RS Chart
Assessment - FT 30 Index - 29/06/20 - RS = 17
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 211.989  08:24 1.81 209.325 1.27 236.801 -27.476 -11.60   -10.96 
real-time RS chart chart L add note Reckitt Benckiser 7,444.000  08:23 0.51 7,420.000 0.32 5,748.000 1,672.000 29.09   18.56 
real-time RS chart chart L add note Experian 2,852.000  08:23 -0.18 2,851.000 0.04 2,707.000 144.000 5.32   14.49 
real-time RS chart chart L add note National Grid 934.600  08:24 -5.69 977.800 -4.42 1,006.200 -28.400 -2.82   7.98 
real-time RS chart chart L add note BAT 3,113.500  08:22 -0.29 3,140.500 -0.86 3,000.500 140.000 4.67   4.65 
real-time RS chart chart L add note GlaxoSmithKline 1,635.000  08:23 -0.15 1,664.400 -1.77 1,630.000 34.400 2.11   -0.11 
real-time RS chart chart L add note Standard Life Aberdn 270.200  08:23 2.12 265.900 1.62 275.700 -9.800 -3.55   -1.11 
real-time RS chart chart L add note Tesco 223.500  08:23 0.09 232.100 -3.71 228.200 3.900 1.71   -1.56 
real-time RS chart chart L add note Tate & Lyle 670.200  08:23 -0.50 672.400 -0.33 711.000 -38.600 -5.43   -4.97 
real-time RS chart chart L add note Vodafone 130.000  08:24 1.69 127.800 1.72 133.560 -5.760 -4.31   -7.51 
real-time RS chart chart add note BAE Systems 488.000  08:22 0.97 495.700 -1.55 610.800 -115.100 -18.84   -9.43 
real-time RS chart chart L add note Man Group 129.450  08:22 0.62 132.250 -2.12 143.450 -11.200 -7.81   -9.73 
real-time RS chart chart L add note Legal & General 224.300  08:23 2.80 218.800 2.51 254.500 -35.700 -14.03   -9.98 
real-time RS chart chart L add note Diageo 2,739.500  08:23 1.58 2,700.500 1.44 2,811.500 -111.000 -3.95   -10.84 
real-time RS chart chart L add note Smiths Group 1,409.500  08:23 0.57 1,298.000 8.59 1,532.500 -234.500 -15.30   -11.27 
real-time RS chart chart L add note Burberry Group 1,670.500  08:23 1.46 1,583.000 5.53 1,661.000 -78.000 -4.70   -12.19 
real-time RS chart chart L add note Ass Brit Foods 2,093.000  08:22 6.54 1,922.500 8.87 2,262.000 -339.500 -15.01   -12.87 
real-time RS chart chart L add note 3i Group 860.483  08:22 3.52 845.600 1.76 987.800 -142.200 -14.40   -13.25 
real-time RS chart chart L add note RSA Insurance 421.800  08:24 2.06 418.500 0.79 518.000 -99.500 -19.21   -13.63 
real-time RS chart chart L add note Next 4,999.000  08:23 2.90 4,886.000 2.31 6,026.000 -1,140.000 -18.92   -13.97 
real-time RS chart chart L add note WPP Group 637.200  08:24 2.51 626.800 1.66 740.400 -113.600 -15.34   -22.18 
real-time RS chart chart L add note BP 311.150  08:23 0.58 314.900 -1.19 411.250 -96.350 -23.43   -24.78 
real-time RS chart chart L add note BT Group 114.132  08:22 2.82 116.400 -1.95 139.760 -23.360 -16.71   -25.03 
real-time RS chart chart add note Melrose 122.500  08:23 4.75 116.550 5.11 203.400 -86.850 -42.70   -26.46 
real-time RS chart chart L add note RBS 124.150  08:24 3.93 121.200 2.43 172.500 -51.300 -29.74   -28.82 
  instrument freshest Δday 29/06/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note ITV 74.780  08:23 4.41 73.800 1.33 114.800 -41.000 -35.71   -29.12 
real-time RS chart chart add note Land Securities 571.800  08:23 1.93 551.200 3.74 821.000 -269.800 -32.86   -29.19 
real-time RS chart chart L add note Lloyds Bank 31.830  08:23 3.68 31.255 1.84 49.540 -18.285 -36.91   -31.56 
real-time RS chart chart add note Compass Group 1,163.500  08:22 2.15 1,118.000 4.07 1,700.500 -582.500 -34.25   -32.06 
