RS Chart
Assessment - Medicine in Renminbi yuán - 3/18/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SOM Medicine 5,169.211  09:02 -0.47 5,193.605 -0.47 4,781.971 411.634 8.61   1.17 
real-time RS chart chart L add note Terumo 273.101  06:15 -2.62 280.440 -2.62 233.005 47.435 20.36   27.94 
real-time RS chart chart L add note ConvaTec 2,638.314  Mon -0.14 2,638.314 2,053.326 584.988 28.49   32.19 
real-time RS chart chart L add note Cochlear 1,556.986  05:10 -0.81 1,569.773 -0.81 1,350.381 219.391 16.25   28.06 
real-time RS chart chart L add note Intuitive Surgical 2,826.104  Mon -0.92 2,826.104 2,262.564 563.540 24.91   26.98 
real-time RS chart chart L add note Carl Zeiss Meditec 938.976  Mon -0.21 938.976 677.286 261.690 38.64   22.82 
real-time RS chart chart L add note Ambu 122.735  Mon -0.04 122.735 97.414 25.320 25.99   22.90 
real-time RS chart chart L add note GE HealthCare 652.217  Mon 1.34 652.217 510.212 142.005 27.83   20.99 
real-time RS chart chart L add note DexCom 969.723  Mon 3.27 969.723 845.691 124.032 14.67   20.26 
real-time RS chart chart add note Apollo Hospitals 532.944  Mon 2.56 532.944 477.439 55.505 11.63   19.98 
real-time RS chart chart L add note EssilorLuxottica 1,620.125  08:05 -0.02 1,620.516 -0.02 1,412.388 208.128 14.74   18.87 
real-time RS chart chart add note Synlab 90.455  Mon -2.03 90.455 88.727 1.728 1.95   17.22 
real-time RS chart chart L add note Encompass Health 546.981  Mon 1.66 546.981 470.761 76.220 16.19   16.45 
real-time RS chart chart L add note Coloplast 976.629  Mon -0.94 976.629 773.771 202.858 26.22   14.36 
real-time RS chart chart L add note Sartorius 2,793.454  09:02 0.25 2,786.411 0.25 2,425.928 360.483 14.86   11.42 
real-time RS chart chart L add note Straumann 1,165.587  Mon 0.38 1,165.587 978.437 187.150 19.13   10.53 
real-time RS chart chart L add note Align Technology 2,275.596  Mon 0.57 2,275.596 1,568.581 707.015 45.07   9.83 
real-time RS chart chart L add note Siemens Healthineers 435.685  09:02 0.32 434.276 0.32 403.011 31.266 7.76   9.71 
real-time RS chart chart add note Sonova 2,175.493  Mon -0.92 2,175.493 2,091.410 84.083 4.02   8.75 
real-time RS chart chart L add note Gerresheimer 830.211  Mon 0.86 830.211 667.573 162.638 24.36   9.00 
real-time RS chart chart add note Drägerwerk 385.371  Mon 385.371 390.060 -4.689 -1.20   6.73 
real-time RS chart chart L add note ResMed 137.585  05:10 0.97 136.264 0.97 116.453 19.811 17.01   4.94 
real-time RS chart chart L add note Amplifon 248.203  Mon -2.07 248.203 221.548 26.655 12.03   4.90 
real-time RS chart chart L add note Medigene 12.676  08:54 -6.90 13.615 -6.90 11.910 1.705 14.32   4.88 
real-time RS chart chart add note Medtronic 602.190  Mon 0.11 602.190 571.828 30.362 5.31   2.28 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note DiaSorin 731.462  Mon 1.92 731.462 691.779 39.684 5.74   2.31 
real-time RS chart chart L add note Sysmex 405.837  06:15 0.21 404.967 0.21 390.464 14.503 3.71   -1.70 
real-time RS chart chart L add note Fisher & Paykel HC 104.808  04:00 -0.17 104.983 -0.17 103.543 1.441 1.39   1.24 
real-time RS chart chart L add note Uniphar 20.931  Mon 0.19 20.931 18.115 2.816 15.54   0.75 
real-time RS chart chart L add note Ramsay Health Care 255.872  05:10 -0.13 256.203 -0.13 232.153 24.050 10.36   -0.20 
real-time RS chart chart L add note LTC Properties 232.138  Mon 0.19 232.138 237.999 -5.861 -2.46   -0.74 
real-time RS chart chart add note Eckert & Ziegler 297.186  Mon 2.04 297.186 285.684 11.501 4.03   -0.67 
real-time RS chart chart S add note Getinge 143.815  Mon -2.52 143.815 153.468 -9.653 -6.29   -0.17 
