| |
| |
Assessment - STOXX Europe 50 - 3/18/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ22 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Stoxx 50 |
4,376.810 |
08:06 |
0.05 |
4,374.750 |
0.05 |
3,944.840 |
429.910 |
10.90 |
EUR |
9.08 |
| | |
|
|
|
L |
|
Novo Nordisk |
914.600 |
09:01 |
0.04 |
914.200 |
0.04 |
706.900 |
207.300 |
29.33 |
DKK |
44.28 |
| | |
|
|
|
L |
|
ASML |
865.900 |
08:06 |
-0.56 |
870.800 |
-0.56 |
569.600 |
301.200 |
52.88 |
EUR |
35.80 |
| | |
|
|
|
L |
|
Safran |
204.400 |
08:46 |
0.52 |
203.350 |
0.52 |
150.460 |
52.890 |
35.15 |
EUR |
34.45 |
| | |
|
|
|
L |
|
UBS |
27.900 |
08:47 |
-0.57 |
28.060 |
-0.57 |
22.450 |
5.610 |
24.99 |
CHF |
33.11 |
| | |
|
|
|
L |
|
SAP |
172.460 |
09:02 |
0.14 |
172.220 |
0.14 |
122.660 |
49.560 |
40.40 |
EUR |
31.10 |
| | |
|
|
|
L |
|
Schneider Electric |
215.900 |
08:47 |
0.56 |
214.700 |
0.56 |
152.160 |
62.540 |
41.10 |
EUR |
30.87 |
| | |
|
|
|
L |
|
ABB |
42.230 |
08:05 |
-0.17 |
42.300 |
-0.17 |
32.700 |
9.600 |
29.36 |
CHF |
24.24 |
| | |
|
|
|
L |
|
Hermes International |
2,356.500 |
08:45 |
-0.88 |
2,377.500 |
-0.88 |
1,703.800 |
673.700 |
39.54 |
EUR |
23.85 |
| | |
|
|
|
L |
|
Münchener Rück |
448.500 |
09:00 |
0.61 |
445.800 |
0.61 |
377.000 |
68.800 |
18.25 |
EUR |
23.68 |
| | |
|
|
|
L |
|
Airbus |
165.680 |
08:52 |
1.51 |
163.220 |
1.51 |
122.940 |
40.280 |
32.76 |
EUR |
22.95 |
| | |
|
|
|
L |
|
Siemens |
182.720 |
09:03 |
-0.49 |
183.620 |
-0.49 |
133.900 |
49.720 |
37.13 |
EUR |
22.79 |
| | |
|
|
|
|
|
RELX |
3,381.000 |
08:46 |
-0.24 |
3,389.000 |
-0.24 |
2,893.000 |
496.000 |
17.14 |
GBP |
21.04 |
| | |
|
|
|
L |
|
Axa |
34.425 |
08:05 |
0.54 |
34.235 |
0.55 |
28.020 |
6.215 |
22.18 |
EUR |
20.35 |
| | |
|
|
|
L |
|
Allianz |
266.650 |
08:51 |
0.17 |
266.200 |
0.17 |
224.250 |
41.950 |
18.71 |
EUR |
18.32 |
| | |
|
|
|
L |
|
EssilorLuxottica |
207.050 |
08:05 |
-0.02 |
207.100 |
-0.02 |
165.620 |
41.480 |
25.05 |
EUR |
17.70 |
| | |
|
|
|
L |
|
Air Liquide |
193.540 |
08:06 |
-0.27 |
194.060 |
-0.27 |
160.600 |
33.460 |
20.83 |
EUR |
17.59 |
| | |
|
|
|
|
|
Banco Santander |
4.143 |
08:05 |
0.12 |
4.138 |
0.12 |
3.576 |
0.562 |
15.70 |
EUR |
17.36 |
| | |
|
|
|
L |
|
ING Groep |
14.388 |
08:45 |
0.69 |
14.290 |
0.69 |
12.566 |
1.724 |
13.72 |
EUR |
15.01 |
| | |
|
|
|
L |
|
GSK |
1,660.500 |
08:46 |
-0.02 |
1,660.800 |
-0.02 |
1,493.200 |
167.600 |
11.22 |
GBP |
