RS Chart
Assessment - STOXX Europe 50 - 7/26/21 - RS = 22
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,555.810  Fri -0.39 3,548.120 0.22 3,193.970 354.150 11.09  EUR 11.96 
real-time RS chart chart add note ASML 639.000  Fri -0.58 638.000 0.16 483.700 154.300 31.90  EUR 55.21 
real-time RS chart chart add note LVMH 673.900  Fri -1.48 673.400 0.07 542.900 130.500 24.04  EUR 33.77 
real-time RS chart chart add note ING Groep 10.846  Fri -1.11 10.890 -0.40 8.962 1.928 21.51  EUR 32.24 
real-time RS chart chart add note Banco Santander 3.088  Fri -1.61 3.189 -3.18 2.896 0.294 10.14  EUR 31.39 
real-time RS chart chart add note Lloyds Bank 45.635  Fri -1.22 46.555 -1.98 38.420 8.135 21.17  GBP 30.66 
real-time RS chart chart add note Airbus 115.700  Fri -0.26 112.000 3.30 95.800 16.200 16.91  EUR 30.51 
real-time RS chart chart add note Daimler 75.280  Fri -1.14 75.450 -0.23 66.800 8.650 12.95  EUR 30.08 
real-time RS chart chart add note ABB 33.130  Fri -0.93 33.690 -1.66 26.840 6.850 25.52  CHF 27.30 
real-time RS chart chart L add note Novo Nordisk 580.000  Fri 1.42 561.000 3.39 446.800 114.200 25.56  DKK 25.32 
real-time RS chart chart L add note L´Oreal 385.900  Fri 0.26 383.500 0.63 310.900 72.600 23.35  EUR 22.39 
real-time RS chart chart add note Barclays 174.500  Fri -0.98 169.440 2.99 154.260 15.180 9.84  GBP 21.25 
real-time RS chart chart add note BNP Paribas 51.450  Fri -1.19 51.710 -0.50 49.300 2.410 4.89  EUR 19.60 
real-time RS chart chart add note Intesa Sanpaolo 2.332  Fri -0.66 2.338 -0.26 2.100 0.238 11.31  EUR 17.93 
real-time RS chart chart add note Diageo 3,570.500  Fri 0.86 3,461.500 3.15 2,945.500 516.000 17.52  GBP 17.32 
real-time RS chart chart add note Schneider Electric 141.300  Fri 1.80 140.000 0.93 125.800 14.200 11.29  EUR 17.09 
real-time RS chart chart add note UBS 14.940  Fri -0.40 14.860 0.54 14.090 0.770 5.46  CHF 16.09 
real-time RS chart chart L add note Deutsche Telekom 17.506  Fri -1.01 17.834 -1.84 14.805 3.029 20.46  EUR 14.91 
real-time RS chart chart add note Eni 10.024  Fri 0.10 9.866 1.60 9.356 0.510 5.45  EUR 13.91 
real-time RS chart chart add note Royal Dutch Shell A 17.092  Fri -1.34 16.570 3.15 16.714 -0.144 -0.86  EUR 13.76 
real-time RS chart chart add note Rio Tinto 6,101.000  Fri -2.94 6,110.000 -0.15 6,320.000 -210.000 -3.32  GBP 13.00 
real-time RS chart chart L add note RELX 2,114.000  Fri 0.67 2,032.000 4.04 1,739.000 293.000 16.85  GBP 12.99 
real-time RS chart chart add note Axa 21.880  Fri -0.16 21.900 -0.09 19.930 1.970 9.88  EUR 12.65 
real-time RS chart chart add note Total 39.690  Thu 39.690 37.470 2.220 5.92  EUR 12.55 
real-time RS chart chart add note BASF 66.220  Fri -0.81 67.460 -1.84 68.990 -1.530 -2.22  EUR 10.05 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Roche 350.350  Fri 0.79 344.550 1.68 302.850 41.700 13.77  CHF 9.22 
real-time RS chart chart add note Siemens 131.580  Fri -1.20 134.420 -2.11 131.500 2.920 2.22  EUR 8.69 
real-time RS chart chart add note AB InBev 53.400  Fri -2.64 58.160 -8.18 53.180 4.980 9.36  EUR 8.28 
