| Donnerstag, 8. Juni 2023, 14:38UTC |
| |
Auswertung - Medizin - 5.06.23 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
27.02.23 |
K-Diff |
⇓ Δ14 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Medicine |
740,399 |
14:31 |
-0,47 |
762,130 |
-2,85 |
749,913 |
12,217 |
1,63 |
USD |
1,46 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
108,900 |
Mit |
-0,55 |
108,500 |
0,37 |
84,500 |
24,000 |
28,40 |
EUR |
60,84 |
| |  |
 |
 |
 |
L |
 |
Intuitive Surgical |
306,300 |
14:27 |
-0,31 |
317,490 |
-3,52 |
231,740 |
85,750 |
37,00 |
USD |
33,97 |
| |  |
 |
 |
 |
L |
 |
Ambu |
106,850 |
Mit |
-3,65 |
110,300 |
-3,13 |
103,400 |
6,900 |
6,67 |
DKK |
26,45 |
| |  |
 |
 |
 |
L |
 |
DexCom |
120,135 |
14:27 |
0,36 |
124,660 |
-3,63 |
110,580 |
14,080 |
12,73 |
USD |
25,47 |
| |  |
 |
 |
 |
|
 |
Align Technology |
303,925 |
14:26 |
0,73 |
305,150 |
-0,40 |
304,640 |
0,510 |
0,17 |
USD |
21,29 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
35,000 |
08:21 |
-0,28 |
33,950 |
3,09 |
27,730 |
6,220 |
22,43 |
EUR |
18,53 |
| |  |
 |
 |
 |
L |
 |
Sysmex |
9.556,000 |
06:15 |
0,26 |
9.930,000 |
-3,77 |
8.051,000 |
1.879,000 |
23,34 |
JPY |
17,58 |
| |  |
 |
 |
 |
|
 |
Straumann |
133,900 |
08:17 |
-1,07 |
135,550 |
-1,22 |
127,150 |
8,400 |
6,61 |
CHF |
17,51 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
240,720 |
06:10 |
-0,83 |
248,250 |
-3,03 |
226,780 |
21,470 |
9,47 |
AUD |
15,36 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
42,220 |
Mit |
1,49 |
40,900 |
3,23 |
38,200 |
2,700 |
7,07 |
EUR |
14,80 |
| |  |
 |
 |
 |
L |
 |
Encompass Health |
63,290 |
14:31 |
0,67 |
62,860 |
0,68 |
60,120 |
2,740 |
4,56 |
USD |
13,82 |
| |  |
 |
 |
 |
L |
 |
Sonic Healthcare |
34,890 |
06:10 |
-0,29 |
36,210 |
-3,65 |
32,830 |
3,380 |
10,30 |
AUD |
10,26 |
| |  |
 |
 |
 |
L |
 |
Terumo |
4.348,000 |
06:15 |
-0,80 |
4.444,000 |
-2,16 |
3.682,000 |
762,000 |
20,70 |
JPY |
10,24 |
| |  |
 |
 |
 |
L |
 |
Getinge |
246,900 |
09:03 |
-1,67 |
252,100 |
-2,06 |
224,900 |
27,200 |
12,09 |
SEK |
10,10 |
| |  |
 |
 |
 |
L |
 |
Smith and Nephew |
1.207,500 |
Mit |
-0,98 |
1.223,000 |
-1,27 |
1.203,500 |
19,500 |
1,62 |
GBP |
8,68 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
52,440 |
08:15 |
-0,34 |
53,420 |
-1,83 |
50,080 |
3,340 |
6,67 |
EUR |
7,67 |
| |  |
 |
 |
 |
|
 |
Fisher & Paykel HC |
24,080 |
05:00 |
0,54 |
23,960 |
0,50 |
25,840 |
-1,880 |
-7,28 |
NZD |
7,55 |
| |  |
 |
 |
 |
|
 |
Coloplast |
861,000 |
08:16 |
-0,42 |
881,400 |
-2,31 |
819,800 |
61,600 |
7,51 |
DKK |
4,32 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
166,740 |
08:17 |
-0,62 |
167,220 |
-0,29 |
164,850 |
2,370 |
1,44 |
EUR |
3,06 |
| |  |
 |
 |
 |
|
 |
Uniphar |
3,255 |
07:51 |
-2,69 |
3,300 |
-1,36 |
3,450 |
-0,150 |
-4,35 |
EUR |
2,23 |
| |  |
 |
 |
 |
|
 |
ResMed |
32,250 |
06:10 |
-2,98 |
33,250 |
-3,01 |
31,520 |
1,730 |
5,49 |
AUD |
1,93 |
| |  |
 |