13.88 |
| | |
|
|
|
L |
|
Zurich Insurance |
484.900 |
08:47 |
-0.12 |
485.500 |
-0.12 |
427.700 |
57.800 |
13.51 |
CHF |
12.82 |
| | |
|
|
|
L |
|
Richemont |
139.400 |
08:47 |
-1.87 |
142.050 |
-1.87 |
106.050 |
36.000 |
33.95 |
CHF |
11.05 |
| | |
|
|
|
L |
|
Mercedes-Benz |
73.390 |
09:01 |
0.04 |
73.360 |
0.04 |
64.700 |
8.660 |
13.38 |
EUR |
10.38 |
| | |
|
|
|
L |
|
LVMH |
846.400 |
08:46 |
-1.36 |
858.100 |
-1.36 |
667.100 |
191.000 |
28.63 |
EUR |
10.17 |
| | |
|
|
|
|
|
Vinci |
117.080 |
08:47 |
-0.02 |
117.100 |
-0.02 |
102.380 |
14.720 |
14.38 |
EUR |
7.97 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ22 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
BASF |
49.350 |
08:51 |
0.69 |
49.005 |
0.70 |
42.520 |
6.485 |
15.25 |
EUR |
7.77 |
| | |
|
|
|
|
|
TotalEnergies |
63.410 |
08:47 |
1.25 |
62.630 |
1.25 |
63.060 |
-0.430 |
-0.68 |
EUR |
7.53 |
| | |
|
|
|
|
|
BNP Paribas |
61.820 |
08:07 |
0.75 |
61.360 |
0.75 |
57.830 |
3.530 |
6.10 |
EUR |
5.98 |
| | |
|
|
|
|
|
L´Oreal |
440.650 |
08:45 |
-0.20 |
441.550 |
-0.20 |
386.750 |
54.800 |
14.17 |
EUR |
5.73 |
| | |
|
|
|
|
|
Shell |
30.420 |
08:47 |
0.50 |
30.270 |
0.50 |
32.200 |
-1.930 |
-5.99 |
EUR |
5.05 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.695 |
09:00 |
0.07 |
21.685 |
0.05 |
20.360 |
1.325 |
6.51 |
EUR |
3.05 |
| | |
|
|
|
L |
|
BP |
494.145 |
08:07 |
0.17 |
493.300 |
0.17 |
549.000 |
-55.700 |
-10.15 |
GBP |
1.54 |
| | |
|
|
|
L |
|
National Grid |
1,039.000 |
08:45 |
-0.53 |
1,044.500 |
-0.53 |
973.600 |
70.900 |
7.28 |
GBP |
0.95 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
55.010 |
08:06 |
-0.31 |
55.180 |
-0.31 |
51.320 |
3.860 |
7.52 |
EUR |
0.36 |
| | |
|
|
|
|
|
Enel |
6.009 |
08:06 |
-1.00 |
6.074 |
-1.07 |
5.744 |
0.330 |
5.75 |
EUR |
-0.13 |
| | |
|
|
|
S |
|
HSBC |
601.700 |
08:46 |
-0.13 |
602.500 |
-0.13 |
651.300 |
-48.800 |
-7.49 |
GBP |
-0.63 |
| | |
|
|
|
S |
|
Iberdrola |
10.910 |
08:45 |
-0.64 |
10.985 |
-0.68 |
10.515 |
0.470 |
4.47 |
EUR |
-1.73 |
| | |
|
|
|
|
|
Novartis |
85.150 |
08:46 |
-0.44 |
85.530 |
-0.44 |
87.200 |
-1.670 |
-1.92 |
CHF |
-3.23 |
| | |
|
|
|
|
|
Glencore |
421.950 |
08:07 |
-0.15 |
422.600 |
-0.15 |
462.750 |
-40.150 |
-8.68 |
GBP |
-3.90 |
| | |
|
|
|
L |
|
AstraZeneca |
10,226.000 |
08:06 |
-0.62 |
10,290.000 |
-0.62 |
10,972.000 |
-682.000 |
-6.22 |
GBP |
-4.66 |
| | |
|
|
|
|
|
Unilever Plc |
3,979.000 |
08:48 |
