart chart L add note Linde 246.850  09:42 0.28 248.350 -0.60 205.000 43.350 21.15   19.96 
real-time RS chart chart add note Evonik Industries 29.550  09:46 0.51 30.170 -2.06 27.710 2.460 8.88   19.74 
real-time RS chart chart add note Infineon 31.290  09:43 2.17 31.550 -0.82 33.610 -2.060 -6.13   19.57 
real-time RS chart chart add note Serviceware 16.750  Thu -0.30 16.450 1.82 16.000 0.450 2.81   19.09 
real-time RS chart chart add note PNE Wind 7.490  Thu 0.40 7.400 1.22 7.880 -0.480 -6.09   19.04 
real-time RS chart chart add note Sartorius 418.700  09:46 2.07 428.400 -2.26 423.000 5.400 1.28   18.44 
real-time RS chart chart add note Hella 50.820  09:51 0.79 51.180 -0.70 51.100 0.080 0.16   17.53 
real-time RS chart chart L add note 1&1 Drillisch 26.620  09:46 0.60 25.580 4.07 20.090 5.490 27.33   16.32 
real-time RS chart chart add note KWS Saat 78.600  09:37 1.03 79.000 -0.51 71.700 7.300 10.18   15.67 
real-time RS chart chart add note Puma 90.020  09:46 0.04 88.980 1.17 81.500 7.480 9.18   15.33 
real-time RS chart chart add note Allianz 216.900  09:43 0.79 215.200 0.79 188.260 26.940 14.31   15.11 
real-time RS chart chart add note DIC Asset 13.870  09:25 0.07 14.230 -2.53 14.100 0.130 0.92   14.82 
real-time RS chart chart add note Delivery Hero 104.250  09:42 -2.30 117.550 -11.31 125.400 -7.850 -6.26   13.93 
real-time RS chart chart add note Indus Holding 34.150  09:46 0.74 34.950 -2.29 34.050 0.900 2.64   13.18 
real-time RS chart chart add note Continental 113.140  09:42 0.98 114.320 -1.03 116.200 -1.880 -1.62   13.05 
real-time RS chart chart L add note E.on 10.642  09:43 0.57 10.660 -0.17 8.884 1.776 19.99   12.92 
real-time RS chart chart add note Merck (EMD) 138.100  09:42 -0.11 141.650 -2.51 139.400 2.250 1.61   12.90 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Siemens Healthineers 46.520  09:46 -0.21 47.280 -1.61 47.070 0.210 0.45   12.12 
real-time RS chart chart L add note Fresenius 44.535  09:43 0.95 43.270 2.92 36.060 7.210 19.99   11.40 
real-time RS chart chart L add note Deutsche Telekom 16.756  09:43 0.83 16.648 0.65 14.835 1.813 12.22   11.35 
real-time RS chart chart add note Talanx 35.040  09:43 1.10 35.560 -1.46 31.140 4.420 14.19   11.11 
real-time RS chart chart add note SMA Solar 41.560  09:52 -1.47 43.680 -4.85 61.250 -17.570 -28.69   10.93 
real-time RS chart chart add note Osram Licht 52.650  09:37 0.29 52.750 -0.19 51.420 1.330 2.59   10.78 
real-time RS chart chart add note Rheinmetall 84.720  09:46 0.76 87.940 -3.66 87.940 0.000 0.00   10.17 
real-time RS chart chart add note Vossloh 42.800  09:36 0.82 42.800 42.950 -0.150 -0.35   10.16 
real-time RS chart chart L add note Henkel 95.820  09:42 0.52 96.480 -0.68 86.920 9.560 11.00   10.09 
real-time RS chart chart add note Instone RE 22.550  09:13 -0.44 23.300 -3.22 21.400 1.900 8.88   10.08 
real-time RS chart chart L add note Alstria Office 14.320  09:39 0.42 14.630 -2.12 14.290 0.340 2.38   9.91 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 28.400 0.500 1.76   9.68 
real-time RS chart chart add note Zalando 84.040  09:47 0.43 83.780 0.31 95.940 -12.160 -12.67   9.37 
real-time RS chart chart add note DWS 37.000  09:47 2.55 36.660 0.93 33.255 3.405 10.24   9.14 
real-time RS chart chart add note Adidas 288.150  09:42 1.16 286.450 0.59 270.900 15.550 5.74   8.19 
real-time RS chart chart add note Metro 9.868  09:44 0.08 9.446 4.47 9.654 -0.208 -2.15   8.13 
real-time RS chart chart add note Hornbach Holding 82.850  09:45 0.61 84.650 -2.13 77.900 6.750 8.66   7.81 
