RS Chart
Assessment - Medicine - 6/27/22 - RS = 14
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note SOM Medicine 770.515  08:16 -0.21 772.134 -0.21 906.227 -134.093 -14.80  USD -20.68 
real-time RS chart chart L add note LTC Properties 38.760  Mon -0.39 38.760 36.860 1.900 5.15  USD 10.08 
real-time RS chart chart add note Ramsay Health Care 73.550  06:10 -0.12 73.640 -0.12 63.290 10.350 16.35  AUD 8.25 
real-time RS chart chart L add note Terumo 4,111.000  06:15 -0.36 4,126.000 -0.36 3,720.000 406.000 10.91  JPY -4.73 
real-time RS chart chart S add note Cochlear 202.280  06:10 -0.30 202.890 -0.30 223.700 -20.810 -9.30  AUD -8.18 
real-time RS chart chart add note ResMed 30.750  06:10 -0.13 30.790 -0.13 34.840 -4.050 -11.62  AUD -9.02 
real-time RS chart chart add note Synlab 17.100  Mon 1.18 17.100 16.290 0.810 4.97  EUR -9.83 
real-time RS chart chart S add note Smith and Nephew 1,165.000  Mon 1,165.000 1,247.000 -82.000 -6.58  GBP -10.03 
real-time RS chart chart add note Sonova 305.700  Mon -1.07 305.700 365.500 -59.800 -16.36  CHF -11.71 
real-time RS chart chart L add note WuXi AppTec 102.150  07:00 -1.27 103.460 -1.27 105.700 -2.240 -2.12  CNY -12.53 
real-time RS chart chart S add note EssilorLuxottica 143.300  Mon -2.22 143.300 165.760 -22.460 -13.55  EUR -12.80 
real-time RS chart chart L add note Gerresheimer 66.650  Mon 1.45 66.650 67.250 -0.600 -0.89  EUR -13.19 
real-time RS chart chart S add note Sonic Healthcare 33.150  06:10 0.24 33.070 0.24 35.060 -1.990 -5.68  AUD -14.37 
real-time RS chart chart L add note Drägerwerk 49.350  Mon 1.86 49.350 54.400 -5.050 -9.28  EUR -15.07 
real-time RS chart chart add note DiaSorin 127.150  Mon -0.47 127.150 132.350 -5.200 -3.93  EUR -15.45 
real-time RS chart chart S add note Siemens Healthineers 48.550  08:16 1.46 47.850 1.46 56.060 -8.210 -14.65  EUR -15.73 
real-time RS chart chart S add note Medigene 2.590  Mon 7.02 2.590 3.050 -0.460 -15.08  EUR -16.01 
real-time RS chart chart S add note Coloplast 818.200  08:16 -2.20 836.600 -2.20 991.200 -154.600 -15.60  DKK -16.95 
real-time RS chart chart S add note Encompass Health 56.650  Mon -1.29 56.650 69.430 -12.780 -18.41  USD -17.14 
real-time RS chart chart S add note Medtronic 90.470  Mon 0.28 90.470 108.750 -18.280 -16.81  USD -19.36 
real-time RS chart chart S add note Uniphar 3.080  Mon 0.65 3.080 3.620 -0.540 -14.92  EUR -20.09 
real-time RS chart chart S add note Fresenius MedCare 48.300  08:13 1.28 47.690 1.28 59.460 -11.770 -19.79  EUR -20.18 
real-time RS chart chart add note Oceania Healthcare 0.950  05:00 -2.06 0.970 -2.06 1.060 -0.090 -8.49  NZD -21.40 
real-time RS chart chart add note Fresenius 29.170  08:13 1.53 28.730 1.53 32.140 -3.410 -10.61  EUR -21.69 
real-time RS chart chart S add note Stratec 91.700  Mon 0.55 91.700 114.600 -22.900 -19.98  EUR -22.74 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart S add note Amplifon 29.870  Mon 0.23 29.870 37.350 -7.480 -20.03  EUR -23.78 
real-time RS chart chart S add note Carl Zeiss Meditec 114.400  Mon 0.22 114.400 149.100 -34.700 -23.27  EUR -25.06 
real-time RS chart chart add note Sartorius 330.600  08:16 -1.17 334.500 -1.17 391.400 -56.900 -14.54  EUR -26.10 
real-time RS chart chart S add note Straumann 110.700  Mon 0.50 110.700 145.250 -34.550 -23.79  CHF -27.06 
real-time RS chart chart S add note Fisher & Paykel HC 20.100  05:00 -0.50 20.200 -0.50 27.930 -7.730 -27.68  NZD -27.58 
real-time RS chart chart S add note Intuitive Surgical 207.940  Mon -0.83 207.940 283.280 -75.340 -26.60  USD -29.38 
real-time RS chart chart S add note Getinge 236.200  Mon 2.52 236.200 370.100 -133.900 -36.18  SEK -31.66 
real-time RS chart chart add note Pacific Edge 0.690  05:00 -4.17 0.720 -4.17 0.940 -0.220 -23.40  NZD -34.89 
real-time RS chart chart S add note Ambu 76.620  Mon -0.65 76.620 101.650 -25.030 -24.62  DKK -44.56 
real-time RS chart chart S add note Illumina 193.350  Mon -0.30 193.350 347.000 -153.650 -44.28  USD -45.13 
real-time RS chart chart S add note Align Technology 250.170  Mon -3.32 250.170 432.470 -182.300 -42.15  USD -48.18 
real-time RS chart chart S add note Eckert & Ziegler 37.900  Mon 2.99 37.900 58.700 -20.800 -35.43  EUR -48.72 
real-time RS chart chart S add note Orpea 23.900  Mon 0.76 23.900 36.420 -12.520 -34.38  EUR -54.52 
 Medicine - 37 out of 37 instruments rated - 6/27/22 / 3/21/22 - 4 did rise, Market-Ratio(14) = 10.81 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 12/13/21   6/27/22 196  RT RS QC  Drägerwerk 33  484  EUR 55.250  49.350 61.855  6.605 12  83,459 23  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.590 3.360  0.410 14  87,178 27  
          RT RS QC  Ambu 33  148  DKK 179.750  76.620 421.692  241.942 135  122,985 389  
100 53 122 
accum 1/16/06 6/27/226007 days out of 6021 invested (100%) 1,130 122,985 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/13/21539294.80575.00280.20 95.0531.6844.70 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.20 
 short 12/13/21  6/27/2219655.2549.3561.866.61 11.963.9936.57 
 Ambulong  6/22/20 12/13/21539227.00179.75-47.25 -20.81-6.94 
 short 12/13/21  6/27/22196179.7576.62421.69241.94 134.6044.8734.82 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/13/21539170.70180.659.95 5.831.941.94 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50 
 short 12/13/21  6/27/221962.952.593.360.41 13.904.63-3.79 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started