| | |
| | |
Auswertung - STOXX Europe 50 in Renminbi Yuán - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
33.934,440 |
12.08.24 |
-0,16 |
35.213,166 |
-3,63 |
32.685,473 |
2.527,693 |
7,73 |
|
9,22 |
| | |
|
|
|
L |
|
BAT |
25.787,278 |
12.08.24 |
|
22.565,019 |
14,28 |
21.431,393 |
1.133,626 |
5,29 |
|
1,31 |
| | |
|
|
|
L |
|
Roche |
2.238,852 |
12.08.24 |
0,25 |
2.015,611 |
11,08 |
2.049,066 |
-33,455 |
-1,63 |
|
1,75 |
| | |
|
|
|
S |
|
National Grid |
9.007,595 |
12.08.24 |
-0,04 |
8.151,395 |
10,50 |
9.514,446 |
-1.363,052 |
-14,33 |
|
-11,32 |
| | |
|
|
|
L |
|
Unilever Plc |
43.399,225 |
12.08.24 |
-0,34 |
40.002,043 |
8,49 |
34.818,051 |
5.183,993 |
14,89 |
|
10,57 |
| | |
|
|
|
L |
|
Deutsche Telekom |
193,176 |
12.08.24 |
0,49 |
184,974 |
4,43 |
178,507 |
6,467 |
3,62 |
|
11,44 |
| | |
|
|
|
|
|
Sanofi |
747,317 |
12.08.24 |
-0,60 |
717,477 |
4,16 |
718,915 |
-1,438 |
-0,20 |
|
-0,19 |
| | |
|
|
|
L |
|
AstraZeneca |
117.658,485 |
12.08.24 |
0,63 |
113.276,212 |
3,87 |
96.172,808 |
17.103,405 |
17,78 |
|
15,78 |
| | |
|
|
|
|
|
Axa |
252,699 |
12.08.24 |
-0,77 |
244,184 |
3,49 |
240,725 |
3,460 |
1,44 |
|
4,57 |
| | |
|
|
|
|
|
GSK |
14.472,546 |
12.08.24 |
0,42 |
14.049,049 |
3,01 |
13.956,342 |
92,708 |
0,66 |
|
1,65 |
| | |
|
|
|
|
|
EssilorLuxottica |
1.619,303 |
12.08.24 |
-0,58 |
1.576,341 |
2,73 |
1.413,471 |
162,869 |
11,52 |
|
9,52 |
| | |
|
|
|
|
|
SAP |
1.478,698 |
12.08.24 |
-0,33 |
1.450,421 |
1,95 |
1.256,764 |
193,657 |
15,41 |
|
28,15 |
| | |
|
|
|
S |
|
Vinci |
801,840 |
12.08.24 |
-0,77 |
788,170 |
1,73 |
906,887 |
-118,717 |
-13,09 |
|
-8,12 |
| | |
|
|
|
|
|
Airbus |
1.044,853 |
12.08.24 |
-0,45 |
1.028,293 |
1,61 |
1.156,533 |
-128,240 |
-11,09 |
|
-6,91 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
431,189 |
12.08.24 |
-0,47 |
425,253 |
1,40 |
445,608 |
-20,355 |
-4,57 |
|
-1,27 |
| | |
|
|
|
L |
|
Novartis |
779,649 |
12.08.24 |
0,16 |
779,488 |
0,02 |
771,545 |
7,943 |
1,03 |
|
7,90 |
| | |
|
|
|
S |
|
Air Liquide |
1.267,790 |
12.08.24 |
-0,79 |
1.270,290 |
-0,20 |
1.336,514 |
-66,224 |
-4,95 |
|
-5,24 |
| | |
|
|
|
L |
|
Bayer |
202,784 |
12.08.24 |
-0,04 |
204,424 |
-0,80 |
238,514 |
-34,089 |
-14,29 |
|
-24,37 |
| | |
|
|
|
L |
|
Prosus |
256,604 |
12.08.24 |
1,77 |
258,675 |
-0,80 |
217,490 |
41,185 |
18,94 |
|
12,71 |
| | |
|
|
|
S |
|
Diageo |
22.569,622 |
12.08.24 |
1,03 |
22.832,006 |