4.39 |
3,811.500 |
4.39 |
3,938.000 |
-126.500 |
-3.21 |
GBP |
-4.98 |
| | |
|
|
|
S |
|
Rio Tinto |
4,941.000 |
08:47 |
1.13 |
4,886.000 |
1.13 |
5,217.000 |
-331.000 |
-6.34 |
GBP |
-5.67 |
| | |
|
|
|
L |
|
BAT |
2,430.990 |
08:06 |
1.33 |
2,399.000 |
1.33 |
2,486.000 |
-87.000 |
-3.50 |
GBP |
-5.77 |
| | |
|
|
|
|
|
Prosus |
26.920 |
08:46 |
-1.46 |
27.315 |
-1.45 |
27.950 |
-0.635 |
-2.27 |
EUR |
-6.66 |
| | |
|
|
|
S |
|
Sanofi |
87.560 |
08:47 |
-0.50 |
88.000 |
-0.50 |
103.880 |
-15.880 |
-15.29 |
EUR |
-6.74 |
| | |
|
|
|
|
|
Nestlé |
94.550 |
08:46 |
-0.15 |
94.690 |
-0.15 |
103.080 |
-8.390 |
-8.14 |
CHF |
-8.86 |
| | |
|
|
|
S |
|
Deutsche Post |
38.745 |
09:00 |
0.56 |
38.535 |
0.54 |
39.015 |
-0.480 |
-1.23 |
EUR |
-8.95 |
| | |
|
|
|
L |
|
Diageo |
2,852.000 |
08:06 |
-0.58 |
2,868.500 |
-0.58 |
3,084.000 |
-215.500 |
-6.99 |
GBP |
-9.10 |
| | |
|
|
|
|
|
Roche |
229.200 |
08:46 |
-0.17 |
229.600 |
-0.17 |
252.150 |
-22.550 |
-8.94 |
CHF |
-10.41 |
| | |
|
|
|
S |
|
Reckitt Benckiser |
4,386.000 |
08:47 |
-4.13 |
4,575.000 |
-4.13 |
5,854.000 |
-1,279.000 |
-21.85 |
GBP |
-21.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ22 |
Curr |
∅-RS |
| | |
|
|
|
S |
|
Bayer |
25.920 |
08:51 |
-1.14 |
26.215 |
-1.13 |
43.595 |
-17.380 |
-39.87 |
EUR |
-37.28 |
Europe 50 - 50 out of 50 instruments rated - 3/18/24 / 10/16/23 - 32 did rise, Market-Ratio(22) = 64.00 % |
Technical Chart
Transactions STOXX Europe 50 * A22 - 28/27 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
6/26/06 |
14 |
|
|
|
Vodafone |
100 |
8,510 |
GBP |
1.175 |
1.153 |
1.198 |
0.023 |
2 |
10,195 |
65 |
|
long |
6/26/06 |
1/21/08 |
574 |
|
|
|
ABB |
100 |
668 |
CHF |
15.250 |
23.800 |
|
8.550 |
56 |
15,906 |
33 |
|
short |
1/21/08 |
4/21/08 |
91 |
|
|
|
UBS |
100 |
394 |
CHF |
40.300 |
35.940 |
45.189 |
4.889 |
12 |
17,833 |
58 |
|
long |
4/21/08 |
4/28/08 |
7 |
|
|
|
Rio Tinto |
100 |
346 |
GBP |
51.524 |
51.433 |
|
-0.091 |
0 |
17,801 |
-9 |
|
short |
4/28/08 |
6/23/08 |
56 |
|
|
|
UBS |
100 |
489 |
CHF |
36.340 |
22.060 |
59.864 |
23.524 |
65 |
29,304 |
2,488 |
|
long |
6/23/08 |
6/30/08 |
7 |
|
|
|
Rio Tinto |
100 |
593 |
GBP |
49.352 |
49.641 |
|
0.289 |
1 |
29,476 |
36 |
|
short |
6/30/08 |
8/11/08 |
42 |
|
|
|
UBS |
100 |
1,374 |
CHF |
21.440 |
23.180 |
19.700 |
-1.740 |
-8 |
27,085 |
-52 |
|
long |
8/11/08 |
9/08/08 |
28 |
|
|
|
AstraZeneca |
100 |
1,049 |
GBP |