real-time RS chart chart L add note Marks & Spencer 100.961  08:23 1.31 101.250 -0.29 157.350 -56.100 -35.65   -32.81 
real-time RS chart chart L add note Int Cons Airlines 231.400  08:23 5.57 230.600 0.35 433.100 -202.500 -46.76   -37.89 
 FT 30 - 30 out of 30 instruments rated - 29/06/20 / 2/03/20 - 5 did rise, Market-Ratio(17) = 16.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions FT 30 Index * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06  18/09/06 126  RT RS QC  Vodafone 100  7,984   1.253  1.163 1.350  0.097 8  10,774 24  
long 18/09/06  11/06/07 266  RT RS QC  Tate & Lyle 100  1,458   7.385  5.800    -1.585 -21  8,464 -28  
short 11/06/07   2/07/07 21  RT RS QC  Tate & Lyle 100  1,459   5.800  5.625 5.980  0.180 3  8,727 70  
long 2/07/07  23/07/07 21  RT RS QC  GKN 100  2,198   3.970  4.018    0.047 1  8,831 23  
short 23/07/07  19/05/08 301  RT RS QC  Land Securities 100  505   17.480  14.860 20.562  3.082 18  10,387 22  
long 19/05/08  26/05/08 7  RT RS QC  BG Group 100  759   13.680  12.900    -0.780 -6  9,795 -95  
short 26/05/08  22/06/09 392  RT RS QC  RBS 100  406   24.125  3.596 161.873  137.748 571  65,721 489  
long 22/06/09  25/01/10 217  RT RS QC  Marks & Spencer 100  22,373   2.938  3.465    0.528 18  77,523 32  
short 25/01/10   1/03/10 35  RT RS QC  Lloyds Bank 100  146,490   0.529  0.503 0.557  0.028 5  81,625 71  
long 1/03/10   3/05/10 63  RT RS QC  Arm Holdings 100  39,036   2.091  2.503    0.412 20  97,708 183  
short 3/05/10   6/09/10 126  RT RS QC  Man Group 100  41,383   2.361  2.354 2.368  0.007 0  97,997 1  
long 6/09/10  14/03/11 189  RT RS QC  Arm Holdings 100  26,442   3.706  5.255    1.549 42  138,956 96  
short 14/03/11  28/03/11 14  RT RS QC  Reckitt Benckiser 100  4,527   30.690  31.870 29.510  -1.180 -4  133,614 -64  
long 28/03/11  11/04/11 14  RT RS QC  Arm Holdings 100  23,923   5.585  5.825    0.240 4  139,356 199  
short 11/04/11   2/05/11 21  RT RS QC  3i Group 100  52,134   2.673  2.795 2.551  -0.122 -5  132,995 -56  
long 2/05/11   9/05/11 7  RT RS QC  Arm Holdings 100  22,092   6.020  5.860    -0.160 -3  129,461 -75  
short 9/05/11  30/05/11 21  RT RS QC  Lloyds Bank 100  241,620   0.536  0.520 0.552  0.016 3  133,399 68  
long 30/05/11   6/06/11 7  RT RS QC  Arm Holdings 100  23,301   5.725  5.815    0.090 2  135,496 126  
short 6/06/11   5/12/11 182  RT RS QC  Lloyds Bank 100  288,904   0.469  0.270 0.815  0.346 74  235,370 203  
long 5/12/11  12/12/11 7  RT RS QC  BAT 100  8,024   29.330  30.000    0.670 2  240,746 225  
short 12/12/11  19/12/11 7  RT RS QC  Lloyds Bank 100  985,654   0.244  0.235 0.254  0.010 4  250,553 702  
long 19/12/11  14/05/12 147  RT RS QC  Tate & Lyle 100  36,954   6.780  6.900    0.120 2  254,988 4  
short 14/05/12   6/08/12 84  RT RS QC  Man Group 100  307,214   0.830  0.847 0.813  -0.017 -2  249,765 -9  
long 6/08/12  24/06/13 322  RT RS QC  Ferguson 100  10,278   24.300  29.380    5.080 21  301,978 24  
short 24/06/13   1/07/13 7  RT RS QC  Man Group 100  372,581   0.811  0.857 0.764  -0.047 -6  284,653 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/07/13   9/09/13 70  RT RS QC  Lloyds Bank 100  444,561   0.640  0.768    0.128 20  341,334 158  
short 9/09/13  14/10/13 35  RT RS QC  Man Group 100  383,306   0.891  0.787 1.008  0.117 13  386,219 263  
long 14/10/13   2/12/13 49  RT RS QC  ITV 100  208,880   1.849  1.894    0.045 2  395,619 20  
short 2/12/13  23/12/13 21  RT RS QC  RSA Insurance 100  85,623   4.620  4.103 5.203  0.582 13  445,471 687  
long 23/12/13  27/01/14 35  RT RS QC  Int Cons Airlines 100  112,834   3.948  4.006    0.058 1  452,015 16  
short 27/01/14   3/02/14 7  RT RS QC  Ladbrokes 100  300,742   1.503  1.501 1.505  0.002 0  452,617 7  
long 3/02/14  10/02/14 7  RT RS QC  Int Cons Airlines 100  109,222   4.144  4.235    0.091 2  462,556 210  
short 10/02/14   2/06/14 112  RT RS QC  Ladbrokes 100  306,938   1.507  1.545 1.469  -0.038 -3  450,892 -8  
long 2/06/14   9/06/14 7  RT RS QC  National Grid 100  50,322   8.960  8.390    -0.570 -6  422,209 -97  
short 9/06/14  17/11/14 161  RT RS QC  Tesco 100  143,559   2.941  1.927 4.489  1.548 53  644,381 161  
long 17/11/14  15/12/14 28  RT RS QC  Man Group 100  477,319   1.350  1.408    0.058 4  672,065 73  
short 15/12/14  22/12/14 7  RT RS QC  Tesco 100  407,806   1.648  1.810 1.486  -0.162 -10  606,001 -100  
long 22/12/14   5/01/15 14  RT RS QC  Man Group 100  385,006   1.574  1.654    0.080 5  636,801 264  
short 5/01/15  19/01/15 14  RT RS QC  Tesco 100  350,661   1.816  2.214 1.418  -0.398 -22  497,238 -100  
long 19/01/15   8/06/15 140  RT RS QC  Man Group 100  308,460   1.612  1.700    0.088 5  524,383 15  
short 8/06/15  28/12/15 203  RT RS QC  Tate & Lyle 100  94,568   5.545  5.950 5.140  -0.405 -7  486,083 -13  
long 28/12/15  11/01/16 14  RT RS QC  ITV 100  176,757   2.750  2.661    -0.089 -3  470,351 -58  
short 11/01/16  25/01/16 14  RT RS QC  Tesco 100  323,376   1.455  1.557 1.352  -0.103 -7  437,205 -85  
long 25/01/16   1/02/16 7  RT RS QC  National Grid 100  46,201   9.463  9.897    0.434 5  457,256 936  
short 1/02/16  18/04/16 77  RT RS QC  RBS 100  183,563   2.491  2.375 2.613  0.122 5  479,596 25  
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  11,204   42.805  41.625    -1.180 -3  466,375 -77  
short 25/04/16  16/05/16 21  RT RS QC  RBS 100  187,827   2.483  2.125 2.901  0.418 17  544,943 1,397  
long 16/05/16  30/05/16 14  RT RS QC  Compass Group 100  42,573   12.800  12.879    0.079 1  548,311 17  
short 30/05/16   6/06/16 7  RT RS QC  Marks & Spencer 100  141,851   3.865  3.638 4.107  0.242 6  582,582 2,260  
long 6/06/16  27/06/16 21  RT RS QC  Ladbrokes 100  432,182   1.348  1.061    -0.287 -21  458,546 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/06/16  25/07/16 28  RT RS QC  ITV 100  297,757   1.540  1.882 1.198  -0.342 -22  356,653 -96  
long 25/07/16  21/11/16 119  RT RS QC  3i Group 100  58,419   6.105  6.475    0.370 6  378,268 20  
short 21/11/16   9/01/17 49  RT RS QC  ITV 100  228,422   1.656  2.075 1.237  -0.419 -25  282,560 -89  
long 9/01/17  23/01/17 14  RT RS QC  3i Group 100  38,946   7.255  7.035    -0.220 -3  273,972 -55  
short 23/01/17  13/02/17 21  RT RS QC  Ass Brit Foods 100  10,858   25.230  25.400 25.060  -0.170 -1  272,126 -11  
long 13/02/17   3/07/17 140  RT RS QC  3i Group 100  38,086   7.145  9.045    1.900 27  344,490 85  
short 3/07/17  15/01/18 196  RT RS QC  BT Group 100  117,996   2.920  2.757 3.092  0.172 6  364,797 11  
long 15/01/18  22/01/18 7  RT RS QC  Man Group 100  170,227   2.143  2.132    -0.011 -1  362,924 -24  
short 22/01/18  11/06/18 140  RT RS QC  National Grid 100  43,831   8.280  8.323 8.237  -0.043 -1  361,039 -1  
long 11/06/18  20/08/18 70  RT RS QC  Next 100  5,899   61.200  54.600    -6.600 -11  322,106 -45  
short 20/08/18   1/04/19 224  RT RS QC  Standard Life Aberdn 100  101,323   3.179  2.689 3.758  0.579 18  380,802 31  
long 1/04/19   3/06/19 63  RT RS QC  Diageo 100  12,270   31.035  33.620    2.585 8  412,520 59  
