RS Chart
Auswertung - FTSE 100 Index - 28.03.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.03.22 ⇓ ΔWo 6.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 7.615,420  13:06 -0,12 7.473,140 7.232,280 240,860 3,33   4,37 
real-time RS chart chart S add note Glencore 437,050  Mit 1,34 499,600 357,200 142,400 39,87   43,71 
real-time RS chart chart L add note Centrica 117,850  Mit -1,17 82,760 67,220 15,540 23,12   39,89 
real-time RS chart chart L add note Airtel Africa 126,800  Mit 0,56 139,500 125,100 14,400 11,51   39,16 
real-time RS chart chart S add note Shell 2.294,500  Mit 0,92 2.061,500 1.681,400 380,100 22,61   31,07 
real-time RS chart chart add note BAE Systems 930,600  Mit -1,00 731,600 558,800 172,800 30,92   30,47 
real-time RS chart chart S add note Anglo American 2.456,000  Mit 0,06 3.896,000 2.812,500 1.083,500 38,52   27,26 
real-time RS chart chart add note HSBC 614,400  08:07 -0,28 518,700 437,300 81,400 18,61   18,46 
real-time RS chart chart S add note BAT 2.596,500  08:06 0,37 3.299,000 2.625,500 673,500 25,65   18,39 
real-time RS chart chart L add note AstraZeneca 11.706,000  08:05 -0,41 9.894,000 8.363,000 1.531,000 18,31   17,84 
real-time RS chart chart add note National Grid 1.054,500  08:07 -0,05 1.132,600 1.024,800 107,800 10,52   16,63 
real-time RS chart chart add note BP 477,850  08:05 0,87 380,900 346,500 34,400 9,93   16,02 
real-time RS chart chart add note Antofagasta 1.447,000  Mit 0,07 1.707,000 1.359,500 347,500 25,56   15,51 
real-time RS chart chart L add note Bunzl 3.122,000  Mit 2.905,000 2.882,000 23,000 0,80   12,12 
real-time RS chart chart add note GSK 1.372,200  08:06 -0,29 1.652,070 1.566,240 85,830 5,48   12,05 
real-time RS chart chart L add note Segro 811,000  Mit -2,29 1.332,500 1.387,500 -55,000 -3,96   11,31 
real-time RS chart chart L add note Hiscox 1.154,000  Mit 965,000 829,400 135,600 16,35   11,23 
real-time RS chart chart S add note Pearson 823,800  Mit 0,66 790,000 601,000 189,000 31,45   11,16 
real-time RS chart chart add note RELX 2.570,550  08:04 0,06 2.344,000 2.379,000 -35,000 -1,47   10,77 
real-time RS chart chart add note Informa 717,200  Mit 1,27 593,400 479,700 113,700 23,70   10,74 
real-time RS chart chart add note Severn Trent 2.780,000  Mit -0,39 2.977,000 2.864,000 113,000 3,95   10,39 
real-time RS chart chart add note BT Group 149,450  Mit 3,75 187,000 171,900 15,100 8,78   10,26 
real-time RS chart chart add note Tesco 263,100  Mit 280,250 280,650 -0,400 -0,14   9,80 
real-time RS chart chart add note Land Securities 625,200  Mit -0,95 794,800 754,200 40,600 5,38   9,63 
real-time RS chart chart S add note Aviva 406,600  Mit -0,27 446,500 399,500 47,000 11,76   9,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.03.22 ⇓ ΔWo 6.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Rio Tinto 5.164,000  08:08 1,20 5.863,000 4.592,500 1.270,500 27,66   8,62 
real-time RS chart chart add note Beazley 606,000  Mit -1,06 415,400 411,200 4,200 1,02   7,81 
real-time RS chart chart S add note Diageo 3.314,500  08:05 -0,57 3.822,000 3.948,000 -126,000 -3,19   7,80 
real-time RS chart chart add note InterContinental Hot 5.440,000  Mit -0,11 5.226,000 4.701,000 525,000 11,17   7,64 
real-time RS chart chart S add note Frasers 699,500  Mit 0,50 675,000 708,000 -33,000 -4,66   7,61 
real-time RS chart chart L add note SSE 1.847,500  Mit -1,75 1.691,500 1.630,500 61,000 3,74   7,58 
real-time RS chart chart add note Pershing Square 2.798,000  Mit -0,43 2.900,000 3.000,000 -100,000 -3,33   6,85 
real-time RS chart chart L add note LSE Group 8.742,000  Mit -0,36 7.864,000 6.590,000 1.274,000 19,33   6,34 