 |
 |
L |
 |
Illumina |
203,065 |
14:28 |
0,36 |
210,560 |
-3,56 |
196,900 |
13,660 |
6,94 |
USD |
1,25 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
25,700 |
08:13 |
-0,70 |
25,920 |
-0,85 |
26,600 |
-0,680 |
-2,56 |
EUR |
0,98 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0,102 |
05:00 |
-6,42 |
0,495 |
-79,39 |
0,460 |
0,035 |
7,61 |
NZD |
0,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
27.02.23 |
K-Diff |
⇓ Δ14 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Medtronic |
82,500 |
14:25 |
-0,47 |
83,730 |
-1,47 |
83,390 |
0,340 |
0,41 |
USD |
-1,26 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
43,550 |
Mit |
-0,11 |
43,750 |
-0,46 |
41,700 |
2,050 |
4,92 |
EUR |
-1,54 |
| |  |
 |
 |
 |
L |
 |
Oceania Healthcare |
0,790 |
05:00 |
1,28 |
0,800 |
-1,25 |
0,750 |
0,050 |
6,67 |
NZD |
-4,30 |
| |  |
 |
 |
 |
S |
 |
ConvaTec |
203,000 |
Mit |
-1,74 |
208,200 |
-2,50 |
227,200 |
-19,000 |
-8,36 |
GBP |
-7,08 |
| |  |
 |
 |
 |
|
 |
Sonova |
238,300 |
08:17 |
-0,21 |
235,100 |
1,36 |
235,300 |
-0,200 |
-0,08 |
CHF |
-8,37 |
| |  |
 |
 |
 |
S |
 |
Eckert & Ziegler |
39,320 |
Mit |
-1,45 |
40,160 |
-2,09 |
54,200 |
-14,040 |
-25,90 |
EUR |
-9,03 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
58,170 |
06:10 |
0,48 |
58,860 |
-1,17 |
67,620 |
-8,760 |
-12,95 |
AUD |
-10,32 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
109,900 |
Mit |
-0,54 |
110,350 |
-0,41 |
129,600 |
-19,250 |
-14,85 |
EUR |
-11,01 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
3,810 |
08:08 |
-0,78 |
3,800 |
0,26 |
4,070 |
-0,270 |
-6,63 |
HKD |
-12,03 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
333,900 |
08:15 |
-2,62 |
333,500 |
0,12 |
416,600 |
-83,100 |
-19,95 |
EUR |
-12,09 |
| |  |
 |
 |
 |
S |
 |
LTC Properties |
33,570 |
14:18 |
-1,41 |
32,580 |
3,04 |
36,480 |
-3,900 |
-10,69 |
USD |
-12,83 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
97,300 |
08:22 |
-0,23 |
97,000 |
0,31 |
115,000 |
-18,000 |
-15,65 |
EUR |
-18,92 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec |
64,110 |
07:00 |
1,31 |
66,090 |
-3,00 |
81,900 |
-15,810 |
-19,30 |
CNY |
-20,63 |
| |  |
 |
 |
 |
|
 |
Stratec |
64,100 |
Mit |
3,22 |
61,000 |
5,08 |
76,800 |
-15,800 |
-20,57 |
EUR |
-22,65 |
| |  |
 |
 |
 |
L |
 |
Synlab |
9,175 |
Mit |
2,63 |
8,965 |
2,34 |
7,125 |
1,840 |
25,82 |
EUR |
-23,83 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,610 |
Mit |
0,94 |
1,595 |
0,94 |
2,120 |
-0,525 |
-24,76 |
EUR |
-25,04 |
| |  |
 |
 |
 |
L |
 |
Orpea |
1,827 |
Mit |
-0,14 |
1,848 |
-1,16 |
2,615 |
-0,767 |
-29,33 |
EUR |
-64,05 |
Medizin - 41 von 41 Wertpapieren bewertet - 5.06.23 / 27.02.23 - 25 davon sind besser, Markt-Kennzahl(14) = 60,98 % |
Technischer Chart
Transaktionen Medizin * A14 - 78/22 (3)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
16.01.06 |
14 |
|
- cash - |
long |
16.01.06 |
28.01.08 |
742 |
 |
 |
 |