-1,15 |
25.858,728 |
-3.026,721 |
-11,70 |
|
-15,07 |
| | |
|
|
|
|
|
RELX |
32.507,990 |
12.08.24 |
0,57 |
32.931,487 |
-1,29 |
29.721,839 |
3.209,648 |
10,80 |
|
19,94 |
| | |
|
|
|
L |
|
Iberdrola |
94,557 |
12.08.24 |
0,29 |
96,236 |
-1,75 |
85,491 |
10,745 |
12,57 |
|
9,86 |
| | |
|
|
|
|
|
Allianz |
1.998,937 |
12.08.24 |
|
2.050,493 |
-2,51 |
1.912,686 |
137,807 |
7,20 |
|
9,85 |
| | |
|
|
|
|
|
Shell |
257,971 |
12.08.24 |
0,93 |
264,650 |
-2,52 |
225,791 |
38,859 |
17,21 |
|
12,00 |
| | |
|
|
|
|
|
Reckitt Benckiser |
38.482,979 |
12.08.24 |
|
39.486,482 |
-2,54 |
51.599,150 |
-12.112,668 |
-23,47 |
|
-17,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Enel |
50,290 |
12.08.24 |
0,44 |
51,610 |
-2,56 |
48,277 |
3,333 |
6,90 |
|
6,62 |
| | |
|
|
|
|
|
TotalEnergies |
482,120 |
12.08.24 |
0,60 |
496,883 |
-2,97 |
467,097 |
29,786 |
6,38 |
|
4,40 |
| | |
|
|
|
L |
|
Nestlé |
714,369 |
12.08.24 |
-0,40 |
740,481 |
-3,53 |
825,356 |
-84,875 |
-10,28 |
|
-8,30 |
| | |
|
|
|
L |
|
Zurich Insurance |
3.745,120 |
12.08.24 |
0,85 |
3.890,992 |
-3,75 |
3.687,073 |
203,919 |
5,53 |
|
8,57 |
| | |
|
|
|
|
|
BNP Paribas |
462,825 |
12.08.24 |
|
481,729 |
-3,92 |
481,294 |
0,435 |
0,09 |
|
2,27 |
| | |
|
|
|
|
|
Hermes International |
15.669,668 |
12.08.24 |
-0,50 |
16.419,563 |
-4,57 |
15.256,489 |
1.163,073 |
7,62 |
|
4,99 |
| | |
|
|
|
|
|
Safran |
1.501,351 |
12.08.24 |
-0,18 |
1.578,684 |
-4,90 |
1.353,736 |
224,948 |
16,62 |
|
20,34 |
| | |
|
|
|
|
|
Rio Tinto |
45.498,297 |
12.08.24 |
0,56 |
48.186,581 |
-5,58 |
50.761,915 |
-2.575,334 |
-5,07 |
|
1,32 |
| | |
|
|
|
L |
|
Münchener Rück |
3.430,767 |
12.08.24 |
1,01 |
3.647,143 |
-5,93 |
3.068,210 |
578,933 |
18,87 |
|
19,70 |
| | |
|
|
|
|
|
Schneider Electric |
1.650,158 |
12.08.24 |
0,38 |
1.760,299 |
-6,26 |
1.415,954 |
344,345 |
24,32 |
|
25,98 |
| | |
|
|
|
|
|
Deutsche Post |
281,523 |
12.08.24 |
-0,36 |
300,895 |
-6,44 |
347,705 |
-46,809 |
-13,46 |
|
-6,91 |
| | |
|
|
|
L |
|
HSBC |
5.928,036 |
12.08.24 |
0,22 |
6.360,739 |
-6,80 |
5.614,934 |
745,805 |
13,28 |
|
11,40 |
| | |
|
|
|
|
|
ING Groep |
118,983 |
12.08.24 |
0,21 |
127,779 |
-6,88 |
101,410 |
26,369 |
26,00 |
|
21,65 |
| | |
|
|
|
S |
|
BASF |
322,455 |
12.08.24 |
-0,22 |
346,748 |
-7,01 |
349,566 |
-2,818 |
-0,81 |
|
-3,63 |
| | |
|
|
|
|
|
UBS |
200,272 |
12.08.24 |
0,44 |
217,438 |
-7,89 |
213,169 |
4,269 |