real-time RS chart chart add note Sino Biopharm 2.900  08:08 -3.67 3.011 -3.67 3.006 0.005 0.18   -2.43 
real-time RS chart chart add note Smith and Nephew 9,641.756  Mon -0.99 9,641.756 9,438.821 202.934 2.15   -2.66 
real-time RS chart chart S add note Fresenius 196.011  09:01 -0.44 196.872 -0.44 217.771 -20.899 -9.60   -5.02 
real-time RS chart chart add note Fresenius MedCare 273.086  Mon 0.75 273.086 296.091 -23.006 -7.77   -10.73 
real-time RS chart chart L add note Stratec 332.554  Mon -2.07 332.554 304.494 28.060 9.22   -12.79 
real-time RS chart chart S add note Oceania Healthcare 2.714  04:00 2.714 3.159 -0.445 -14.07   -13.57 
real-time RS chart chart S add note Sonic Healthcare 129.045  05:10 -1.87 131.499 -1.87 146.801 -15.302 -10.42   -13.85 
real-time RS chart chart add note Illumina 936.756  Mon 1.89 936.756 843.826 92.930 11.01   -14.53 
real-time RS chart chart S add note WuXi AppTec 50.810  07:00 -4.87 53.410 -4.87 76.710 -23.300 -30.37   -25.27 
real-time RS chart chart L add note Orpea 0.082  Mon -6.25 0.082 0.110 -0.028 -25.47   -77.57 
 Medicine - 42 out of 42 instruments rated - 3/18/24 / 12/11/23 - 33 did rise, Market-Ratio(14) in CNY = 78.57 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medicine in Renminbi yuán * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  20   160.205  186.363    26.157 16  10,523 8  
          RT RS QC  Intuitive Surgical 33  28   117.576  222.436    104.860 89  13,459 37  
          RT RS QC  Illumina 33  45   77.792  234.986    157.194 202  20,533 72  
100 105 42 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  61   111.182  95.107 129.976  18.793 17  21,679 12  
          RT RS QC  Drägerwerk 33  16   423.552  211.667 847.540  423.988 100  28,463 65  
          RT RS QC  Stratec 33  37   186.363  161.288 215.335  28.973 16  29,535 11  
100 44 30 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  61   161.288  262.866    101.577 63  35,731 26  
          RT RS QC  Sonova 33  17   553.095  534.256    -18.839 -3  35,411 -2  
          RT RS QC  Ramsay Health Care 33  160   63.955  110.734    46.779 73  42,896 29  
100 45 19 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  26   534.256  667.007 401.506  -132.750 -25  39,444 -65  
          RT RS QC  Illumina 33  44   328.208  202.141 532.897  204.689 62  48,450 508  
          RT RS QC  Fisher & Paykel HC 33  1,166   12.481  11.709 13.304  0.823 7  49,410 27  
100 15 69 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  53   310.411  370.458    60.047 19  52,592 4  
          RT RS QC  Coloplast 33  83   196.231  484.231    288.000 147  76,496 24  
          RT RS QC  Ramsay Health Care 33  129   129.011  272.591    143.580 111  95,018 19  
100 92 17 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  79   399.828  419.067 380.589  -19.239 -5  93,498 -21  
          RT RS QC  Express Scripts 33  72   438.556  478.650 398.461  -40.095 -9  90,612 -37  
          RT RS QC  Illumina 33  35   889.797  928.927 850.668  -39.130 -4  89,242 -19  
100 -6 -26 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  64   460.795  505.853    45.058 10  92,126 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  707   42.237  42.945    0.708 2  92,627 3  
          RT RS QC  Terumo 33  23,404   1.277  1.314    0.036 3  93,480 6  
100 5 9 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  68   456.541  493.210 419.873  -36.669 -8  90,986 -23  
          RT RS QC  Illumina 33  33   922.160  1,146.722 697.597  -224.563 -24  83,576 -58  
          RT RS QC  Getinge 33  288   111.067  113.352 108.782  -2.285 -2  82,918 -6  
100 -11 -31 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  94   293.930  329.815    35.885 12  86,291 22  