real-time RS chart chart L add note Compass Group 2.187,000  Mit 1.652,500 1.546,000 106,500 6,89   6,02 
real-time RS chart chart add note Standard Chartered 674,000  Mit 0,36 502,000 434,700 67,300 15,48   5,85 
real-time RS chart chart add note United Utilities 1.062,000  Mit -0,61 1.085,500 1.098,000 -12,500 -1,14   5,24 
real-time RS chart chart S add note ConvaTec 203,000  Mit -1,74 218,200 191,250 26,950 14,09   5,06 
real-time RS chart chart L add note 3i Group 1.982,000  Mit -0,90 1.359,000 1.400,000 -41,000 -2,93   4,87 
real-time RS chart chart L add note M&G 204,000  Mit 0,29 221,700 196,800 24,900 12,65   4,67 
real-time RS chart chart S add note Imperial Brands 1.728,500  Mit -0,66 1.660,000 1.573,000 87,000 5,53   4,57 
real-time RS chart chart S add note Unite 915,500  Mit 1.156,500 1.090,000 66,500 6,10   4,54 
real-time RS chart chart S add note Lloyds Bank 45,510  Mit 0,75 48,780 46,275 2,505 5,41   3,80 
real-time RS chart chart S add note British Land 352,500  Mit -1,09 533,600 529,000 4,600 0,87   3,39 
real-time RS chart chart S add note Vodafone 78,480  Mit 2,03 125,580 112,880 12,700 11,25   3,14 
real-time RS chart chart add note WPP Group 886,600  Mit 0,70 1.046,500 1.081,500 -35,000 -3,24   2,69 
real-time RS chart chart add note NatWest 260,100  Mit -0,23 219,800 216,600 3,200 1,48   2,54 
real-time RS chart chart add note Auto Trader 619,000  Mit 0,29 643,200 723,600 -80,400 -11,11   2,05 
real-time RS chart chart add note Experian 2.941,000  Mit 0,14 3.022,000 3.530,000 -508,000 -14,39   -0,20 
real-time RS chart chart L add note Endeavour Mining 2.082,000  Mit -0,67 1.870,000 1.680,000 190,000 11,31   -0,79 
real-time RS chart chart S add note RS Group 800,800  Mit 0,65 1.059,000 1.193,000 -134,000 -11,23   -1,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.03.22 ⇓ ΔWo 6.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 908,000  Mit -0,33 856,000 907,000 -51,000 -5,62   -1,25 
real-time RS chart chart S add note St. James´s Place 1.159,000  Mit -0,30 1.463,500 1.578,000 -114,500 -7,26   -2,04 
real-time RS chart chart add note Smiths Group 1.650,500  Mit 1,76 1.480,000 1.503,500 -23,500 -1,56   -2,10 
real-time RS chart chart L add note Rentokil Initial 655,200  Mit 0,15 523,800 619,800 -96,000 -15,49   -2,29 
real-time RS chart chart add note Weir Group 1.810,500  Mit 1,37 1.715,000 1.745,000 -30,000 -1,72   -2,45 
real-time RS chart chart L add note Sage Group 865,600  Mit -0,85 689,800 777,800 -88,000 -11,31   -2,72 
real-time RS chart chart L add note B&M 534,400  Mit -1,00 559,000 640,000 -81,000 -12,66   -3,13 
real-time RS chart chart S add note Legal & General 238,900  Mit -0,58 269,500 289,400 -19,900 -6,88   -3,21 
real-time RS chart chart S add note Rightmove 526,800  Mit -0,57 642,800 756,000 -113,200 -14,97   -4,00 
real-time RS chart chart L add note DCC 4.720,000  Mit -0,23 5.820,000 5.792,000 28,000 0,48   -4,26 
real-time RS chart chart add note Ashtead 5.286,000  Mit 2,52 5.114,000 6.198,000 -1.084,000 -17,49   -4,64 
real-time RS chart chart S add note Phoenix 563,600  Mit -0,39 636,800 650,400 -13,600 -2,09   -4,91 
real-time RS chart chart L add note Intertek 4.380,000  Mit 0,25 5.110,000 5.660,000 -550,000 -9,72   -5,26 
real-time RS chart chart add note J Sainsbury 278,000  Mit -0,43 261,000 280,000 -19,000 -6,79   -5,55 
real-time RS chart chart S add note Croda 6.118,000  Mit -1,96 7.524,000 9.826,000 -2.302,000 -23,43   -5,89 
real-time RS chart chart add note Entain 1.279,000  Mit -1,99 1.643,500 1.690,000 -46,500 -2,75   -6,31 
real-time RS chart chart L add note Reckitt Benckiser 6.096,000  08:07 -2,09 5.606,000 6.220,000 -614,000 -9,87   -8,11 
