Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 3/28/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/28/22	⇓ Δwk	6/07/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	388.260		368.574	19.686	5.34	5.81
		Nippon Yūsen	4,526.000	8/09/24	0.82	3,620.000		1,653.330	1,966.670	118.95	62.81
	L	Marubeni	2,276.500	8/09/24	1.04	1,475.000		1,013.000	462.000	45.61	46.38
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,565.000		1,029.330	535.670	52.04	37.85
		Sumitomo Corp	3,172.000	8/09/24	2.03	2,212.500		1,557.000	655.500	42.10	36.27
	S	Oriental Land	3,918.000	8/09/24	-0.15	4,759.000		3,389.000	1,370.000	40.42	36.06
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	414.700		353.500	61.200	17.31	33.65
		Mitsui & Co	2,852.000	8/09/24	1.24	1,678.000		1,276.250	401.750	31.48	29.55
		Tokio Marine	4,906.000	8/09/24	0.20	2,465.000		1,766.330	698.670	39.55	27.38
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	788.200		629.000	159.200	25.31	24.53
	L	Itochu	6,730.000	8/09/24	6.05	4,185.000		3,344.000	841.000	25.15	21.74
		Resona	903.800	8/09/24	3.93	553.600		469.000	84.600	18.04	21.46
		Tokyo Electron	25,810.000	8/09/24	0.70	20,886.700		16,183.300	4,703.400	29.06	20.67
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	145.520		118.000	27.520	23.32	18.81
		Orix	3,335.000	8/09/24	4.68	2,487.000		1,976.500	510.500	25.83	18.69
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,403.670		1,141.330	262.340	22.99	18.60
		Sompo	2,958.500	8/09/24	0.02	1,867.000		1,468.330	398.670	27.15	18.55
		Ajinomoto	5,120.000	8/09/24	0.04	3,543.000		2,599.000	944.000	36.32	18.50
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,126.000		2,419.500	706.500	29.20	18.19
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,672.500		2,296.000	376.500	16.40	17.99
	S	Shionogi	6,275.000	8/09/24	0.56	7,850.000		5,597.000	2,253.000	40.25	17.10
		Nintendo	7,801.000	8/09/24	3.11	6,607.000		6,858.000	-251.000	-3.66	16.24
	S	KDDI	4,509.000	8/09/24	-0.22	4,083.000		3,726.000	357.000	9.58	15.42
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,136.330		2,621.330	515.000	19.65	14.46
		Nippon Steel	3,169.000	8/09/24	1.83	2,250.500		1,922.000	328.500	17.09	13.83
		⇓instrument	freshest		⇓ Δday	3/28/22	⇓ Δwk	6/07/21	prc diff	⇓ Δ42	∅-RS
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,153.500		1,860.000	293.500	15.78	12.99
		Toyota	2,447.500	8/09/24	-0.14	2,202.000		1,983.000	219.000	11.04	12.26
		Seven & i	1,672.500	8/09/24	-0.54	1,840.670		1,661.330	179.340	10.79	10.77
		Canon	4,525.000	8/09/24	1.64	2,931.000		2,597.000	334.000	12.86	10.64
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	915.170		900.500	14.670	1.63	8.85
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,892.000		1,838.000	54.000	2.94	8.64
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,387.000		1,245.000	142.000	11.41	7.64
	S	Secom	9,389.000	8/09/24	-0.88	8,977.000		8,638.000	339.000	3.92	7.23