2,00 |
|
13,30 |
| | |
|
|
|
|
|
Banco Santander |
31,941 |
12.08.24 |
-0,24 |
34,741 |
-8,06 |
27,711 |
7,030 |
25,37 |
|
15,64 |
| | |
|
|
|
|
|
BP |
4.047,157 |
12.08.24 |
1,35 |
4.405,288 |
-8,13 |
4.238,957 |
166,332 |
3,92 |
|
-0,34 |
| | |
|
|
|
|
|
L´Oreal |
2.942,164 |
12.08.24 |
-1,59 |
3.220,250 |
-8,64 |
3.449,506 |
-229,256 |
-6,65 |
|
-2,88 |
| | |
|
|
|
L |
|
Richemont |
1.033,192 |
12.08.24 |
1,22 |
1.132,723 |
-8,79 |
1.069,168 |
63,555 |
5,94 |
|
10,50 |
| | |
|
|
|
L |
|
ABB |
366,775 |
12.08.24 |
0,55 |
406,024 |
-9,67 |
306,841 |
99,183 |
32,32 |
|
34,27 |
| | |
|
|
|
S |
|
LVMH |
4.961,020 |
12.08.24 |
-0,14 |
5.561,717 |
-10,80 |
6.022,380 |
-460,663 |
-7,65 |
|
-6,65 |
| | |
|
|
|
|
|
Novo Nordisk |
935,283 |
12.08.24 |
-2,80 |
1.052,285 |
-11,12 |
776,078 |
276,208 |
35,59 |
|
39,47 |
| | |
|
|
|
|
|
Glencore |
3.776,948 |
12.08.24 |
1,27 |
4.250,620 |
-11,14 |
3.867,206 |
383,414 |
9,91 |
|
5,51 |
| | |
|
|
|
|
|
Siemens |
1.227,952 |
12.08.24 |
0,01 |
1.383,555 |
-11,25 |
1.298,190 |
85,365 |
6,58 |
|
13,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
448,999 |
12.08.24 |
-0,57 |
506,179 |
-11,30 |
480,053 |
26,126 |
5,44 |
|
-2,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
29.01.24 |
K-Diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
ASML |
6.128,824 |
12.08.24 |
0,08 |
7.454,419 |
-17,78 |
6.243,477 |
1.210,942 |
19,40 |
|
36,17 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 34 davon sind besser, Markt-Kennzahl(22) in CNY = 68,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Renminbi Yuán * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
26.06.06 |
14 |
|
|
|
Vodafone |
100 |
577 |
|
17,323 |
16,755 |
17,910 |
0,587 |
3 |
10.339 |
138 |
|
| long |
26.06.06 |
21.01.08 |
574 |
|
|
|
ABB |
100 |
105 |
|
97,651 |
156,901 |
|
59,251 |
61 |
16.560 |
35 |
|
| short |
21.01.08 |
21.04.08 |
91 |
|
|
|
UBS |
100 |
62 |
|
265,677 |
246,849 |
285,942 |
20,264 |
8 |
17.816 |
34 |
|
| long |
21.04.08 |
28.04.08 |
7 |
|
|
|
Rio Tinto |
100 |
24 |
|
719,932 |
715,804 |
|
-4,127 |
-1 |
17.717 |
-26 |
|
| short |
28.04.08 |
23.06.08 |
56 |
|
|
|
UBS |
100 |
71 |
|
246,227 |
146,556 |
413,685 |
167,457 |
68 |
29.607 |
2.842 |
|
| long |
23.06.08 |
30.06.08 |
7 |
|
|
|
Rio Tinto |
100 |
44 |
|
670,969 |
679,605 |
|
8,635 |
1 |
29.987 |
95 |
|
| short |
30.06.08 |
11.08.08 |
42 |
|
|
|
UBS |