25.810 |
26.090 |
|
0.280 |
1 |
27,379 |
15 |
|
short |
9/08/08 |
3/30/09 |
203 |
|
|
|
UBS |
100 |
1,128 |
CHF |
24.260 |
10.140 |
58.042 |
33.782 |
139 |
65,485 |
380 |
|
long |
3/30/09 |
4/06/09 |
7 |
|
|
|
AstraZeneca |
100 |
2,784 |
GBP |
23.520 |
23.750 |
|
0.230 |
1 |
66,125 |
66 |
|
short |
4/06/09 |
4/13/09 |
7 |
|
|
|
Lloyds Bank |
100 |
82,967 |
GBP |
0.797 |
0.879 |
0.715 |
-0.082 |
-10 |
59,322 |
-100 |
|
long |
4/13/09 |
8/30/10 |
504 |
|
|
|
Deutsche Bank |
100 |
1,973 |
EUR |
30.053 |
38.566 |
|
8.513 |
28 |
76,118 |
20 |
|
short |
8/30/10 |
9/06/10 |
7 |
|
|
|
BP |
100 |
19,999 |
GBP |
3.806 |
4.065 |
3.547 |
-0.259 |
-7 |
70,939 |
-97 |
|
long |
9/06/10 |
8/08/11 |
336 |
|
|
|
Novo Nordisk |
100 |
1,400 |
DKK |
50.650 |
57.050 |
|
6.400 |
13 |
79,899 |
14 |
|
short |
8/08/11 |
12/19/11 |
133 |
|
|
|
Lloyds Bank |
100 |
243,519 |
GBP |
0.328 |
0.235 |
0.459 |
0.131 |
40 |
111,727 |
151 |
|
long |
12/19/11 |
10/20/14 |
1036 |
|
|
|
Roche |
100 |
705 |
CHF |
158.400 |
268.600 |
|
110.200 |
70 |
189,418 |
20 |
|
short |
10/20/14 |
11/10/14 |
21 |
|
|
|
Deutsche Bank |
100 |
8,791 |
EUR |
21.545 |
21.563 |
21.527 |
-0.018 |
0 |
189,260 |
-1 |
|
long |
11/10/14 |
8/24/15 |
287 |
|
|
|
Novartis |
100 |
2,541 |
CHF |
74.460 |
74.670 |
|
0.210 |
0 |
189,794 |
0 |
|
short |
8/24/15 |
10/26/15 |
63 |
|
|
|
Rio Tinto |
100 |
8,809 |
GBP |
21.545 |
24.875 |
18.215 |
-3.330 |
-15 |
160,460 |
-62 |
|
long |
10/26/15 |
12/14/15 |
49 |
|
|
|
SAP |
100 |
2,288 |
EUR |
70.130 |
69.400 |
|
-0.730 |
-1 |
158,790 |
-7 |
|
short |
12/14/15 |
12/28/15 |
14 |
|
|
|
Rio Tinto |
100 |
8,592 |
GBP |
18.480 |
20.065 |
16.895 |
-1.585 |
-9 |
145,171 |
-90 |
|
long |
12/28/15 |
1/04/16 |
7 |
|
|
|
SAP |
100 |
1,992 |
EUR |
72.860 |
70.580 |
|
-2.280 |
-3 |
140,630 |
-81 |
|
short |
1/04/16 |
1/25/16 |
21 |
|
|
|
Rio Tinto |
100 |
7,391 |
GBP |
19.025 |
16.090 |
22.495 |
3.470 |
18 |
166,279 |
1,740 |
|
long |
1/25/16 |
3/28/16 |
63 |
|
|
|
SAP |
100 |
2,287 |
EUR |
72.680 |
70.840 |
|
-1.840 |
-3 |
162,071 |
-14 |
|
short |
3/28/16 |
4/18/16 |
21 |
|
|
|
Credit Suisse |
100 |
11,618 |
CHF |
13.950 |
14.540 |
13.360 |
-0.590 |
-4 |
155,217 |
-53 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
4/18/16 |
4/25/16 |
7 |
|
|
|
BAT |
100 |
3,626 |
GBP |
42.805 |
41.625 |
|
-1.180 |
-3 |
150,938 |
-77 |
|
short |
4/25/16 |
5/16/16 |
21 |
|
|
|
Credit Suisse |
100 |
10,240 |
CHF |