	L	Eneos	685.900	8/09/24	1.55	489.800		474.800	15.000	3.16	6.96
		Mizuho	2,779.500	8/09/24	2.38	1,655.500		1,692.000	-36.500	-2.16	5.77
	S	Sony	12,325.000	8/09/24	0.28	12,720.000		10,850.000	1,870.000	17.24	5.28
		Sekisui House	3,321.000	8/09/24	0.36	2,440.000		2,256.000	184.000	8.16	5.26
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,945.000		1,890.000	55.000	2.91	5.05
		Japan Post	1,360.500	8/09/24	0.52	976.400		920.500	55.900	6.07	4.90
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,119.000		4,008.000	111.000	2.77	4.76
		Komatsu	3,867.000	8/09/24	2.71	2,988.000		3,126.000	-138.000	-4.41	3.69
		Honda Motor	1,420.000	8/09/24	-0.14	1,161.000		1,196.670	-35.670	-2.98	3.10
		Chugai	6,122.000	8/09/24	2.60	4,158.000		4,228.000	-70.000	-1.66	2.61
	S	Denso	2,109.000	8/09/24	-0.19	2,015.000		1,964.250	50.750	2.58	2.57
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,312.000		3,551.000	-239.000	-6.73	2.46
		Takeda	4,069.000	8/09/24	0.52	3,581.000		3,666.000	-85.000	-2.32	2.05
		Disco	41,330.000	8/09/24	-1.95	11,233.000		11,350.000	-117.000	-1.03	2.04
	S	SMC	64,750.000	8/09/24	-0.17	69,340.000		66,370.000	2,970.000	4.47	1.94
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	2,686.000		2,366.500	319.500	13.50	1.74
	S	Kyocera	1,598.000	8/09/24	-0.62	1,751.250		1,711.000	40.250	2.35	1.59
		⇓instrument	freshest		⇓ Δday	3/28/22	⇓ Δwk	6/07/21	prc diff	⇓ Δ42	∅-RS
		SoftBank	1,878.000	8/09/24	0.51	1,496.500		1,430.500	66.000	4.61	1.47
	L	Hitachi	3,253.000	8/09/24	3.73	1,225.400		1,216.000	9.400	0.77	0.63
	S	ANA	2,755.000	8/09/24	-1.36	2,556.500		2,768.000	-211.500	-7.64	-0.07
	S	EJR	2,572.000	8/09/24	-0.87	2,418.330		2,793.670	-375.340	-13.44	-0.53
		Shin-Etsu	5,947.000	8/09/24	0.03	3,750.000		3,876.000	-126.000	-3.25	-0.59
	L	Shimano	27,080.000	8/09/24	-0.48	28,175.000		24,085.000	4,090.000	16.98	-0.62
		Nomura	739.800	8/09/24	2.06	539.000		605.000	-66.000	-10.91	-0.76
	S	Kubota	1,951.500	8/09/24	1.80	2,355.500		2,458.000	-102.500	-4.17	-1.09
		Daiwa House	4,304.000	8/09/24	-0.85	3,345.000		3,355.000	-10.000	-0.30	-1.30
	L	Olympus	2,392.000	8/09/24	1.42	2,301.500		2,385.000	-83.500	-3.50	-1.74
		Fujitsu	2,418.000	8/09/24	2.37	1,824.500		1,862.000	-37.500	-2.01	-1.95
		Advantest	5,792.000	8/09/24	-0.41	2,382.500		2,555.000	-172.500	-6.75	-3.00
		Otsuka	7,694.000	8/09/24	1.22	4,233.000		4,601.000	-368.000	-8.00	-3.71
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,499.000		1,749.500	-250.500	-14.32	-3.72
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,119.500		2,200.000	-80.500	-3.66	-3.87
	L	Daikin	16,930.000	8/09/24	-3.40	22,465.000		21,180.000	1,285.000	6.07	-4.41
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,773.670		2,847.330	-73.660	-2.59	-4.43
		Bridgestone	5,582.000	8/09/24	-1.33	4,649.000		4,975.000	-326.000	-6.55	-4.60
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,522.000		3,820.000	-298.000	-7.80	-4.66