Stratec |
33 |
203 |
EUR |
16,349 |
17,600 |
|
1,251 |
8 |
10.254 |
4 |
|
|
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
229 |
USD |
14,570 |
30,840 |
|
16,270 |
112 |
13.980 |
45 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
346 |
USD |
9,640 |
32,580 |
|
22,940 |
238 |
21.917 |
82 |
|
100 |
119 |
47 | |
short |
28.01.08 |
15.06.09 |
504 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
695 |
EUR |
10,500 |
9,930 |
11,103 |
0,603 |
6 |
22.336 |
4 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
182 |
EUR |
40,000 |
22,100 |
72,398 |
32,398 |
81 |
28.232 |
54 |
|
|
|
|
|
 |
 |
 |
Stratec |
33 |
417 |
EUR |
17,600 |
16,840 |
18,394 |
0,794 |
5 |
28.564 |
3 |
|
100 |
30 |
21 | |
long |
15.06.09 |
8.08.11 |
784 |
 |
 |
 |
Stratec |
33 |
565 |
EUR |
16,840 |
28,550 |
|
11,710 |
70 |
35.180 |
28 |
|
|
|
|
|
 |
 |
 |
Sonova |
33 |
109 |
CHF |
87,350 |
63,550 |
|
-23,800 |
-27 |
32.586 |
-14 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
827 |
AUD |
11,520 |
16,460 |
|
4,940 |
43 |
36.671 |
18 |
|
100 |
28 |
12 | |
short |
8.08.11 |
14.11.11 |
98 |
 |
 |
 |
Sonova |
33 |
192 |
CHF |
63,550 |
94,650 |
32,450 |
-31,100 |
-49 |
30.700 |
-92 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
239 |
USD |
51,000 |
31,870 |
81,613 |
30,613 |
60 |
38.016 |
476 |
|
|
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
5.339 |
NZD |
2,300 |
2,350 |
2,250 |
-0,050 |
-2 |
37.749 |
-8 |
|
100 |
3 |
11 | |
long |
14.11.11 |
8.02.16 |
1547 |
 |
 |
 |
Intuitive Surgical |
33 |
257 |
USD |
48,940 |
56,360 |
|
7,420 |
15 |
39.656 |
3 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
75 |
DKK |
167,400 |
491,200 |
|
323,800 |
193 |
63.941 |
29 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
637 |
AUD |
19,790 |
58,520 |
|
38,730 |
196 |
88.612 |
29 |
|
100 |
135 |
22 | |
short |
8.02.16 |
25.04.16 |
77 |
 |
 |
 |
Drägerwerk |
33 |
543 |
EUR |
54,340 |
57,270 |
51,410 |
-2,930 |
-5 |
87.021 |
-23 |
|
|
|
|
|
 |
 |
 |
Express Scripts |
33 |
442 |
USD |
66,720 |
73,720 |
59,720 |
-7,000 |
-10 |
83.927 |
-41 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
218 |
USD |
135,370 |
143,070 |
127,670 |
-7,700 |
-6 |
82.249 |
-24 |
|
100 |
-7 |
-30 | |
long |
25.04.16 |
31.10.16 |
189 |
 |
 |
 |
Intuitive Surgical |
33 |
386 |
USD |
70,970 |
74,680 |
|
3,710 |
5 |
83.681 |
10 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
2.890 |
NZD |
9,490 |
8,860 |
|
-0,630 |
-7 |
81.860 |
-12 |
|
|
|
|
|
 |
 |
 |
Terumo |
33 |
1.253 |
JPY |
21,875 |
20,325 |
|
-1,550 |
-7 |
79.918 |
-13 |
|
100 |
-3 |
-5 | |
short |
31.10.16 |
27.02.17 |
119 |
 |
 |
 |
Express Scripts |
33 |
395 |
USD |
67,400 |
71,750 |
63,050 |
-4,350 |
-6 |
78.200 |
-19 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
195 |
USD |
136,140 |
166,820 |
105,460 |
-30,680 |
-23 |
72.217 |
-54 |
|
|
|
|
|
 |
 |
 |
Getinge |
33 |
180 |
SEK |
148,000 |
149,400 |
146,600 |
-1,400 |
-1 |
71.965 |
-3 |
|
100 |
-10 |
-28 | |
long |
27.02.17 |
25.09.17 |
210 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
593 |
EUR |
40,385 |
42,065 |
|
1,680 |
4 |
72.961 |
7 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
283 |
EUR |
84,610 |
89,780 |
|
5,170 |
6 |
74.424 |
11 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
1.993 |
EUR |
12,075 |
12,655 |
|
0,580 |
5 |
75.580 |
8 |
|
100 |
5 |
9 | |
short |
25.09.17 |
18.06.18 |
266 |
 |
 |
 |
Gerresheimer |
33 |
390 |
EUR |
64,530 |
68,000 |
61,060 |
-3,470 |
-5 |
74.227 |
-7 |
|
|
|
|
|
 |
 |
 |
Mediclinic |
33 |
3.905 |
GBP |
6,455 |
5,442 |
7,657 |
1,202 |
19 |
78.919 |
26 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
404 |
AUD |
62,300 |
60,230 |
64,441 |
2,141 |
3 |
79.784 |
5 |
|
100 |
6 |
8 | |
long |
18.06.18 |
29.10.18 |
133 |
 |
 |
 |
Illumina |
33 |
92 |
USD |
288,850 |
292,250 |
|
3,400 |
1 |
80.097 |
3 |
|
|
|
|
|
 |
 |
 |
Encompass Health |
33 |
392 |
USD |
67,710 |
71,950 |
|
4,240 |
6 |
81.759 |
18 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
72 |
USD |
370,100 |
217,940 |
|
-152,160 |
-41 |
70.804 |
-77 |
|
100 |
-11 |
-28 | |
short |
29.10.18 |
1.04.19 |
154 |
 |
 |
 |
Drägerwerk |
33 |
504 |
EUR |
46,760 |
42,660 |
51,254 |
4,494 |
10 |
73.069 |
24 |
|
|
|
|
|
 |
 |
 |
Dentsply Sirona |
33 |
688 |
USD |
34,320 |
49,840 |
18,800 |
-15,520 |
-45 |
62.391 |
-76 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
108 |
USD |
217,940 |
285,150 |
150,730 |
-67,210 |
-31 |
55.132 |
-58 |
|
100 |
-22 |
-45 | |
long |
1.04.19 |
9.03.20 |
343 |
 |
 |
 |
Sartorius |
33 |
116 |
EUR |
157,800 |
204,600 |
|
46,800 |
30 |
60.561 |
32 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
24 |
DKK |
739,600 |
900,000 |
|
160,400 |
22 |
64.410 |
23 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Getinge |
33 |
173 |
SEK |
109,650 |
170,400 |
|
60,750 |
55 |
74.920 |
60 |
|
100 |
36 |
39 | |
short |
9.03.20 |
22.06.20 |
105 |
 |
 |
 |
Fresenius |
33 |
652 |
EUR |
38,295 |
44,780 |
31,810 |
-6,485 |
-17 |
70.692 |
-48 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
6.243 |
EUR |
4,000 |
5,140 |
2,860 |
-1,140 |
-29 |
63.575 |
-69 |
|
|
|
|
|
 |
 |
 |
NMC Health |
33 |
2.661 |
GBP |
9,384 |
9,384 |
9,384 |
0,000 |
0 |
63.575 |
0 |
|
100 |
-15 |
-43 | |
long |
22.06.20 |
13.12.21 |
539 |
 |
 |
 |
Sartorius |
33 |
71 |
EUR |
294,800 |
575,000 |
|
280,200 |
95 |
83.469 |
57 |
|
|
|
|
|
 |
 |
 |
DiaSorin |
33 |
124 |
EUR |
170,700 |
180,650 |
|
9,950 |
6 |
84.703 |
4 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
94 |
DKK |
227,000 |
179,750 |
|
-47,250 |
-21 |
80.262 |
-15 |
|
100 |
26 |
17 | |
short |
13.12.21 |
16.01.23 |
399 |
 |
 |
 |
Drägerwerk |
33 |
484 |
EUR |
55,250 |
40,600 |
75,186 |
19,936 |
36 |
89.911 |
33 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
9.071 |
EUR |
2,950 |
2,250 |
3,868 |
0,918 |
31 |