          RT RS QC  Drägerwerk 33  44   615.809  703.929    88.121 14  90,168 26  
          RT RS QC  Medigene 33  320   87.884  99.223    11.339 13  93,797 23  
100 13 24 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  61   505.954  508.499 503.409  -2.545 -1  93,641 -1  
          RT RS QC  Mediclinic 33  547   57.526  46.410 71.303  13.777 24  101,178 34  
          RT RS QC  Ramsay Health Care 33  96   327.348  287.890 372.215  44.866 14  105,485 19  
100 12 17 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  18   1,859.328  2,033.599    174.271 9  108,622 28  
          RT RS QC  Encompass Health 33  82   435.849  500.658    64.809 15  113,936 46  
          RT RS QC  Align Technology 33  15   2,382.335  1,516.519    -865.816 -36  100,949 -71  
100 -4 -11 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  90   370.629  320.773 428.234  57.605 16  106,133 41  
          RT RS QC  Dentsply Sirona 33  141   238.813  334.286 143.340  -95.473 -40  92,671 -70  
          RT RS QC  Align Technology 33  22   1,516.519  1,912.556 1,120.481  -396.038 -26  83,959 -51  
100 -17 -36 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  23   1,186.546  1,629.353    442.807 37  94,143 40  
          RT RS QC  Coloplast 33  38   744.960  960.029    215.069 29  102,316 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  357   79.226  126.056    46.830 59  119,034 64  
100 42 45 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  130   304.966  356.332 253.600  -51.366 -17  112,356 -47  
          RT RS QC  Medigene 33  1,246   31.854  40.901 22.808  -9.047 -28  101,084 -69  
          RT RS QC  NMC Health 33  464   85.535  82.659 88.512  2.977 3  102,466 13  
100 -14 -41 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  14   2,345.842  4,133.215    1,787.373 76  127,489 47  
          RT RS QC  DiaSorin 33  25   1,358.328  1,298.548    -59.780 -4  125,994 -3  
          RT RS QC  Ambu 33  147   242.298  173.766    -68.531 -28  115,920 -20  
100 13 9 
short 12/13/21   1/16/23 399  RT RS QC  Drägerwerk 33  97   397.148  295.564 533.646  136.498 34  129,160 31  
          RT RS QC  Medigene 33  1,824   21.205  16.380 27.452  6.247 29  140,555 27  
          RT RS QC  Ambu 33  222   173.766  104.917 287.796  114.030 66  165,870 59  
100 43 39 
long 1/16/23   9/25/23 252  RT RS QC  Gerresheimer 33  105   524.153  805.022    280.870 54  195,361 86  
          RT RS QC  Eckert & Ziegler 33  147   376.371  228.657    -147.714 -39  173,647 -51  
          RT RS QC  Ambu 33  529   104.917  78.150    -26.767 -26  159,487 -35  
100 -4 -6 
short 9/25/23   1/01/24 98  RT RS QC  Stratec 33  156   339.425  357.818 321.033  -18.393 -5  156,618 -19  
          RT RS QC  Orpea 33  5,397   9.869  0.133 733.684  723.815 7,334  4,063,047 > 999,999  
          RT RS QC  Pacific Edge 33  95,481   0.558  0.526 0.592  0.034 6  4,066,299 25  
100 2,450 17,313,841 
long 1/01/24   3/18/24 77  RT RS QC  Synlab 33  15,109   89.710  90.455    0.745 1  4,077,553 4  
          RT RS QC  Intuitive Surgical 33  566   2,393.609  2,826.104    432.496 18  4,322,346 120  
      3/19/24 78  RT RS QC  Cochlear 33  938   1,444.964  1,556.986    112.022 8  4,427,423 42  
100 9 49 
accum 1/16/06 3/19/246637 days out of 6651 invested (100%) 44,174 4,427,423 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort  9/25/23  1/01/24989.870.13733.68723.81 7,334.03332,444.672,444.67 
 Illuminalong  1/16/06  1/28/0874277.79234.99157.19 202.0767.36 
 short  8/08/11 11/14/1198328.21202.14532.90204.69 62.3720.79 
 short  2/08/16  4/25/1677889.80928.93850.67-39.13 -4.40-1.47 
 short 10/31/16  2/27/17119922.161,146.72697.60-224.56 -24.35-8.12 