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,108.000		1,270.500	-162.500	-12.79	-4.91
	S	Nissan Motor	410.200	8/09/24	-0.56	540.100		558.100	-18.000	-3.23	-5.05
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,609.500		3,440.500	-831.000	-24.15	-5.12
		Japan Exchange	3,318.000	8/09/24	4.70	2,396.000		2,568.000	-172.000	-6.70	-5.45
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	841.300		916.000	-74.700	-8.16	-5.69
		Aeon	3,509.000	8/09/24	1.18	2,672.500		3,004.000	-331.500	-11.04	-5.84
		⇓instrument	freshest		⇓ Δday	3/28/22	⇓ Δwk	6/07/21	prc diff	⇓ Δ42	∅-RS
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,440.000		1,809.500	-369.500	-20.42	-5.99
	L	Unicharm	4,879.000	8/09/24	-0.93	4,300.000		4,404.000	-104.000	-2.36	-6.09
		Subaru	2,429.500	8/09/24	-2.37	1,969.000		2,228.000	-259.000	-11.62	-6.09
	L	Fujifilm	3,409.000	8/09/24	2.25	2,513.000		2,585.330	-72.330	-2.80	-6.25
		Keyence	59,810.000	8/09/24	0.08	56,500.000		54,500.000	2,000.000	3.67	-6.37
		NEC	11,925.000	8/09/24	2.71	5,140.000		5,080.000	60.000	1.18	-7.43
		Panasonic	1,058.500	8/09/24	1.34	1,198.000		1,267.500	-69.500	-5.48	-7.45
		Kirin	2,017.000	8/09/24	0.77	1,849.000		2,241.000	-392.000	-17.49	-7.50
		Hoya	19,695.000	8/09/24	0.90	14,050.000		13,970.000	80.000	0.57	-9.26
	L	Recruit	8,302.000	8/09/24	6.81	5,382.000		5,707.000	-325.000	-5.69	-9.35
		Asahi Group	5,197.000	8/09/24	-2.18	4,427.000		5,456.000	-1,029.000	-18.86	-9.36
		Fanuc	3,887.000	8/09/24	-0.66	4,370.000		5,202.000	-832.000	-15.99	-9.91
		Suzuki Motor	1,626.000	8/09/24	0.31	1,051.750		1,208.000	-156.250	-12.93	-10.01
		LY	378.400	8/09/24	-0.76	539.100		505.300	33.800	6.69	-10.06
		Lasertec	26,920.000	8/09/24	-0.92	19,955.000		22,780.000	-2,825.000	-12.40	-11.65
	L	Omron	5,304.000	8/09/24	0.23	8,300.000		8,570.000	-270.000	-3.15	-12.38
	L	Shiseido	3,350.000	8/09/24	-12.07	6,175.000		7,912.000	-1,737.000	-21.95	-13.47
		Terumo	2,611.000	8/09/24	5.05	1,881.500		2,104.500	-223.000	-10.60	-14.33
		Fast Retailing	39,640.000	8/09/24	-0.50	20,647.000		28,040.000	-7,393.000	-26.37	-16.24
	S	Nitori	19,715.000	8/09/24	-1.03	16,025.000		18,445.000	-2,420.000	-13.12	-16.53
		Softbank Group	7,588.000	8/09/24	4.88	5,402.000		8,153.000	-2,751.000	-33.74	-17.04
	L	Nidec	5,821.000	8/09/24	0.80	9,721.000		12,520.000	-2,799.000	-22.36	-20.18
	L	Kao	6,429.000	8/09/24	1.56	5,045.000		6,669.000	-1,624.000	-24.35	-20.21
	L	Eisai	5,570.000	8/09/24	1.07	5,893.000		7,751.000	-1,858.000	-23.97	-21.28
	S	Sysmex	2,624.000	8/09/24	1.04	2,987.000		3,591.670	-604.670	-16.84	-25.29
		⇓instrument	freshest		⇓ Δday	3/28/22	⇓ Δwk	6/07/21	prc diff	⇓ Δ42	∅-RS
	S	M3	1,152.500	8/09/24	-2.00	4,262.000		7,195.000	-2,933.000	-40.76	-32.13
Topix (TYO) - 100 out of 100 instruments rated - 3/28/22 / 6/07/21 - 49 did rise, Market-Ratio(42) = 49.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning