RS Chart
Assessment - Automotive Producers - 3/28/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/28/22 Δwk 12/27/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 556.663  15:20 -0.07 552.448 593.087 -40.639 -6.85  USD -5.15 
real-time RS chart chart S add note Tesla Motors 174.090  15:32 0.03 363.947 364.647 -0.700 -0.19  USD 39.09 
real-time RS chart chart add note Tata Motors 417.200  10:00 -0.69 432.700 471.150 -38.450 -8.16  INR 17.44 
real-time RS chart chart add note Toyota 1,938.500  06:15 -0.56 2,202.000 2,108.000 94.000 4.46  JPY 12.26 
real-time RS chart chart L add note Isuzu Motors 1,700.000  06:15 -0.06 1,594.000 1,458.000 136.000 9.33  JPY 11.79 
real-time RS chart chart L add note Ford Motor 13.145  15:20 0.34 16.670 20.800 -4.130 -19.86  USD 8.53 
real-time RS chart chart L add note Mitsubishi Motors 591.000  06:15 0.34 332.000 322.000 10.000 3.11  JPY 6.15 
real-time RS chart chart add note Ferrari 209.900  Wed -0.10 195.750 226.400 -30.650 -13.54  EUR 3.11 
real-time RS chart chart add note Honda Motor 3,264.000  06:15 -0.70 3,483.000 3,191.000 292.000 9.15  JPY 3.10 
real-time RS chart chart add note Maruti Suzuki 8,682.700  09:59 0.27 7,477.350 7,289.500 187.850 2.58  INR 2.54 
real-time RS chart chart L add note Paccar 105.130  15:30 0.61 89.300 85.800 3.500 4.08  USD 1.28 
real-time RS chart chart add note Bajaj Auto 3,636.150  09:59 0.04 3,687.750 3,154.100 533.650 16.92  INR 0.44 
real-time RS chart chart S add note Porsche 56.980  09:01 -0.04 84.240 84.440 -0.200 -0.24  EUR -2.69 
real-time RS chart chart add note Mazda Motor 1,063.000  06:15 0.57 912.000 889.000 23.000 2.59  JPY -2.88 
real-time RS chart chart add note Mahindra & Mahindra 1,274.350  10:00 0.61 769.250 818.550 -49.300 -6.02  INR -4.57 
real-time RS chart chart add note Nissan Motor 461.600  06:15 -0.45 540.100 552.700 -12.600 -2.28  JPY -5.05 
real-time RS chart chart add note Eicher Motors 3,322.300  09:59 1.92 2,380.000 2,438.950 -58.950 -2.42  INR -8.23 
real-time RS chart chart L add note BMW 83.480  08:52 -1.28 78.240 90.000 -11.760 -13.07  EUR -9.51 
real-time RS chart chart L add note Suzuki Motor 4,719.000  06:15 -0.80 4,207.000 4,395.000 -188.000 -4.28  JPY -10.01 
real-time RS chart chart L add note Stellantis 14.482  Wed 0.24 14.450 16.832 -2.382 -14.15  EUR -11.07 
real-time RS chart chart L add note Volvo 191.480  Wed -0.73 179.800 208.800 -29.000 -13.89  SEK -11.67 
real-time RS chart chart S add note Kia Motor 64,700.000  06:30 -0.46 71,400.000 84,800.000 -13,400.000 -15.80  KRW -13.53 
real-time RS chart chart L add note Mercedes-Benz 63.380  09:02 0.41 63.910 69.890 -5.980 -8.56  EUR -13.95 
real-time RS chart chart add note SAIC Motor Corp 15.240  07:00 0.07 16.970 20.810 -3.840 -18.45  CNY -15.01 
real-time RS chart chart S add note Hyundai Motor 162,000.000  06:30 -0.61 174,500.000 213,500.000 -39,000.000 -18.27  KRW -16.64 
  instrument freshest Δday 3/28/22 Δwk 12/27/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note General Motors 38.025  15:20 0.17 44.220 57.430 -13.210 -23.00  USD -19.26 
real-time RS chart chart L add note Volkswagen 137.020  09:03 -0.42 151.740 178.420 -26.680 -14.95  EUR -21.96 
real-time RS chart chart L add note Traton 14.520  Wed -2.35 17.580 22.260 -4.680 -21.02  EUR -23.93 
real-time RS chart chart L add note Hino Motors 595.000  06:15 -1.00 722.000 945.000 -223.000 -23.60  JPY -25.42 
real-time RS chart chart L add note Renault 34.500  Wed -0.62 23.040 30.175 -7.135 -23.65  EUR -27.58 
real-time RS chart chart add note Daimler Truck 30.675  09:00 0.36 26.340 32.285 -5.945 -18.41  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 3/28/22 / 12/27/21 - 8 did rise, Market-Ratio(13) = 26.67 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 11/22/21   1/24/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   7/04/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 7/04/22   8/15/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 8/15/22  12/08/22 115  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.910    0.730 14  8,830,063 52  
accum 1/30/06 12/08/226156 days out of 6184 invested (100%) 88,201 8,830,063 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/145187.3614.787.42 100.91 
 long  6/08/20  8/23/2144163.33235.43172.11 271.77646.91 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/24/226348.6147.85-0.77 -1.5736.16 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  7/04/22284.054.400.35 8.64 
 long  8/15/22 12/08/221155.185.910.73 14.0921.89 
 Tratonshort  1/24/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  7/04/22  8/15/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.