real-time RS chart chart L add note Drägerwerk 73.900  09:54 0.27 75.300 -1.86 70.900 4.400 6.21   7.20 
real-time RS chart chart L add note Borussia Dortmund 6.130  09:46 2.94 5.955 2.94 5.175 0.780 15.07   7.04 
real-time RS chart chart add note Uniper 31.050  09:46 0.78 30.500 1.80 29.300 1.200 4.10   6.61 
real-time RS chart chart add note Münchener Rück 241.350  09:41 0.86 247.550 -2.50 223.200 24.350 10.91   6.30 
real-time RS chart chart add note Hannover Rück 146.000  09:46 151.400 -3.57 128.900 22.500 17.46   6.23 
real-time RS chart chart add note Medios 34.900  09:20 1.01 36.000 -3.06 37.200 -1.200 -3.23   5.80 
real-time RS chart chart add note Ströer Media 66.000  09:53 0.08 71.400 -7.56 74.950 -3.550 -4.74   5.06 
real-time RS chart chart add note Hamborner 8.994  09:40 -0.07 9.124 -1.42 9.418 -0.294 -3.12   4.29 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Telefonica D 2.576  09:46 1.18 2.495 3.25 2.255 0.240 10.64   4.29 
real-time RS chart chart add note Fuchs Petrolub 41.980  09:45 0.67 43.640 -3.80 47.040 -3.400 -7.23   4.20 
real-time RS chart chart add note Cancom 46.890  09:44 -0.68 49.810 -5.86 49.500 0.310 0.63   4.12 
real-time RS chart chart L add note Deutsche Wohnen 42.680  09:42 0.57 43.380 -1.61 42.300 1.080 2.55   3.89 
real-time RS chart chart add note Stratec Biomedical 109.000  09:27 -0.37 112.000 -2.68 139.600 -27.600 -19.77   3.86 
real-time RS chart chart add note Aves One 8.700  07:38 -0.46 9.240 -5.84 8.800 0.440 5.00   3.50 
real-time RS chart chart L add note Südzucker 14.250  09:32 0.14 14.180 0.49 12.100 2.080 17.19   3.41 
real-time RS chart chart add note 7C Solarparken 4.020  09:41 -0.12 4.040 -0.50 4.450 -0.410 -9.21   3.35 
real-time RS chart chart add note Deutsche Beteiligung 34.000  09:40 0.74 33.900 0.29 37.150 -3.250 -8.75   3.32 
real-time RS chart chart add note TAG Immobilien 23.840  09:45 1.06 24.950 -4.45 26.080 -1.130 -4.33   3.32 
real-time RS chart chart L add note Beiersdorf 96.720  09:44 0.08 97.020 -0.31 91.100 5.920 6.50   2.88 
real-time RS chart chart add note Knorr-Bremse 104.700  09:54 1.26 104.450 0.24 109.780 -5.330 -4.86   2.02 
real-time RS chart chart add note Jenoptik 22.760  09:46 1.52 24.580 -7.40 28.000 -3.420 -12.21   1.91 
real-time RS chart chart L add note Bayer 56.400  09:42 -1.19 54.370 3.73 50.500 3.870 7.66   1.61 
real-time RS chart chart L add note creditshelf 46.400  Thu 0.43 48.200 -3.73 44.000 4.200 9.55   1.50 
real-time RS chart chart L add note SAP 112.680  09:42 0.46 115.600 -2.53 107.040 8.560 8.00   1.40 
real-time RS chart chart L add note New Work 239.500  09:34 256.000 -6.45 237.000 19.000 8.02   1.27 
real-time RS chart chart L add note Scout24 64.120  09:45 -1.57 69.400 -7.61 65.800 3.600 5.47   1.22 
real-time RS chart chart L add note Symrise 104.550  09:45 0.19 106.900 -2.20 103.900 3.000 2.89   1.01 
real-time RS chart chart add note Gerresheimer 90.200  09:41 0.67 90.150 0.06 89.450 0.700 0.78   0.99 
real-time RS chart chart add note Varta 115.050  09:49 2.36 112.650 2.13 135.400 -22.750 -16.80   0.70 
real-time RS chart chart L add note Sixt Leasing 16.240  07:02 16.480 -1.46 15.720 0.760 4.83   0.54 
real-time RS chart chart add note Hypoport 437.800  09:47 0.23 460.800 -4.99 576.000 -115.200 -20.00   0.28 
real-time RS chart chart add note Pfeiffer Vacuum 156.800  09:34 -0.76 163.800 -4.27 180.000 -16.200 -9.00   -0.57 
real-time RS chart chart S add note Fielmann 63.900  09:45 -0.16 64.500 -0.93 71.800 -7.300 -10.17   -1.02 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 115.050  09:44 0.92 116.250 -1.03 120.740 -4.490 -3.72   -1.70 
