RS Chart
Assessment - Medicine - 10/21/19 - RS = 14
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 714.698  15:29 -0.58 718.865 -0.58 714.770 4.095 0.57  USD 7.55 
real-time RS chart chart add note Eckert & Ziegler 149.600  08:10 -2.35 153.200 -2.35 104.000 49.200 47.31  EUR 78.09 
real-time RS chart chart add note Getinge 159.850  15:29 -0.40 160.500 -0.40 149.400 11.100 7.43  SEK 44.63 
real-time RS chart chart L add note Fisher & Paykel HC 18.950  04:00 0.96 18.770 0.96 15.740 3.030 19.25  NZD 26.48 
real-time RS chart chart add note Sartorius 176.200  12:05 -3.13 181.900 -3.13 184.600 -2.700 -1.46  EUR 23.98 
real-time RS chart chart add note Carl Zeiss Meditec 102.200  12:01 0.79 101.400 0.79 93.600 7.800 8.33  EUR 23.84 
real-time RS chart chart add note Amplifon 21.100  12:34 -0.85 21.280 -0.85 21.260 0.020 0.09  EUR 18.64 
real-time RS chart chart L add note EssilorLuxottica 132.200  12:22 -0.75 133.200 -0.75 117.950 15.250 12.93  EUR 17.48 
real-time RS chart chart L add note LTC Properties 52.630  14:28 0.38 52.620 0.02 46.990 5.630 11.98  USD 15.17 
real-time RS chart chart add note Sonic Healthcare 28.690  05:11 0.10 28.660 0.10 27.660 1.000 3.62  AUD 14.53 
real-time RS chart chart add note Coloplast 809.000  14:59 1.58 796.400 1.58 793.200 3.200 0.40  DKK 14.39 
real-time RS chart chart add note Drägerwerk 54.700  11:27 -0.45 54.950 -0.45 50.200 4.750 9.46  EUR 14.17 
real-time RS chart chart add note Sonova 222.800  12:13 0.59 221.500 0.59 223.100 -1.600 -0.72  CHF 13.82 
real-time RS chart chart add note Cochlear 202.420  05:11 -5.52 214.250 -5.52 220.380 -6.130 -2.78  AUD 12.92 
real-time RS chart chart add note Medtronic 106.600  14:28 -0.02 106.620 -0.02 99.820 6.800 6.81  USD 12.92 
real-time RS chart chart L add note Intuitive Surgical 550.860  14:29 -2.10 562.700 -2.10 527.750 34.950 6.62  USD 9.64 
real-time RS chart chart add note Ramsay Health Care 68.510  05:11 0.29 68.310 0.29 72.260 -3.950 -5.47  AUD 8.83 
real-time RS chart chart L add note Terumo 3,488.000  Mon -0.03 3,488.000 3,297.000 191.000 5.79  JPY 8.54 
real-time RS chart chart add note DiaSorin 99.100  12:34 2.22 96.950 2.22 103.000 -6.050 -5.87  EUR 7.92 
real-time RS chart chart add note Smith and Nephew 1,664.000  08:24 -0.21 1,667.500 -0.21 1,754.000 -86.500 -4.93  GBP 5.79 
real-time RS chart chart add note Orpea 105.400  08:18 -1.03 106.500 -1.03 107.500 -1.000 -0.93  EUR 4.37 
real-time RS chart chart L add note Encompass Health 66.700  14:30 -0.09 66.490 0.32 64.390 2.100 3.26  USD 3.78 
real-time RS chart chart add note Gerresheimer 66.050  08:06 -0.75 66.550 -0.75 73.500 -6.950 -9.46  EUR 2.67 
real-time RS chart chart add note Siemens Healthineers 37.365  12:03 0.59 37.145 0.59 36.250 0.895 2.47  EUR 1.92 
real-time RS chart chart add note Illumina 316.185  14:29 0.75 313.830 0.75 302.290 11.540 3.82  USD 1.81 
  instrument freshest Δday 10/21/19 Δwk 7/15/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note NMC Health 2,624.000  08:23 0.69 2,606.000 0.69 2,275.000 331.000 14.55  GBP -1.60 
real-time RS chart chart add note Fresenius 42.505  11:55 -3.01 43.825 -3.01 46.800 -2.975 -6.36  EUR -6.26 
real-time RS chart chart add note Fresenius MedCare 57.840  11:55 -6.04 61.560 -6.04 70.380 -8.820 -12.53  EUR -6.50 
real-time RS chart chart add note Henry Schein 62.370  14:28 -0.84 62.900 -0.84 71.350 -8.450 -11.84  USD -8.08 
real-time RS chart chart add note Align Technology 207.475  14:28 -1.22 210.040 -1.22 284.300 -74.260 -26.12  USD -9.82 
real-time RS chart chart S add note Rhön-Klinikum 19.600  07:57 -1.01 19.800 -1.01 24.500 -4.700 -19.18  EUR -15.77 
real-time RS chart chart L add note Ambu 106.450  14:59 2.26 104.100 2.26 102.950 1.150 1.12  DKK -19.17 
real-time RS chart chart L add note Medigene 5.930  09:08 5.930 6.700 -0.770 -11.49  EUR -25.08 
 Medicine - 32 out of 32 instruments rated - 10/21/19 / 7/15/19 - 18 did rise, Market-Ratio(14) = 56.25 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 4/01/19  10/22/19 204  RT RS QC  Sartorius 33  117  EUR 157.800  176.200    18.400 12  57,619 22  
          RT RS QC  Coloplast 33  25  DKK 739.600  809.000    69.400 9  59,354 17  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  159.850    50.200 46  67,787 96  
100 22 43 
accum 1/16/06 10/22/195027 days out of 5041 invested (100%) 578 67,787 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19 10/22/19204739.60809.0069.40 9.383.1369.62 
 Intuitive Surgicallong  1/16/06  1/28/0874243.7092.5248.83 111.7437.25 
 long 11/14/11  2/08/161547146.83169.0922.27 15.165.05 
 long  4/25/16 10/31/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19 10/22/19204109.65159.8550.20 45.7815.2614.90 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Sartoriuslong  4/01/19 10/22/19204157.80176.2018.40 11.663.893.89 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.601.60 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17Henry Scheinstock split 1:2 (two for one)
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started