98.236 |
28 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
148 |
DKK |
179,750 |
107,200 |
301,400 |
121,650 |
68 |
116.240 |
60 |
|
100 |
45 |
40 | |
long |
16.01.23 |
7.06.23 |
142 |
 |
 |
 |
Gerresheimer |
33 |
538 |
EUR |
72,000 |
108,900 |
|
36,900 |
51 |
136.092 |
190 |
|
|
|
|
|
 |
 |
 |
Eckert & Ziegler |
33 |
749 |
EUR |
51,700 |
39,320 |
|
-12,380 |
-24 |
126.820 |
-51 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
361 |
DKK |
107,200 |
106,850 |
|
-0,350 |
0 |
126.693 |
-1 |
|
100 |
9 |
25 | |
kum | 16.01.06 |
7.06.23 | 6352 |
Tage von 6366 investiert (100%) |
1.167 |
126.693 |
16 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Illumina | long | 16.01.06 | 28.01.08 | 742 | 9,64 | 32,58 | | 22,94 | 237,97 | 33 | 79,32 | |
| short | 8.08.11 | 14.11.11 | 98 | 51,00 | 31,87 | 81,61 | 30,61 | 60,03 | | 20,01 | |
| short | 8.02.16 | 25.04.16 | 77 | 135,37 | 143,07 | 127,67 | -7,70 | -5,69 | | -1,90 | |
| short | 31.10.16 | 27.02.17 | 119 | 136,14 | 166,82 | 105,46 | -30,68 | -22,54 | | -7,51 | |
| long | 18.06.18 | 29.10.18 | 133 | 288,85 | 292,25 | | 3,40 | 1,18 | | 0,39 | 96,03 |
Ramsay Health Care | long | 15.06.09 | 8.08.11 | 784 | 11,52 | 16,46 | | 4,94 | 42,88 | | 14,29 | |
| long | 14.11.11 | 8.02.16 | 1547 | 19,79 | 58,52 | | 38,73 | 195,70 | | 65,23 | |
| short | 25.09.17 | 18.06.18 | 266 | 62,30 | 60,23 | 64,44 | 2,14 | 3,44 | | 1,15 | 91,02 |
Coloplast | long | 14.11.11 | 8.02.16 | 1547 | 167,40 | 491,20 | | 323,80 | 193,43 | | 64,48 | |
| long | 1.04.19 | 9.03.20 | 343 | 739,60 | 900,00 | | 160,40 | 21,69 | | 7,23 | 76,37 |
Drägerwerk | short | 28.01.08 | 15.06.09 | 504 | 40,00 | 22,10 | 72,40 | 32,40 | 81,00 | | 27,00 | |
| short | 8.02.16 | 25.04.16 | 77 | 54,34 | 57,27 | 51,41 | -2,93 | -5,39 | | -1,80 | |
| long | 27.02.17 | 25.09.17 | 210 | 84,61 | 89,78 | | 5,17 | 6,11 | | 2,04 | |
| short | 29.10.18 | 1.04.19 | 154 | 46,76 | 42,66 | 51,25 | 4,49 | 9,61 | | 3,20 | |
| short | 13.12.21 | 16.01.23 | 399 | 55,25 | 40,60 | 75,19 | 19,94 | 36,08 | | 12,03 | 47,13 |
Intuitive Surgical | long | 16.01.06 | 28.01.08 | 742 | 14,57 | 30,84 | | 16,27 | 111,67 | | 37,22 | |
| long | 14.11.11 | 8.02.16 | 1547 | 48,94 | 56,36 | | 7,42 | 15,16 | | 5,05 | |
| long | 25.04.16 | 31.10.16 | 189 | 70,97 | 74,68 | | 3,71 | 5,23 | | 1,74 | 46,67 |
Sartorius | long | 1.04.19 | 9.03.20 | 343 | 157,80 | 204,60 | | 46,80 | 29,66 | | 9,89 | |
| long | 22.06.20 | 13.12.21 | 539 | 294,80 | 575,00 | | 280,20 | 95,05 | | 31,68 | 44,70 |
Stratec | long | 16.01.06 | 28.01.08 | 742 | 16,35 | 17,60 | | 1,25 | 7,65 | | 2,55 | |
| short | 28.01.08 | 15.06.09 | 504 | 17,60 | 16,84 | 18,39 | 0,79 | 4,51 | | 1,50 | |
| long | 15.06.09 | 8.08.11 | 784 | 16,84 | 28,55 | | 11,71 | 69,54 | | 23,18 | 28,22 |
Getinge | short | 31.10.16 | 27.02.17 | 119 | 148,00 | 149,40 | 146,60 | -1,40 | -0,95 | | -0,32 | |