 long  6/18/18 10/29/181331,859.332,033.60174.27 9.373.1288.73 
 Ramsay Health Carelong  6/15/09  8/08/1178463.95110.7346.78 73.1424.38 
 long 11/14/11  2/08/161547129.01272.59143.58 111.2937.10 
 short  9/25/17  6/18/18266327.35287.89372.2144.87 13.714.5778.31 
 Coloplastlong 11/14/11  2/08/161547196.23484.23288.00 146.7748.92 
 long  4/01/19  3/09/20343744.96960.03215.07 28.879.6263.25 
 Drägerwerkshort  1/28/08  6/15/09504423.55211.67847.54423.99 100.1033.37 
 short  2/08/16  4/25/1677399.83419.07380.59-19.24 -4.81-1.60 
 long  2/27/17  9/25/17210615.81703.9388.12 14.314.77 
 short 10/29/18  4/01/19154370.63320.77428.2357.60 15.545.18 
 short 12/13/21  1/16/23399397.15295.56533.65136.50 34.3711.4661.18 
 Intuitive Surgicallong  1/16/06  1/28/08742117.58222.44104.86 89.1829.73 
 long 11/14/11  2/08/161547310.41370.4660.05 19.346.45 
 long  4/25/16 10/31/16189460.79505.8545.06 9.783.26 
 long  1/01/24  3/18/24772,393.612,826.10432.50 18.076.0251.18 
 Sartoriuslong  4/01/19  3/09/203431,186.551,629.35442.81 37.3212.44 
 long  6/22/20 12/13/215392,345.844,133.221,787.37 76.1925.4041.00 
 Strateclong  1/16/06  1/28/08742160.21186.3626.16 16.335.44 
 short  1/28/08  6/15/09504186.36161.29215.3428.97 15.555.18 
 long  6/15/09  8/08/11784161.29262.87101.58 62.9820.99 
 short  9/25/23  1/01/2498339.43357.82321.03-18.39 -5.42-1.8131.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 10/31/16  2/27/17119111.07113.35108.78-2.28 -2.06-0.69 
 long  4/01/19  3/09/2034379.23126.0646.83 59.1119.7018.88 
 Gerresheimershort  9/25/17  6/18/18266505.95508.50503.41-2.55 -0.50-0.17 
 long  1/16/23  9/25/23252524.15805.02280.87 53.5917.8617.66 
 Carl Zeiss Meditecshort  1/28/08  6/15/09504111.1895.11129.9818.79 16.905.63 
 long  2/27/17  9/25/17210293.93329.8135.88 12.214.079.93 
 Mediclinicshort  9/25/17  6/18/1826657.5346.4171.3013.78 23.957.987.98 
 Encompass Healthlong  6/18/18 10/29/18133435.85500.6664.81 14.874.964.96 
 Medigenelong  2/27/17  9/25/1721087.8899.2211.34 12.904.30 
 short  3/09/20  6/22/2010531.8540.9022.81-9.05 -28.40-9.47 
 short 12/13/21  1/16/2339921.2116.3827.456.25 29.469.823.70 
 Fisher & Paykel HCshort  8/08/11 11/14/119812.4811.7113.300.82 6.592.20 
 long  4/25/16 10/31/1618942.2442.950.71 1.680.562.77 
 Cochlearlong  1/01/24  3/19/24781,444.961,556.99112.02 7.752.582.58 
 Pacific Edgeshort  9/25/23  1/01/24980.560.530.590.03 6.112.042.04 
 NMC Healthshort  3/09/20  6/22/2010585.5482.6688.512.98 3.481.161.16 
 Ambulong  6/22/20 12/13/21539242.30173.77-68.53 -28.28-9.43 
 short 12/13/21  1/16/23399173.77104.92287.80114.03 65.6221.87 
 long  1/16/23  9/25/23252104.9278.15-26.77 -25.51-8.501.00 
 Terumolong  4/25/16 10/31/161891.281.310.04 2.860.950.95 
 Synlablong  1/01/24  3/18/247789.7190.450.74 0.830.280.28 
 DiaSorinlong  6/22/20 12/13/215391,358.331,298.55-59.78 -4.40-1.47-1.47 
 Freseniusshort  3/09/20  6/22/20105304.97356.33253.60-51.37 -16.84-5.61-5.61 
 Express Scriptsshort  2/08/16  4/25/1677438.56478.65398.46-40.09 -9.14-3.05 
 short 10/31/16  2/27/17119456.54493.21419.87-36.67 -8.03-2.68-5.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sonovalong  6/15/09  8/08/11784553.10534.26-18.84 -3.41-1.14 
 short  8/08/11 11/14/1198534.26667.01401.51-132.75 -24.85-8.28-9.32 
 Eckert & Zieglerlong  1/16/23  9/25/23252376.37228.66-147.71 -39.25-13.08-13.08 
 Dentsply Sironashort 10/29/18  4/01/19154238.81334.29143.34-95.47 -39.98-13.33-13.33 
 Align Technologylong  6/18/18 10/29/181332,382.331,516.52-865.82 -36.34-12.11 
 short 10/29/18  4/01/191541,516.521,912.561,120.48-396.04 -26.11-8.70-19.76 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started