Fri, May 14th, 2021, 9:52UTC
 
RS Chart
Assessment - Medicine - 5/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 988.650  07:00 -0.11 1,013.190 -2.42 954.660 58.530 6.13  USD 15.06 
real-time RS chart chart L add note Eckert & Ziegler 75.150  Thu 1.76 78.150 -3.84 57.850 20.300 35.09  EUR 71.67 
real-time RS chart chart L add note Getinge 278.900  Thu -1.17 290.100 -3.86 218.600 71.500 32.71  SEK 46.11 
real-time RS chart chart add note Align Technology 553.620  Thu 0.91 554.500 -0.16 543.050 11.450 2.11  USD 45.94 
real-time RS chart chart L add note Ambu 232.600  Thu -22.75 324.400 -28.30 300.900 23.500 7.81  DKK 41.99 
real-time RS chart chart L add note Straumann 1,328.500  Thu 0.19 1,365.000 -2.67 1,020.000 345.000 33.82  CHF 40.95 
real-time RS chart chart add note Uniphar 3.090  Thu 2.32 3.000 3.00 2.650 0.350 13.21  EUR 34.70 
real-time RS chart chart add note Carl Zeiss Meditec 138.600  Thu 1.69 139.900 -0.93 132.100 7.800 5.90  EUR 29.54 
real-time RS chart chart add note WuXi AppTec 153.200  07:00 -0.52 146.400 4.64 171.300 -24.900 -14.54  CNY 27.38 
real-time RS chart chart add note Intuitive Surgical 811.790  Thu -2.98 834.790 -2.76 746.110 88.680 11.89  USD 19.46 
real-time RS chart chart add note Encompass Health 87.120  Thu -0.27 86.580 0.62 81.170 5.410 6.67  USD 19.03 
real-time RS chart chart L add note Sonova 254.900  Thu -1.24 265.800 -4.10 218.700 47.100 21.54  CHF 18.84 
real-time RS chart chart add note Sartorius 410.200  Thu 2.24 428.400 -4.25 423.000 5.400 1.28  EUR 18.44 
real-time RS chart chart L add note Medtronic 124.190  Thu 0.87 126.900 -2.14 111.180 15.720 14.14  USD 17.57 
real-time RS chart chart add note Amplifon 33.410  Thu -1.12 35.240 -5.19 33.430 1.810 5.41  EUR 17.51 
real-time RS chart chart add note EssilorLuxottica 137.960  Thu 0.04 139.860 -1.36 120.500 19.360 16.07  EUR 15.15 
real-time RS chart chart add note Siemens Healthineers 46.620  Thu 1.64 47.280 -1.40 47.070 0.210 0.45  EUR 12.12 
real-time RS chart chart L add note Fresenius 44.115  Thu 0.32 43.270 1.95 36.060 7.210 19.99  EUR 11.40 
real-time RS chart chart L add note Cochlear 216.420  06:10 1.43 218.460 -0.93 200.680 17.780 8.86  AUD 7.97 
real-time RS chart chart add note Sonic Healthcare 34.260  06:10 -1.58 35.130 -2.48 34.710 0.420 1.21  AUD 7.72 
real-time RS chart chart L add note Drägerwerk 73.700  Thu 0.20 75.300 -2.12 70.900 4.400 6.21  EUR 7.20 
real-time RS chart chart add note LTC Properties 39.100  Thu -2.74 40.870 -4.33 39.740 1.130 2.84  USD 6.24 
real-time RS chart chart add note Illumina 372.840  Thu -2.27 380.460 -2.00 443.380 -62.920 -14.19  USD 5.02 
real-time RS chart chart add note Terumo 4,027.000  06:15 -1.66 4,241.000 -5.05 4,104.000 137.000 3.34  JPY 3.24 
real-time RS chart chart add note Fisher & Paykel HC 32.900  05:00 -1.94 33.900 -2.95 33.510 0.390 1.16  NZD 3.00 
  instrument freshest Δday 5/10/21 Δwk 2/01/21  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,508.500  Thu -1.18 1,545.000 -2.36 1,564.500 -19.500 -1.25  GBP 2.00 
real-time RS chart chart add note Orpea 103.650  Thu -0.62 105.050 -1.33 116.300 -11.250 -9.67  EUR 1.57 
real-time RS chart chart add note Gerresheimer 89.600  Thu 0.56 90.150 -0.61 89.450 0.700 0.78  EUR 0.99 
real-time RS chart chart L add note Coloplast 952.000  Thu -0.31 963.600 -1.20 935.400 28.200 3.01  DKK -2.26 
real-time RS chart chart add note Ramsay Health Care 63.830  06:10 0.60 62.920 1.45 63.020 -0.100 -0.16  AUD -3.27 
real-time RS chart chart L add note Rhön-Klinikum 15.500  Thu 15.920 -2.64 14.800 1.120 7.57  EUR -3.95 
real-time RS chart chart add note Fresenius MedCare 66.720  Thu 1.46 64.900 2.80 64.600 0.300 0.46  EUR -5.88 
real-time RS chart chart add note Medigene 3.960  Thu 2.86 3.965 -0.13 4.530 -0.565 -12.47  EUR -6.66 
real-time RS chart chart add note DiaSorin 135.000  Thu -2.35 142.650 -5.36 180.000 -37.350 -20.75  EUR -14.26 
 Medicine - 33 out of 33 instruments rated - 5/10/21 / 2/01/21 - 26 did rise, Market-Ratio(14) = 78.79 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  117  EUR 157.800  204.600    46.800 30  60,942 32  
          RT RS QC  Coloplast 33  25  DKK 739.600  900.000    160.400 22  64,952 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  170.400    60.750 55  75,158 60  
100 36 38 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  654  EUR 38.295  44.780 31.810  -6.485 -17  70,916 -48  
          RT RS QC  Medigene 33  6,264  EUR 4.000  5.140 2.860  -1.140 -29  63,775 -69  
          RT RS QC  NMC Health 33  2,670  GBP 9.384  9.384 9.384  0.000 0  63,775 0  
100 -15 -43 
long 6/22/20   5/13/21 325  RT RS QC  Sartorius 33  72  EUR 294.800  410.200    115.400 39  72,084 45  
          RT RS QC  DiaSorin 33  124  EUR 170.700  135.000    -35.700 -21  67,657 -23  
          RT RS QC  Ambu 33  94  DKK 227.000  232.600    5.600 2  68,184 3  
100 7 8 
accum 1/16/06 5/13/215597 days out of 5611 invested (100%) 582 68,184 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874243.7092.5248.83 111.7437.25 
 long 11/14/11  2/08/161547146.83169.0922.27 15.165.05 
 long  4/25/16 10/31/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20  5/13/21325294.80410.20115.40 39.1513.0524.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 Ambulong  6/22/20  5/13/21325227.00232.605.60 2.470.820.82 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 DiaSorinlong  6/22/20  5/13/21325170.70135.00-35.70 -20.91-6.97-6.97 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50-8.05 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started