real-time RS chart chart L add note Air Liquide 146.580  Fri 0.66 149.160 -1.73 131.100 18.060 13.78  EUR 8.07 
real-time RS chart chart add note Allianz 210.000  Fri -0.71 211.150 -0.54 194.920 16.230 8.33  EUR 8.06 
real-time RS chart chart L add note Nestlé 114.800  Fri 0.97 114.320 0.42 98.220 16.100 16.39  CHF 7.48 
real-time RS chart chart add note Vinci 89.210  Fri -1.44 90.010 -0.89 85.540 4.470 5.23  EUR 6.93 
real-time RS chart chart add note BP 289.200  Fri -2.18 292.250 -1.04 279.950 12.300 4.39  GBP 6.52 
real-time RS chart chart add note Safran 110.300  Fri -2.39 116.220 -5.09 114.800 1.420 1.24  EUR 6.18 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 431.650 -28.750 -6.66  GBP 5.21 
real-time RS chart chart L add note AstraZeneca 8,268.000  Fri -0.11 8,292.000 -0.29 7,196.000 1,096.000 15.23  GBP 5.04 
real-time RS chart chart L add note National Grid 924.100  Fri -0.31 928.100 -0.43 826.400 101.700 12.31  GBP 4.29 
real-time RS chart chart L add note Sanofi 86.880  Fri 0.42 87.580 -0.80 76.300 11.280 14.78  EUR 4.29 
real-time RS chart chart L add note Novartis 83.880  Fri 0.43 83.510 0.44 79.100 4.410 5.58  CHF 3.78 
real-time RS chart chart add note Prudential 1,356.500  Fri -1.31 1,366.500 -0.73 1,426.500 -60.000 -4.21  GBP 3.67 
real-time RS chart chart L add note SAP 120.840  Fri -0.35 117.600 2.76 103.900 13.700 13.19  EUR 3.52 
real-time RS chart chart L add note BAT 2,680.500  Fri -1.56 2,766.000 -3.09 2,575.500 190.500 7.40  GBP 2.21 
real-time RS chart chart add note Zurich Insurance 365.800  Fri -0.44 368.600 -0.76 375.000 -6.400 -1.71  CHF 2.01 
real-time RS chart chart L add note GlaxoSmithKline 1,417.800  Fri 0.81 1,399.800 1.29 1,205.400 194.400 16.13  GBP 1.23 
real-time RS chart chart add note Enel 7.780  Fri -2.93 8.081 -3.72 8.077 0.004 0.05  EUR 0.72 
real-time RS chart chart S add note Bayer 50.290  Fri -1.70 51.370 -2.10 53.770 -2.400 -4.46  EUR -0.38 
real-time RS chart chart add note Unilever 48.590  Fri 0.68 47.210 2.92 44.300 2.910 6.57  EUR -3.64 
real-time RS chart chart S add note Vodafone 116.180  Fri -0.19 117.600 -1.21 130.420 -12.820 -9.83  GBP -4.16 
real-time RS chart chart S add note Iberdrola 10.160  Fri -1.79 10.355 -1.88 10.290 0.065 0.63  EUR -5.67 
real-time RS chart chart S add note Reckitt Benckiser 5,523.000  Fri -0.88 6,225.000 -11.28 5,854.000 371.000 6.34  GBP -7.14 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Unilever Plc 4,151.000  Fri 1.07 4,031.000 2.98 3,829.000 202.000 5.28  GBP -7.26 
 Europe 50 - 50 out of 50 instruments rated - 7/26/21 / 2/22/21 - 42 did rise, Market-Ratio(22) = 84.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   7/30/21 368  RT RS QC  ASML 100  616  EUR 323.950  639.000    315.050 97  393,731 96  
accum 6/12/06 7/30/215530 days out of 5691 invested (97%) 3,837 393,731 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  7/30/21368323.95639.00315.05 97.2597.04 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.