| long | 1.04.19 | 9.03.20 | 343 | 109,65 | 170,40 | | 60,75 | 55,40 | | 18,47 | 18,09 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Gerresheimer | short | 25.09.17 | 18.06.18 | 266 | 64,53 | 68,00 | 61,06 | -3,47 | -5,38 | | -1,79 | |
| long | 16.01.23 | 7.06.23 | 142 | 72,00 | 108,90 | | 36,90 | 51,25 | | 17,08 | 14,98 |
Ambu | long | 22.06.20 | 13.12.21 | 539 | 227,00 | 179,75 | | -47,25 | -20,81 | | -6,94 | |
| short | 13.12.21 | 16.01.23 | 399 | 179,75 | 107,20 | 301,40 | 121,65 | 67,68 | | 22,56 | |
| long | 16.01.23 | 7.06.23 | 142 | 107,20 | 106,85 | | -0,35 | -0,33 | | -0,11 | 13,93 |
Mediclinic | short | 25.09.17 | 18.06.18 | 266 | 6,46 | 5,44 | 7,66 | 1,20 | 18,62 | | 6,21 | 6,21 |
Carl Zeiss Meditec | short | 28.01.08 | 15.06.09 | 504 | 10,50 | 9,93 | 11,10 | 0,60 | 5,74 | | 1,91 | |
| long | 27.02.17 | 25.09.17 | 210 | 40,39 | 42,07 | | 1,68 | 4,16 | | 1,39 | 3,33 |
Encompass Health | long | 18.06.18 | 29.10.18 | 133 | 67,71 | 71,95 | | 4,24 | 6,26 | | 2,09 | 2,09 |
DiaSorin | long | 22.06.20 | 13.12.21 | 539 | 170,70 | 180,65 | | 9,95 | 5,83 | | 1,94 | 1,94 |
Medigene | long | 27.02.17 | 25.09.17 | 210 | 12,08 | 12,66 | | 0,58 | 4,80 | | 1,60 | |
| short | 9.03.20 | 22.06.20 | 105 | 4,00 | 5,14 | 2,86 | -1,14 | -28,50 | | -9,50 | |
| short | 13.12.21 | 16.01.23 | 399 | 2,95 | 2,25 | 3,87 | 0,92 | 31,11 | | 10,37 | 1,48 |
NMC Health | short | 9.03.20 | 22.06.20 | 105 | 9,38 | 9,38 | 9,38 | 0,00 | 0,00 | | 0,00 | 0,00 |
Terumo | long | 25.04.16 | 31.10.16 | 189 | 21,88 | 20,33 | | -1,55 | -7,09 | | -2,36 | -2,36 |
Fisher & Paykel HC | short | 8.08.11 | 14.11.11 | 98 | 2,30 | 2,35 | 2,25 | -0,05 | -2,17 | | -0,72 | |
| long | 25.04.16 | 31.10.16 | 189 | 9,49 | 8,86 | | -0,63 | -6,64 | | -2,21 | -2,92 |
Express Scripts | short | 8.02.16 | 25.04.16 | 77 | 66,72 | 73,72 | 59,72 | -7,00 | -10,49 | | -3,50 | |
| short | 31.10.16 | 27.02.17 | 119 | 67,40 | 71,75 | 63,05 | -4,35 | -6,45 | | -2,15 | -5,57 |
Fresenius | short | 9.03.20 | 22.06.20 | 105 | 38,30 | 44,78 | 31,81 | -6,49 | -16,93 | | -5,64 | -5,64 |
Eckert & Ziegler | long | 16.01.23 | 7.06.23 | 142 | 51,70 | 39,32 | | -12,38 | -23,95 | | -7,98 | -7,98 |
Dentsply Sirona | short | 29.10.18 | 1.04.19 | 154 | 34,32 | 49,84 | 18,80 | -15,52 | -45,22 | | -15,07 | -15,07 |
Align Technology | long | 18.06.18 | 29.10.18 | 133 | 370,10 | 217,94 | | -152,16 | -41,11 | | -13,70 | |
| short | 29.10.18 | 1.04.19 | 154 | 217,94 | 285,15 | 150,73 | -67,21 | -30,84 | | -10,28 | -22,58 |
Sonova | long | 15.06.09 | 8.08.11 | 784 | 87,35 | 63,55 | | -23,80 | -27,25 | | -9,08 | |
| short | 8.08.11 | 14.11.11 | 98 | 63,55 | 94,65 | 32,45 | -31,10 | -48,94 | | -16,31 | -23,91 |
Anmerkungen
20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
16.12.16 | Medigene | | | Wiederaufnahme |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
25.01.16 | HealthSouth | | | Neuaufnahme |
27.08.15 | Medizin | | | vollständige Analyse |
|
|