100 |
207 |
|
144,445 |
146,901 |
141,988 |
-2,457 |
-2 |
29.478 |
-14 |
|
| long |
11.08.08 |
8.09.08 |
28 |
|
|
|
AstraZeneca |
100 |
86 |
|
340,056 |
315,425 |
|
-24,631 |
-7 |
27.360 |
-62 |
|
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
UBS |
100 |
184 |
|
148,387 |
60,533 |
363,744 |
215,357 |
145 |
66.986 |
401 |
|
| long |
30.03.09 |
6.04.09 |
7 |
|
|
|
AstraZeneca |
100 |
291 |
|
229,986 |
240,903 |
|
10,916 |
5 |
70.162 |
1.022 |
|
| short |
6.04.09 |
13.04.09 |
7 |
|
|
|
Lloyds Bank |
100 |
8.678 |
|
8,084 |
8,817 |
7,351 |
-0,733 |
-9 |
63.802 |
-99 |
|
| long |
13.04.09 |
30.08.10 |
504 |
|
|
|
Deutsche Bank |
100 |
235 |
|
270,854 |
334,604 |
|
63,750 |
24 |
78.783 |
17 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
BP |
100 |
1.960 |
|
40,177 |
42,728 |
37,626 |
-2,551 |
-6 |
73.783 |
-97 |
|
| long |
6.09.10 |
8.08.11 |
336 |
|
|
|
Novo Nordisk |
100 |
1.236 |
|
59,687 |
70,518 |
|
10,831 |
18 |
87.170 |
20 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Lloyds Bank |
100 |
25.147 |
|
3,466 |
2,325 |
5,167 |
1,700 |
49 |
129.933 |
199 |
|
| long |
19.12.11 |
20.10.14 |
1036 |
|
|
|
Roche |
100 |
120 |
|
1.078,588 |
1.744,809 |
|
666,221 |
62 |
209.879 |
18 |
|
| short |
20.10.14 |
10.11.14 |
21 |
|
|
|
Deutsche Bank |
100 |
1.242 |
|
168,899 |
163,984 |
173,960 |
5,061 |
3 |
216.165 |
67 |
|
| long |
10.11.14 |
24.08.15 |
287 |
|
|
|
Novartis |
100 |
459 |
|
470,864 |
513,667 |
|
42,803 |
9 |
235.812 |
12 |
|
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
Rio Tinto |
100 |
1.083 |
|
217,675 |
242,675 |
192,676 |
-25,000 |
-11 |
208.738 |
-51 |
|
| long |
26.10.15 |
14.12.15 |
49 |
|
|
|
SAP |
100 |
423 |
|
492,740 |
492,837 |
|
0,097 |
0 |
208.779 |
0 |
|
| short |
14.12.15 |
28.12.15 |
14 |
|
|
|
Rio Tinto |
100 |
1.155 |
|
180,738 |
193,750 |
167,726 |
-13,012 |
-7 |
193.749 |
-86 |
|
| long |
28.12.15 |
4.01.16 |
7 |
|
|
|
SAP |
100 |
373 |
|
518,654 |
499,572 |
|
-19,082 |
-4 |
186.632 |
-86 |
|
| short |
4.01.16 |
25.01.16 |
21 |
|
|
|
Rio Tinto |
100 |
1.019 |
|
182,988 |
150,840 |
221,988 |
39,000 |
21 |
226.373 |
2.773 |
|
| long |
25.01.16 |
28.03.16 |
63 |
|
|
|
SAP |
100 |
436 |
|
518,921 |
514,596 |
|
-4,325 |
-1 |
224.488 |
-5 |
|
| short |
28.03.16 |
18.04.16 |
21 |
|
|
|
Credit Suisse |
100 |
2.414 |
|
92,960 |
97,622 |
88,298 |
-4,662 |
-5 |
213.234 |
-59 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
18.04.16 |
25.04.16 |
7 |
|
|
|
BAT |
100 |
538 |
|
395,754 |
391,449 |
|
-4,305 |
-1 |
210.918 |
-43 |
|
| short |
25.04.16 |
16.05.16 |
21 |
|
|
|
Credit Suisse |
100 |
2.148 |
|
98,178 |
89,239 |
108,012 |
9,834 |
10 |
232.042 |
426 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
BAT |
100 |
587 |
|
395,020 |
371,148 |
|
-23,872 |
-6 |
218.030 |
-3 |
|
| short |
5.03.18 |
23.04.18 |
49 |
|
|
|
Imperial Brands |
100 |
960 |
|
226,901 |
210,755 |
244,283 |
17,383 |
8 |
234.717 |
73 |
|
| long |
23.04.18 |
15.10.18 |
175 |
|
|
|
LVMH |
100 |
108 |
|
2.167,047 |
2.087,976 |
|
-79,072 |
-4 |
226.177 |
-7 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Intesa Sanpaolo |
100 |
13.819 |
|
16,366 |
15,339 |
17,462 |
1,096 |
7 |
241.324 |
133 |
|
| long |
12.11.18 |
10.12.18 |
28 |
|
|
|
AstraZeneca |
100 |
431 |
|
559,192 |
521,351 |
|
-37,841 |
-7 |
225.015 |
-60 |
|
| short |
10.12.18 |
11.02.19 |
63 |
|
|
|
Bayer |
100 |
471 |
|
477,298 |
521,091 |
433,505 |
-43,793 |
-9 |
204.388 |
-43 |
|
| long |
11.02.19 |
2.03.20 |
385 |
|
|
|
Roche |
100 |
111 |
|
1.835,651 |
2.288,315 |
|
452,664 |
25 |
254.634 |
23 |
|
| short |
2.03.20 |
22.06.20 |
112 |
|
|
|
Anheuser-Busch InBev |
100 |
630 |
|
403,946 |
357,685 |
456,191 |
52,245 |
13 |
287.548 |
49 |
|
| long |
22.06.20 |
29.06.20 |
7 |
|
|
|
ASML |
100 |
112 |
|
2.566,659 |
2.560,717 |
|
-5,943 |
0 |
286.882 |
-11 |
|
| short |
29.06.20 |
27.07.20 |
28 |
|
|
|
Airbus |
100 |
569 |
|
503,480 |
509,273 |
497,688 |
-5,793 |
-1 |
283.586 |
-14 |
|
| long |
27.07.20 |
20.06.22 |
693 |
|
|
|
ASML |
100 |
106 |
|
2.664,392 |
3.218,446 |
|
554,054 |
21 |
342.316 |
10 |
|
| short |
20.06.22 |
27.06.22 |
7 |
|
|
|
Adyen |
100 |
39 |
|
8.718,134 |
10.064,962 |
7.371,305 |
-1.346,828 |
-15 |
289.790 |
-100 |
|
| long |
27.06.22 |
11.07.22 |
14 |
|
|
|
BAT |
100 |
986 |
|
293,635 |
270,513 |
|
-23,121 |
-8 |
266.992 |
-88 |
|
| short |
11.07.22 |
25.07.22 |
14 |
|
|
|
Adidas |
100 |
242 |
|
1.102,323 |
1.214,274 |
990,372 |
-111,951 |
-10 |
239.900 |
-94 |
|
| long |
25.07.22 |
5.09.22 |
42 |
|
|
|
Novo Nordisk |
100 |
618 |
|
387,774 |
362,420 |
|
-25,354 |
-7 |
224.231 |
-44 |
|
| short |
5.09.22 |
7.11.22 |
63 |
|
|
|
Adidas |
100 |
224 |
|
999,804 |
830,540 |
1.203,563 |
203,759 |
20 |
269.873 |
193 |
|
| long |
7.11.22 |
23.10.23 |
350 |
|
|
|
BP |
100 |
6.477 |