real-time RS chart chart S add note United Internet 35.070  09:45 1.68 34.800 0.78 35.870 -1.070 -2.98   -2.43 
real-time RS chart chart L add note Deutsche Börse 138.650  09:43 0.43 141.350 -1.91 136.900 4.450 3.25   -2.46 
real-time RS chart chart add note ADO Properties 23.400  09:46 0.43 24.100 -2.90 25.520 -1.420 -5.56   -2.80 
real-time RS chart chart add note Dr. Hönle 46.950  09:39 0.11 48.150 -2.49 51.900 -3.750 -7.23   -3.31 
real-time RS chart chart add note Software 33.360  09:52 -0.77 34.880 -4.36 34.940 -0.060 -0.17   -3.33 
real-time RS chart chart S add note Bechtle 152.100  09:45 0.70 159.200 -4.46 178.400 -19.200 -10.76   -3.52 
real-time RS chart chart S add note RWE 31.370  09:42 -0.13 31.580 -0.66 35.900 -4.320 -12.03   -3.55 
real-time RS chart chart L add note Rhön-Klinikum 15.600  08:25 0.65 15.920 -2.01 14.800 1.120 7.57   -3.95 
real-time RS chart chart S add note Hochtief 71.440  09:45 0.14 72.600 -1.60 79.600 -7.000 -8.79   -4.40 
real-time RS chart chart S add note Aumann 11.500  09:54 0.52 11.840 -2.87 14.820 -2.980 -20.11   -5.10 
real-time RS chart chart add note Fresenius MedCare 66.980  09:43 0.39 64.900 3.20 64.600 0.300 0.46   -5.88 
real-time RS chart chart S add note Encavis 15.200  09:46 3.19 14.920 1.88 22.000 -7.080 -32.18   -6.06 
real-time RS chart chart add note Nemetschek 56.940  09:45 0.60 56.860 0.14 59.000 -2.140 -3.63   -6.08 
real-time RS chart chart S add note Patrizia Immobilien 21.150  09:39 -0.47 21.600 -2.08 25.200 -3.600 -14.29   -6.15 
real-time RS chart chart S add note Qiagen 38.620  09:46 0.05 38.940 -0.82 44.750 -5.810 -12.98   -6.53 
real-time RS chart chart add note Medigene 3.930  09:24 -2.48 3.965 -0.88 4.530 -0.565 -12.47   -6.66 
real-time RS chart chart S add note LPKF Laser & El 20.760  09:44 1.47 21.060 -1.42 27.750 -6.690 -24.11   -7.40 
real-time RS chart chart S add note Vonovia 50.700  09:42 0.08 51.240 -1.05 56.520 -5.280 -9.34   -8.35 
real-time RS chart chart add note CropEnergies 10.300  09:36 -0.19 10.120 1.78 12.560 -2.440 -19.43   -8.88 
real-time RS chart chart add note Compugroup Medical 63.650  09:38 -0.08 64.100 -0.70 83.350 -19.250 -23.10   -14.06 
real-time RS chart chart S add note Voltabox 3.450  08:27 -0.14 3.400 1.47 4.230 -0.830 -19.62   -14.64 
real-time RS chart chart S add note TeamViewer 30.510  09:46 33.640 -9.30 42.990 -9.350 -21.75   -20.77 
real-time RS chart chart L add note Grenke 31.280  09:44 -0.41 31.000 0.90 39.180 -8.180 -20.88   -26.20 
real-time RS chart chart S add note DFV 12.260  09:27 -0.16 12.660 -3.16 16.400 -3.740 -22.80   -29.28 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Morphosys 66.520  09:45 -0.18 66.920 -0.60 96.600 -29.680 -30.72   -30.36 
real-time RS chart chart add note Hensoldt 1.668  09:46 -87.34 13.780 -87.90 14.370 -0.590 -4.11   -na- 
real-time RS chart chart add note Siemens Energy 24.480  09:43 0.91 25.680 -4.67 31.260 -5.580 -17.85   -na- 
 Germany - 177 out of 177 instruments rated - 5/10/21 / 2/01/21 - 117 did rise, Market-Ratio(14) = 66.10 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   5/14/21 144  RT RS QC  elumeo 100  831,684,971   4.360  6.900    2.540 58  5,739m 220  
accum 5/22/06 5/14/215471 days out of 5611 invested (98%) 57,386,163 5,739m 142  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 elumeolong 12/21/20  5/14/211444.366.902.54 58.2658.26 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry