RS Chart
Assessment - Medicine - 1/20/20 - RS = 14
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 10/14/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 783.724  13:34 -0.90 757.725 3.43 707.576 50.149 7.09  USD 8.00 
real-time RS chart chart add note Eckert & Ziegler 187.000  09:09 -2.91 187.000 159.800 27.200 17.02  EUR 63.18 
real-time RS chart chart L add note Fisher & Paykel HC 22.700  03:59 -0.31 22.650 0.22 18.320 4.330 23.64  NZD 36.74 
real-time RS chart chart add note Getinge 179.550  09:31 -1.43 174.150 3.10 134.000 40.150 29.96  SEK 31.54 
real-time RS chart chart add note Amplifon 26.300  13:33 -1.72 25.740 2.18 21.880 3.860 17.64  EUR 26.94 
real-time RS chart chart add note Carl Zeiss Meditec 119.000  13:03 -1.00 114.000 4.39 103.200 10.800 10.47  EUR 24.34 
real-time RS chart chart L add note Align Technology 269.980  Fri -1.17 285.880 -5.56 205.150 80.730 39.35  USD 16.61 
real-time RS chart chart add note DiaSorin 112.500  13:34 -2.26 114.800 -2.00 99.550 15.250 15.32  EUR 16.41 
real-time RS chart chart L add note Medtronic 119.260  Fri -1.41 114.890 3.80 107.530 7.360 6.84  USD 15.83 
real-time RS chart chart add note EssilorLuxottica 135.750  13:24 -2.34 136.100 -0.26 134.350 1.750 1.30  EUR 14.91 
real-time RS chart chart add note Sartorius 216.200  13:04 -1.19 189.400 14.15 171.300 18.100 10.57  EUR 13.78 
real-time RS chart chart L add note Siemens Healthineers 43.935  13:04 -2.57 42.450 3.50 35.340 7.110 20.12  EUR 12.84 
real-time RS chart chart add note Terumo 3,939.000  06:15 -0.93 3,760.000 4.76 3,362.000 398.000 11.84  JPY 11.80 
real-time RS chart chart L add note Intuitive Surgical 589.200  Fri -3.45 595.760 -1.10 518.880 76.880 14.82  USD 11.60 
real-time RS chart chart add note Drägerwerk 53.400  12:49 4.30 55.250 -3.35 47.740 7.510 15.73  EUR 11.53 
real-time RS chart chart add note Cochlear 236.050  05:10 -0.44 225.960 4.47 208.520 17.440 8.36  AUD 11.43 
real-time RS chart chart add note Coloplast 850.400  09:28 -0.82 820.200 3.68 794.000 26.200 3.30  DKK 9.98 
real-time RS chart chart L add note Orpea 112.100  09:18 -0.88 115.700 -3.11 111.000 4.700 4.23  EUR 9.09 
real-time RS chart chart add note Sonic Healthcare 31.220  05:10 0.71 29.210 6.88 28.650 0.560 1.95  AUD 8.84 
real-time RS chart chart add note Smith and Nephew 1,909.500  09:24 -1.06 1,812.000 5.38 1,860.500 -48.500 -2.61  GBP 8.68 
real-time RS chart chart add note Ramsay Health Care 79.360  05:10 72.780 9.04 66.460 6.320 9.51  AUD 8.38 
real-time RS chart chart add note Encompass Health 78.840  Fri -0.18 68.920 14.39 63.670 5.250 8.25  USD 7.25 
real-time RS chart chart L add note Fresenius 47.745  12:55 -0.93 49.365 -3.28 42.210 7.155 16.95  EUR 5.22 
real-time RS chart chart L add note Illumina 319.580  Fri -2.27 325.530 -1.83 310.310 15.220 4.90  USD 4.91 
real-time RS chart chart add note Sonova 241.000  13:15 -0.58 222.300 8.41 227.200 -4.900 -2.16  CHF 4.44 
  instrument freshest Δday 1/20/20 Δwk 10/14/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Gerresheimer 70.350  09:08 -0.21 68.600 2.55 63.000 5.600 8.89  EUR 2.25 
real-time RS chart chart add note Fresenius MedCare 70.540  12:54 -2.05 65.020 8.49 59.820 5.200 8.69  EUR -1.53 
real-time RS chart chart S add note LTC Properties 46.950  Fri -0.40 45.010 4.31 51.040 -6.030 -11.81  USD -3.36 
real-time RS chart chart L add note Ambu 114.800  09:30 -0.61 108.150 6.15 111.500 -3.350 -3.00  DKK -10.54 
real-time RS chart chart S add note Rhön-Klinikum 16.060  08:30 -0.50 17.040 -5.75 20.300 -3.260 -16.06  EUR -23.49 
real-time RS chart chart S add note NMC Health 1,376.500  09:23 2.15 1,671.500 -17.65 2,605.000 -933.500 -35.83  GBP -31.17 
real-time RS chart chart S add note Medigene 5.470  10:15 -10.18 4.060 34.73 6.080 -2.020 -33.22  EUR -39.51 
 Medicine - 31 out of 31 instruments rated - 1/20/20 / 10/14/19 - 24 did rise, Market-Ratio(14) = 77.42 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 4/01/19   1/27/20 301  RT RS QC  Sartorius 33  117  EUR 157.800  216.200    58.400 37  62,299 46  
          RT RS QC  Coloplast 33  25  DKK 739.600  850.400    110.800 15  65,069 18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  179.550    69.900 64  76,812 82  
100 39 48 
accum 1/16/06 1/27/205124 days out of 5138 invested (100%) 668 76,812 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  1/27/20301739.60850.40110.80 14.984.9972.69 
 Intuitive Surgicallong  1/16/06  1/28/0874243.7092.5248.83 111.7437.25 
 long 11/14/11  2/08/161547146.83169.0922.27 15.165.05 
 long  4/25/16 10/31/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  1/27/20301109.65179.5569.90 63.7521.2520.87 
 Sartoriuslong  4/01/19  1/27/20301157.80216.2058.40 37.0112.3412.34 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.601.60 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started