real-time RS chart chart L add note Smith and Nephew 1.207,500  Mit -0,98 1.233,500 1.263,000 -29,500 -2,34   -8,77 
real-time RS chart chart add note Schroders 461,300  Mit -0,43 543,320 590,750 -47,430 -8,03   -8,94 
real-time RS chart chart L add note Halma 2.473,000  Mit -0,24 2.473,000 3.010,000 -537,000 -17,84   -9,49 
real-time RS chart chart L add note Whitbread 3.314,000  Mit -1,31 2.779,000 2.976,000 -197,000 -6,62   -10,67 
real-time RS chart chart add note Smurfit Kappa 3.010,000  Mit -0,33 3.389,000 3.914,000 -525,000 -13,41   -11,41 
real-time RS chart chart add note Spirax-Sarco 11.265,000  Mit -0,40 12.205,000 15.655,000 -3.450,000 -22,04   -11,81 
real-time RS chart chart S add note Fresnillo 676,800  Mit -0,79 725,200 888,000 -162,800 -18,33   -11,91 
real-time RS chart chart add note Burberry Group 2.231,000  Mit 1,04 1.691,000 1.832,000 -141,000 -7,70   -12,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.03.22 ⇓ ΔWo 6.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note CRH (L) 3.885,000  Mit 0,70 3.150,000 3.774,000 -624,000 -16,53   -12,55 
real-time RS chart chart add note Barclays 158,240  Mit 0,03 160,480 187,060 -26,580 -14,21   -12,77 
real-time RS chart chart add note Rolls-Royce 150,150  Mit 1,42 98,380 129,700 -31,320 -24,15   -12,84 
real-time RS chart chart add note Unilever Plc 3.993,760  08:08 -0,78 3.427,500 3.927,000 -499,500 -12,72   -14,04 
real-time RS chart chart add note Berkeley 3.999,000  Mit -0,97 3.814,000 4.537,000 -723,000 -15,94   -14,70 
real-time RS chart chart add note Int Cons Airlines 159,700  Mit 1,46 139,920 142,340 -2,420 -1,70   -15,77 
real-time RS chart chart add note Ass Brit Foods 1.896,500  Mit 3,07 1.693,000 1.970,000 -277,000 -14,06   -16,45 
real-time RS chart chart S add note Mondi 1.257,500  Mit -1,06 1.523,500 1.829,000 -305,500 -16,70   -17,56 
real-time RS chart chart L add note Admiral Group 2.321,000  Mit -2,97 2.536,000 2.991,000 -455,000 -15,21   -18,26 
real-time RS chart chart add note DS Smith 314,800  Mit -0,79 323,700 376,200 -52,500 -13,96   -18,41 
real-time RS chart chart add note Taylor Wimpey 116,800  Mit -0,72 132,800 164,000 -31,200 -19,02   -18,51 
real-time RS chart chart add note Next 6.526,000  Mit 0,68 6.306,000 8.180,000 -1.874,000 -22,91   -18,52 
real-time RS chart chart add note Scottish Mortgage 696,000  Mit -0,57 1.008,500 1.385,000 -376,500 -27,18   -18,56 
real-time RS chart chart add note Abrdn 215,000  Mit -1,60 207,100 237,000 -29,900 -12,62   -18,65 
real-time RS chart chart add note JD Sports Fashion 153,900  Mit -0,61 151,850 219,200 -67,350 -30,73   -19,82 
real-time RS chart chart add note Prudential 1.135,500  Mit -0,87 1.075,500 1.306,500 -231,000 -17,68   -21,45 
real-time RS chart chart add note Melrose 519,800  Mit 3,30 373,500 451,800 -78,300 -17,33   -21,78 
real-time RS chart chart S add note Kingfisher 239,500  Mit 0,17 263,900 334,100 -70,200 -21,01   -22,17 
real-time RS chart chart L add note Persimmon 1.227,500  Mit -1,84 2.093,000 2.771,000 -678,000 -24,47   -24,38 
real-time RS chart chart L add note Barratt Developments 471,900  Mit -1,21 511,600 719,400 -207,800 -28,89   -25,64 
real-time RS chart chart S add note Johnson Matthey 1.797,000  Mit 0,25 1.841,000 2.062,000 -221,000 -10,72   -26,25 
real-time RS chart chart add note Hargreaves Lansdown 831,800  Mit 0,41 1.033,500 1.307,500 -274,000 -20,96   -28,71 
real-time RS chart chart add note Flutter 15.500,000  Mit -0,26 8.756,000 10.625,000 -1.869,000 -17,59   -29,60 
real-time RS chart chart add note Coca-Cola HBC 2.371,000  Mit -0,63 1.589,500 2.437,000 -847,500 -34,78   -34,44 