14.740 |
13.390 |
16.226 |
1.486 |
10 |
166,156 |
431 |
|
long |
5/16/16 |
3/05/18 |
658 |
|
|
|
BAT |
100 |
3,946 |
GBP |
42.097 |
42.210 |
|
0.113 |
0 |
166,601 |
0 |
|
short |
3/05/18 |
4/23/18 |
49 |
|
|
|
Imperial Brands |
100 |
6,456 |
GBP |
25.805 |
23.955 |
27.798 |
1.993 |
8 |
179,467 |
74 |
|
long |
4/23/18 |
10/15/18 |
175 |
|
|
|
LVMH |
100 |
638 |
EUR |
281.050 |
260.450 |
|
-20.600 |
-7 |
166,325 |
-15 |
|
short |
10/15/18 |
11/12/18 |
28 |
|
|
|
Intesa Sanpaolo |
100 |
81,471 |
EUR |
2.042 |
1.960 |
2.126 |
0.085 |
4 |
173,225 |
70 |
|
long |
11/12/18 |
12/10/18 |
28 |
|
|
|
AstraZeneca |
100 |
2,771 |
GBP |
62.510 |
60.070 |
|
-2.440 |
-4 |
166,464 |
-40 |
|
short |
12/10/18 |
2/11/19 |
63 |
|
|
|
Bayer |
100 |
2,737 |
EUR |
60.800 |
68.170 |
53.430 |
-7.370 |
-12 |
146,292 |
-53 |
|
long |
2/11/19 |
3/02/20 |
385 |
|
|
|
Roche |
100 |
536 |
CHF |
272.550 |
314.700 |
|
42.150 |
15 |
168,885 |
15 |
|
short |
3/02/20 |
6/22/20 |
112 |
|
|
|
Anheuser-Busch InBev |
100 |
3,247 |
EUR |
52.000 |
44.950 |
60.156 |
8.156 |
16 |
195,366 |
61 |
|
long |
6/22/20 |
6/29/20 |
7 |
|
|
|
ASML |
100 |
605 |
EUR |
322.550 |
322.200 |
|
-0.350 |
0 |
195,154 |
-6 |
|
short |
6/29/20 |
7/27/20 |
28 |
|
|
|
Airbus |
100 |
3,080 |
EUR |
63.350 |
61.920 |
64.813 |
1.463 |
2 |
199,660 |
35 |
|
long |
7/27/20 |
6/20/22 |
693 |
|
|
|
ASML |
100 |
616 |
EUR |
323.950 |
457.250 |
|
133.300 |
41 |
281,773 |
20 |
|
short |
6/20/22 |
6/27/22 |
7 |
|
|
|
Adyen |
100 |
227 |
EUR |
1,238.600 |
1,419.800 |
1,057.400 |
-181.200 |
-15 |
240,641 |
-100 |
|
long |
6/27/22 |
7/11/22 |
14 |
|
|
|
BAT |
100 |
6,737 |
GBP |
35.715 |
33.890 |
|
-1.825 |
-5 |
228,346 |
-75 |
|
short |
7/11/22 |
7/25/22 |
14 |
|
|
|
Adidas |
100 |
1,400 |
EUR |
163.080 |
176.020 |
150.140 |
-12.940 |
-8 |
210,230 |
-88 |
|
long |
7/25/22 |
9/05/22 |
42 |
|
|
|
Novo Nordisk |
100 |
502 |
DKK |
418.450 |
391.400 |
|
-27.050 |
-6 |
196,651 |
-44 |
|
short |
9/05/22 |
11/07/22 |
63 |
|
|
|
Adidas |
100 |
1,354 |
EUR |
145.200 |
114.960 |
183.395 |
38.195 |
26 |
248,366 |
287 |
|
long |
11/07/22 |
10/23/23 |
350 |
|
|
|
BP |
100 |
49,495 |
GBP |
5.018 |
5.322 |
|
0.304 |
6 |
263,413 |
6 |
|
short |
10/23/23 |
10/30/23 |
7 |
|
|
|
Adyen |
100 |
386 |
EUR |
682.200 |
633.000 |
735.224 |
53.024 |
8 |
283,880 |
4,855 |
|
long |
10/30/23 |
3/19/24 |
141 |
|
|
|
Novo Nordisk |
100 |
418 |
DKK |
677.700 |
914.600 |
|
236.900 |
35 |
382,904 |
117 |
|
accum | 6/12/06 |
3/19/24 | 6490 |
days out of 6651 invested (98%) |
3,729 |
382,904 |
23 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
UBS | short | 1/21/08 | 4/21/08 | 91 | 40.30 | 35.94 | 45.19 | 4.89 | 12.13 | | | |
| short | 4/28/08 | 6/23/08 | 56 | 36.34 | 22.06 | 59.86 | 23.52 | 64.73 | | | |
| short | 6/30/08 | 8/11/08 | 42 | 21.44 | 23.18 | 19.70 | -1.74 | -8.12 | | | |
| short | 9/08/08 | 3/30/09 | 203 | 24.26 | 10.14 | 58.04 | 33.78 | 139.25 | | | 306.07 |
Roche | long | 12/19/11 | 10/20/14 | 1036 | 158.40 | 268.60 | | 110.20 | 69.57 | | | |
| long | 2/11/19 | 3/02/20 | 385 | 272.55 | 314.70 | | 42.15 | 15.47 | | | 95.79 |
ABB | long | 6/26/06 | 1/21/08 | 574 | 15.25 | 23.80 | | 8.55 | 56.07 | | | 56.07 |
Novo Nordisk | long | 9/06/10 | 8/08/11 | 336 | 50.65 | 57.05 | | 6.40 | 12.64 | | | |
| long | 7/25/22 | 9/05/22 | 42 | 418.45 | 391.40 | | -27.05 | -6.46 | | | |
| long | 10/30/23 | 3/19/24 | 141 | 677.70 | 914.60 | | 236.90 | 34.96 | | | 42.18 |
ASML | long | 6/22/20 | 6/29/20 | 7 | 322.55 | 322.20 | | -0.35 | -0.11 | | | |
| long | 7/27/20 | 6/20/22 | 693 | 323.95 | 457.25 | | 133.30 | 41.15 | | | 41.00 |
Deutsche Bank | long | 4/13/09 | 8/30/10 | 504 | 30.05 | 38.57 | | 8.51 | 28.33 | | | |
| short | 10/20/14 | 11/10/14 | 21 | 21.55 | 21.56 | 21.53 | -0.02 | -0.08 | | | 28.22 |
Lloyds Bank | short | 4/06/09 | 4/13/09 | 7 | 0.80 | 0.88 | 0.72 | -0.08 | -10.29 | | | |
| short | 8/08/11 | 12/19/11 | 133 | 0.33 | 0.23 | 0.46 | 0.13 | 39.84 | | | 25.45 |
Adidas | short | 7/11/22 | 7/25/22 | 14 | 163.08 | 176.02 | 150.14 | -12.94 | -7.93 | | | |
| short | 9/05/22 | 11/07/22 | 63 | 145.20 | 114.96 | 183.39 | 38.19 | 26.30 | | | 16.28 |
Anheuser-Busch InBev | short | 3/02/20 | 6/22/20 | 112 | 52.00 | 44.95 | 60.16 | 8.16 | 15.68 | | | 15.68 |
Imperial Brands | short | 3/05/18 | 4/23/18 | 49 | 25.81 | 23.96 | 27.80 | 1.99 | 7.72 | | | 7.72 |
Credit Suisse | short | 3/28/16 | 4/18/16 | 21 | 13.95 | 14.54 | 13.36 | -0.59 | -4.23 | | | |
| short | 4/25/16 | 5/16/16 | 21 | 14.74 | 13.39 | 16.23 | 1.49 | 10.08 | | | 5.43 |
Intesa Sanpaolo | short | 10/15/18 | 11/12/18 | 28 | 2.04 | 1.96 | 2.13 | 0.08 | 4.15 | | | 4.15 |
Airbus | short | 6/29/20 | 7/27/20 | 28 | 63.35 | 61.92 | 64.81 | 1.46 | 2.31 | | | 2.31 |