|
41,662 |
47,617 |
|
5,956 |
14 |
308.449 |
15 |
|
| short |
23.10.23 |
30.10.23 |
7 |
|
|
|
Adyen |
100 |
57 |
|
5.320,887 |
4.911,447 |
5.764,460 |
443,573 |
8 |
333.732 |
6.405 |
|
| long |
30.10.23 |
12.08.24 |
287 |
|
|
|
Novo Nordisk |
100 |
473 |
|
704,467 |
935,283 |
|
230,816 |
33 |
442.908 |
43 |
|
| kum | 12.06.06 |
12.08.24 | 7117 |
Tage von 7278 investiert (98%) |
4.329 |
442.908 |
21 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 21.01.08 | 21.04.08 | 91 | 265,68 | 246,85 | 285,94 | 20,26 | 7,63 | | | |
| | short | 28.04.08 | 23.06.08 | 56 | 246,23 | 146,56 | 413,68 | 167,46 | 68,01 | | | |
| | short | 30.06.08 | 11.08.08 | 42 | 144,44 | 146,90 | 141,99 | -2,46 | -1,70 | | | |
| | short | 8.09.08 | 30.03.09 | 203 | 148,39 | 60,53 | 363,74 | 215,36 | 145,13 | | | 335,72 |
| Roche | long | 19.12.11 | 20.10.14 | 1036 | 1.078,59 | 1.744,81 | | 666,22 | 61,77 | | | |
| | long | 11.02.19 | 2.03.20 | 385 | 1.835,65 | 2.288,31 | | 452,66 | 24,66 | | | 101,66 |
| ABB | long | 26.06.06 | 21.01.08 | 574 | 97,65 | 156,90 | | 59,25 | 60,68 | | | 60,68 |
| Novo Nordisk | long | 6.09.10 | 8.08.11 | 336 | 59,69 | 70,52 | | 10,83 | 18,15 | | | |
| | long | 25.07.22 | 5.09.22 | 42 | 387,77 | 362,42 | | -25,35 | -6,54 | | | |
| | long | 30.10.23 | 12.08.24 | 287 | 704,47 | 935,28 | | 230,82 | 32,76 | | | 46,60 |
| Lloyds Bank | short | 6.04.09 | 13.04.09 | 7 | 8,08 | 8,82 | 7,35 | -0,73 | -9,07 | | | |
| | short | 8.08.11 | 19.12.11 | 133 | 3,47 | 2,33 | 5,17 | 1,70 | 49,06 | | | 35,54 |
| Deutsche Bank | long | 13.04.09 | 30.08.10 | 504 | 270,85 | 334,60 | | 63,75 | 23,54 | | | |
| | short | 20.10.14 | 10.11.14 | 21 | 168,90 | 163,98 | 173,96 | 5,06 | 3,00 | | | 27,24 |
| ASML | long | 22.06.20 | 29.06.20 | 7 | 2.566,66 | 2.560,72 | | -5,94 | -0,23 | | | |
| | long | 27.07.20 | 20.06.22 | 693 | 2.664,39 | 3.218,45 | | 554,05 | 20,79 | | | 20,52 |
| Anheuser-Busch InBev | short | 2.03.20 | 22.06.20 | 112 | 403,95 | 357,69 | 456,19 | 52,24 | 12,93 | | | 12,93 |
| Novartis | long | 10.11.14 | 24.08.15 | 287 | 470,86 | 513,67 | | 42,80 | 9,09 | | | 9,09 |
| Adidas | short | 11.07.22 | 25.07.22 | 14 | 1.102,32 | 1.214,27 | 990,37 | -111,95 | -10,16 | | | |
| | short | 5.09.22 | 7.11.22 | 63 | 999,80 | 830,54 | 1.203,56 | 203,76 | 20,38 | | | 8,15 |
| Imperial Brands | short | 5.03.18 | 23.04.18 | 49 | 226,90 | 210,76 | 244,28 | 17,38 | 7,66 | | | 7,66 |