real-time RS chart chart S add note Ocado 371,300  Mit 3,60 1.089,500 1.582,000 -492,500 -31,13   -36,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.03.22 ⇓ ΔWo 6.12.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 326,200  Mit -0,41 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 28.03.22 / 6.12.21 - 38 davon sind besser, Markt-Kennzahl(16) = 38,38 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
7.01.19 Chart vergrößern 5.06.23
 


Transaktionen FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  455   21,940  22,800 21,080  -0,860 -4  9.609 -17  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  869   11,054  12,288    1,234 11  10.681 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  4.690   2,277  0,133 39,040  36,763 1.614  183.097 523  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.628   32,530  61,250    28,720 88  344.734 58  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  103.430   3,333  4,065 2,601  -0,732 -22  269.023 -76  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.905   14,230  17,700    3,470 24  334.623 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.019.881   0,328  0,237 0,455  0,127 39  463.740 190  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  17.414   26,630  29,930    3,300 12  521.206 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  192.753   2,704  2,990 2,418  -0,286 -11  466.079 -52  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  178.779   2,607  8,830    6,223 239  1.578.621 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.144.757   1,379  1,326 1,435  0,056 4  1.642.384 6  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  158.073   10,390  7,780    -2,610 -25  1.229.813 -11  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  158.073   7,780  9,696 5,864  -1,916 -25  926.945 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  55.175   16,800  5,924    -10,876 -65  326.862 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  55.175   5,924  4,387 8,000  2,076 35  441.378 151  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  49.151   8,980  8,560    -0,420 -5  420.734 -3  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  243.833   1,726  3,150 0,301  -1,425 -83  73.394 -87  
long 9.01.23   7.06.23 149  RT RS QC  Antofagasta 100  4.251   17,265  14,470    -2,795 -16  61.513 -35  
kum19.06.06 7.06.236198 Tage von 6366 investiert (97%) 515 61.513 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095672,280,1339,0436,76 1.614,371.614,37 
 Ashteadlong 30.07.12 24.08.1511202,618,836,22 238,70238,70 
 Randgold Reslong 16.02.09  5.07.1050432,5361,2528,72 88,2988,29 
 Lloyds Bankshort  8.08.11 28.11.111120,330,240,450,13 38,5938,59 
 Crodalong  6.09.10  8.08.1133614,2317,703,47 24,3924,39 
 Nextlong 28.11.11  4.06.1218926,6329,933,30 12,3912,39 
 LSE Grouplong  4.09.06 30.07.0732911,0512,291,23 11,1711,17 
 Glencoreshort 24.08.15  9.05.162591,381,331,430,06 4,044,04 
 Carnivalshort 19.06.06  4.09.067721,9422,8021,08-0,86 -3,92-3,92 
 Scottish Mortgagelong  6.07.20  7.03.226098,988,56-0,42 -4,68-4,68 
 Avivashort  4.06.12 30.07.12562,702,992,42-0,29 -10,58-10,58 
 Antofagastalong  9.01.23  7.06.2314917,2714,47-2,80 -16,19-16,19 
 BPshort  5.07.10  6.09.10633,334,072,60-0,73 -21,96-21,96 
 Fresnillolong  9.05.16  8.10.1888210,397,78-2,61 -25,12 
 short  8.10.18 11.02.191267,789,705,86-1,92 -24,63-43,56 
 Micro Focuslong 11.02.19  9.03.2039216,805,92-10,88 -64,74 
 short  9.03.20  6.07.201195,924,398,002,08 35,04-52,38 
 Polymetalshort  7.03.22  9.01.233081,733,150,30-1,42 -82,56-82,56 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow