Sun, Jan 23rd, 2022, 11:39UTC
 
RS Chart
Assessment - Medicine - 1/17/22 - RS = 14
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note SOM Medicine 946.471  Fri -2.37 985.106 -3.92 1,028.440 -43.334 -4.21  USD -4.88 
real-time RS chart chart add note Uniphar 4.090  Fri 0.25 4.250 -3.76 4.190 0.060 1.43  EUR 26.08 
real-time RS chart chart add note Straumann 1,542.500  Fri -3.80 1,674.500 -7.88 1,679.000 -4.500 -0.27  CHF 14.27 
real-time RS chart chart add note EssilorLuxottica 173.600  Fri -1.72 174.000 -0.23 159.960 14.040 8.78  EUR 13.54 
real-time RS chart chart add note Siemens Healthineers 60.740  Fri -1.78 59.560 1.98 55.440 4.120 7.43  EUR 12.82 
real-time RS chart chart add note ResMed 32.790  Fri -1.71 34.650 -5.37 34.850 -0.200 -0.57  AUD 11.98 
real-time RS chart chart add note Getinge 332.000  Fri -2.35 336.900 -1.45 345.900 -9.000 -2.60  SEK 10.78 
real-time RS chart chart add note Sonova 323.300  Fri -2.24 327.700 -1.34 345.000 -17.300 -5.01  CHF 7.69 
real-time RS chart chart add note Sonic Healthcare 38.850  Fri -3.14 40.270 -3.53 39.280 0.990 2.52  AUD 6.17 
real-time RS chart chart add note Amplifon 38.720  Fri -4.11 40.870 -5.26 40.600 0.270 0.67  EUR 5.29 
real-time RS chart chart add note Pacific Edge 1.220  Fri -3.94 1.250 -2.40 1.420 -0.170 -11.97  NZD 2.89 
real-time RS chart chart add note Intuitive Surgical 269.530  Fri -7.93 307.740 -12.42 324.180 -16.440 -5.07  USD 2.88 
real-time RS chart chart add note Ramsay Health Care 64.530  Fri -1.78 67.340 -4.17 66.750 0.590 0.88  AUD 1.53 
real-time RS chart chart add note Fisher & Paykel HC 29.350  Fri -3.45 31.690 -7.38 29.750 1.940 6.52  NZD -0.52 
real-time RS chart chart L add note LTC Properties 35.400  Fri 0.85 36.700 -3.54 32.890 3.810 11.58  USD -1.67 
real-time RS chart chart S add note Terumo 4,274.000  Fri 0.90 4,351.000 -1.77 5,044.000 -693.000 -13.74  JPY -2.66 
real-time RS chart chart add note Coloplast 974.000  Fri -2.84 999.600 -2.56 1,000.500 -0.900 -0.09  DKK -2.68 
real-time RS chart chart L add note Fresenius MedCare 58.060  Fri -2.71 60.660 -4.29 61.000 -0.340 -0.56  EUR -2.92 
real-time RS chart chart S add note Stratec 119.600  Fri -1.64 120.000 -0.33 116.600 3.400 2.92  EUR -3.06 
real-time RS chart chart add note Illumina 365.940  Fri -3.81 405.140 -9.68 404.360 0.780 0.19  USD -3.46 
real-time RS chart chart S add note Rhön-Klinikum 14.900  Fri -1.84 15.000 -0.67 15.700 -0.700 -4.46  EUR -3.63 
real-time RS chart chart S add note Sartorius 464.800  Fri -3.31 459.900 1.07 495.900 -36.000 -7.26  EUR -4.15 
real-time RS chart chart S add note Eckert & Ziegler 79.400  Fri -3.11 82.350 -3.58 109.200 -26.850 -24.59  EUR -5.10 
real-time RS chart chart add note Fresenius 36.345  Fri -1.69 37.450 -2.95 41.010 -3.560 -8.68  EUR -5.74 
real-time RS chart chart S add note Carl Zeiss Meditec 142.050  Fri -2.03 147.200 -3.50 159.400 -12.200 -7.65  EUR -6.12 
  instrument freshest Δday 1/17/22 Δwk 10/11/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Cochlear 193.320  Fri -1.13 204.110 -5.29 214.090 -9.980 -4.66  AUD -8.17 
real-time RS chart chart add note Gerresheimer 74.950  Fri -1.83 79.150 -5.31 78.650 0.500 0.64  EUR -8.68 
real-time RS chart chart S add note Oceania Healthcare 1.200  Fri -3.23 1.290 -6.98 1.410 -0.120 -8.51  NZD -9.25 
real-time RS chart chart L add note Smith and Nephew 1,258.500  Fri -1.22 1,257.500 0.08 1,257.500 0.000 0.00  GBP -10.25 
real-time RS chart chart S add note Medtronic 105.600  Fri -0.48 108.550 -2.72 123.540 -14.990 -12.13  USD -10.30 
real-time RS chart chart add note DiaSorin 142.850  Fri -2.82 148.250 -3.64 169.350 -21.100 -12.46  EUR -10.36 
real-time RS chart chart add note Orpea 82.580  Fri -4.00 87.600 -5.73 89.700 -2.100 -2.34  EUR -12.42 
real-time RS chart chart add note Encompass Health 62.500  Fri 0.97 65.860 -5.10 68.640 -2.780 -4.05  USD -13.26 
real-time RS chart chart add note Align Technology 462.780  Fri -5.69 524.630 -11.79 631.850 -107.220 -16.97  USD -14.33 
real-time RS chart chart S add note WuXi AppTec 107.690  Fri -2.98 114.160 -5.67 141.860 -27.700 -19.53  CNY -20.02 
real-time RS chart chart S add note Drägerwerk 49.520  Fri -1.84 51.500 -3.84 69.350 -17.850 -25.74  EUR -25.12 
real-time RS chart chart S add note Medigene 2.740  Fri -3.18 2.700 1.48 3.655 -0.955 -26.13  EUR -27.77 
real-time RS chart chart add note Ambu 133.800  Fri -3.95 147.200 -9.10 167.250 -20.050 -11.99  DKK -33.83 
real-time RS chart chart add note Synlab 20.700  Fri 0.10 20.760 -0.29 19.685 1.075 5.46  EUR -na- 
 Medicine - 38 out of 38 instruments rated - 1/17/22 / 10/11/21 - 12 did rise, Market-Ratio(14) = 31.58 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 12/13/21   1/21/22 39  RT RS QC  Drägerwerk 33  484  EUR 55.250  49.520 61.643  6.393 12  83,356 179  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.740 3.176  0.226 8  85,407 100  
          RT RS QC  Ambu 33  148  DKK 179.750  133.800 241.480  61.730 34  94,543 1,485  
100 18 364 
accum 1/16/06 1/21/225851 days out of 5865 invested (100%) 845 94,543 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/13/21539294.80575.00280.20 95.0531.6844.70 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.20 
 short 12/13/21  1/21/223955.2549.5261.646.39 11.573.8636.40 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Ambulong  6/22/20 12/13/21539227.00179.75-47.25 -20.81-6.94 
 short 12/13/21  1/21/2239179.75133.80241.4861.73 34.3411.453.71 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/13/21539170.70180.659.95 5.831.941.94 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50 
 short 12/13/21  1/21/22392.952.743.180.23 7.662.55-5.70 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started