| BP | short | 30.08.10 | 6.09.10 | 7 | 40,18 | 42,73 | 37,63 | -2,55 | -6,35 | | | |
| | long | 7.11.22 | 23.10.23 | 350 | 41,66 | 47,62 | | 5,96 | 14,30 | | | 7,04 |
| Intesa Sanpaolo | short | 15.10.18 | 12.11.18 | 28 | 16,37 | 15,34 | 17,46 | 1,10 | 6,70 | | | 6,70 |
| Credit Suisse | short | 28.03.16 | 18.04.16 | 21 | 92,96 | 97,62 | 88,30 | -4,66 | -5,01 | | | |
| | short | 25.04.16 | 16.05.16 | 21 | 98,18 | 89,24 | 108,01 | 9,83 | 10,02 | | | 4,50 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vodafone | short | 12.06.06 | 26.06.06 | 14 | 17,32 | 16,76 | 17,91 | 0,59 | 3,39 | | | 3,39 |
| Rio Tinto | long | 21.04.08 | 28.04.08 | 7 | 719,93 | 715,80 | | -4,13 | -0,57 | | | |
| | long | 23.06.08 | 30.06.08 | 7 | 670,97 | 679,60 | | 8,64 | 1,29 | | | |
| | short | 24.08.15 | 26.10.15 | 63 | 217,68 | 242,67 | 192,68 | -25,00 | -11,48 | | | |
| | short | 14.12.15 | 28.12.15 | 14 | 180,74 | 193,75 | 167,73 | -13,01 | -7,20 | | | |
| | short | 4.01.16 | 25.01.16 | 21 | 182,99 | 150,84 | 221,99 | 39,00 | 21,31 | | | 0,35 |
| Airbus | short | 29.06.20 | 27.07.20 | 28 | 503,48 | 509,27 | 497,69 | -5,79 | -1,15 | | | -1,15 |
| LVMH | long | 23.04.18 | 15.10.18 | 175 | 2.167,05 | 2.087,98 | | -79,07 | -3,65 | | | -3,65 |
| SAP | long | 26.10.15 | 14.12.15 | 49 | 492,74 | 492,84 | | 0,10 | 0,02 | | | |
| | long | 28.12.15 | 4.01.16 | 7 | 518,65 | 499,57 | | -19,08 | -3,68 | | | |
| | long | 25.01.16 | 28.03.16 | 63 | 518,92 | 514,60 | | -4,32 | -0,83 | | | -4,46 |
| Adyen | short | 20.06.22 | 27.06.22 | 7 | 8.718,13 | 10.064,96 | 7.371,31 | -1.346,83 | -15,45 | | | |
| | short | 23.10.23 | 30.10.23 | 7 | 5.320,89 | 4.911,45 | 5.764,46 | 443,57 | 8,34 | | | -8,40 |
| Bayer | short | 10.12.18 | 11.02.19 | 63 | 477,30 | 521,09 | 433,51 | -43,79 | -9,18 | | | -9,18 |
| AstraZeneca | long | 11.08.08 | 8.09.08 | 28 | 340,06 | 315,43 | | -24,63 | -7,24 | | | |
| | long | 30.03.09 | 6.04.09 | 7 | 229,99 | 240,90 | | 10,92 | 4,75 | | | |
| | long | 12.11.18 | 10.12.18 | 28 | 559,19 | 521,35 | | -37,84 | -6,77 | | | -9,42 |
| BAT | long | 18.04.16 | 25.04.16 | 7 | 395,75 | 391,45 | | -4,31 | -1,09 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 395,02 | 371,15 | | -23,87 | -6,04 | | | |
| | long | 27.06.22 | 11.07.22 | 14 | 293,63 | 270,51 | | -23,12 | -7,87 | | | -14,38 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