Vodafone | short | 6/12/06 | 6/26/06 | 14 | 1.18 | 1.15 | 1.20 | 0.02 | 1.95 | | | 1.95 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Novartis | long | 11/10/14 | 8/24/15 | 287 | 74.46 | 74.67 | | 0.21 | 0.28 | | | 0.28 |
BP | short | 8/30/10 | 9/06/10 | 7 | 3.81 | 4.07 | 3.55 | -0.26 | -6.81 | | | |
| long | 11/07/22 | 10/23/23 | 350 | 5.02 | 5.32 | | 0.30 | 6.06 | | | -1.16 |
AstraZeneca | long | 8/11/08 | 9/08/08 | 28 | 25.81 | 26.09 | | 0.28 | 1.08 | | | |
| long | 3/30/09 | 4/06/09 | 7 | 23.52 | 23.75 | | 0.23 | 0.98 | | | |
| long | 11/12/18 | 12/10/18 | 28 | 62.51 | 60.07 | | -2.44 | -3.90 | | | -1.91 |
SAP | long | 10/26/15 | 12/14/15 | 49 | 70.13 | 69.40 | | -0.73 | -1.04 | | | |
| long | 12/28/15 | 1/04/16 | 7 | 72.86 | 70.58 | | -2.28 | -3.13 | | | |
| long | 1/25/16 | 3/28/16 | 63 | 72.68 | 70.84 | | -1.84 | -2.53 | | | -6.56 |
LVMH | long | 4/23/18 | 10/15/18 | 175 | 281.05 | 260.45 | | -20.60 | -7.33 | | | -7.33 |
BAT | long | 4/18/16 | 4/25/16 | 7 | 42.81 | 41.63 | | -1.18 | -2.76 | | | |
| long | 5/16/16 | 3/05/18 | 658 | 42.10 | 42.21 | | 0.11 | 0.27 | | | |
| long | 6/27/22 | 7/11/22 | 14 | 35.72 | 33.89 | | -1.83 | -5.11 | | | -7.48 |
Adyen | short | 6/20/22 | 6/27/22 | 7 | 1,238.60 | 1,419.80 | 1,057.40 | -181.20 | -14.63 | | | |
| short | 10/23/23 | 10/30/23 | 7 | 682.20 | 633.00 | 735.22 | 53.02 | 7.77 | | | -7.99 |
Rio Tinto | long | 4/21/08 | 4/28/08 | 7 | 51.52 | 51.43 | | -0.09 | -0.18 | | | |
| long | 6/23/08 | 6/30/08 | 7 | 49.35 | 49.64 | | 0.29 | 0.59 | | | |
| short | 8/24/15 | 10/26/15 | 63 | 21.55 | 24.88 | 18.22 | -3.33 | -15.46 | | | |
| short | 12/14/15 | 12/28/15 | 14 | 18.48 | 20.07 | 16.90 | -1.59 | -8.58 | | | |
| short | 1/04/16 | 1/25/16 | 21 | 19.03 | 16.09 | 22.50 | 3.47 | 18.24 | | | -8.23 |
Bayer | short | 12/10/18 | 2/11/19 | 63 | 60.80 | 68.17 | 53.43 | -7.37 | -12.12 | | | -12.12 |
Annotations
2/19/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
7/18/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/24/18 | Europe 50 | | | Safran replaces Imperial Brands |
5/31/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
9/19/16 | Europe 50 | | | Syngenta replaces Richemont |
8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
9/21/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
9/14/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
9/05/15 | Europe 50 | | | complete analysis |
7/09/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
9/22/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|
|