short 3/06/19   8/07/19 35  RT RS QC  ITV 100  392,316   1.052  1.126 0.977  -0.075 -7  383,293 -54  
long 8/07/19   5/08/19 28  RT RS QC  3i Group 100  33,607   11.405  10.690    -0.715 -6  359,264 -57  
short 5/08/19  30/09/19 56  RT RS QC  Marks & Spencer 100  188,441   1.907  1.845 1.971  0.064 3  371,343 24  
long 30/09/19   7/10/19 7  RT RS QC  Experian 100  14,287   25.990  25.480    -0.510 -2  364,057 -64  
short 7/10/19  21/10/19 14  RT RS QC  Marks & Spencer 100  212,960   1.710  1.984 1.435  -0.275 -16  305,599 -99  
long 21/10/19  11/11/19 21  RT RS QC  Next 100  4,506   67.820  65.940    -1.880 -3  297,128 -39  
short 11/11/19   2/12/19 21  RT RS QC  Marks & Spencer 100  157,669   1.885  1.923 1.846  -0.038 -2  291,058 -30  
long 2/12/19  24/02/20 84  RT RS QC  Melrose 100  125,944   2.311  2.262    -0.049 -2  284,886 -9  
short 24/02/20   2/07/20 129  RT RS QC  BT Group 100  188,342   1.513  1.141 2.005  0.492 33  377,569 122  
accum15/05/06 2/07/205162 days out of 5295 invested (97%) 3,676 377,569 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RBSshort 26/05/08 22/06/0939224.133.60161.87137.75 570.98 
 short  1/02/16 18/04/16772.492.382.610.12 4.89 
 short 25/04/16 16/05/16212.482.132.900.42 16.85722.32 
 Lloyds Bankshort 25/01/10  1/03/10350.530.500.560.03 5.29 
 short  9/05/11 30/05/11210.540.520.550.02 3.04 
 short  6/06/11  5/12/111820.470.270.810.35 73.71 
 short 12/12/11 19/12/1170.240.230.250.01 4.07 
 long  1/07/13  9/09/13700.640.770.13 19.91135.20 
 Arm Holdingslong  1/03/10  3/05/10632.092.500.41 19.70 
 long  6/09/10 14/03/111893.715.261.55 41.80 
 long 28/03/11 11/04/11145.595.830.24 4.30 
 long  2/05/11  9/05/1176.025.86-0.16 -2.66 
 long 30/05/11  6/06/1175.735.820.09 1.5775.03 
 BT Groupshort  3/07/17 15/01/181962.922.763.090.17 5.89 
 short 24/02/20  2/07/201291.511.142.000.49 32.5340.35 
 Fergusonlong  6/08/12 24/06/1332224.3029.385.08 20.9120.91 
 Man Groupshort  3/05/10  6/09/101262.362.352.370.01 0.30 
 short 14/05/12  6/08/12840.830.850.81-0.02 -2.05 
 short 24/06/13  1/07/1370.810.860.76-0.05 -5.74 
 short  9/09/13 14/10/13350.890.791.010.12 13.15 
 long 17/11/14 15/12/14281.351.410.06 4.30 
 long 22/12/14  5/01/15141.571.650.08 5.08 
 long 19/01/15  8/06/151401.611.700.09 5.46 
 long 15/01/18 22/01/1872.142.13-0.01 -0.5120.49 
 Standard Life Aberdnshort 20/08/18  1/04/192243.182.693.760.58 18.2218.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Land Securitiesshort 23/07/07 19/05/0830117.4814.8620.563.08 17.6317.63 
 3i Groupshort 11/04/11  2/05/11212.672.802.55-0.12 -4.56 
 long 25/07/16 21/11/161196.116.480.37 6.06 
 long  9/01/17 23/01/17147.267.03-0.22 -3.04 
 long 13/02/17  3/07/171407.159.051.90 26.59 
 long  8/07/19  5/08/192811.4110.69-0.72 -6.2716.45 
 RSA Insuranceshort  2/12/13 23/12/13214.624.105.200.58 12.6012.60 
 Diageolong  1/04/19  3/06/196331.0433.622.59 8.338.33 
 Vodafoneshort 15/05/06 18/09/061261.251.161.350.10 7.747.74 
 Marks & Spencerlong 22/06/09 25/01/102172.943.470.53 17.96 
 short 30/05/16  6/06/1673.873.644.110.24 6.25 
 short  5/08/19 30/09/19561.911.841.970.06 3.36 
 short  7/10/19 21/10/19141.711.981.44-0.27 -16.06 
 short 11/11/19  2/12/19211.881.921.85-0.04 -2.046.52 
 Int Cons Airlineslong 23/12/13 27/01/14353.954.010.06 1.47 
 long  3/02/14 10/02/1474.144.240.09 2.203.70 
 GKNlong  2/07/07 23/07/07213.974.020.05 1.201.20 
 Compass Grouplong 16/05/16 30/05/161412.8012.880.08 0.620.62 
 Tescoshort  9/06/14 17/11/141612.941.934.491.55 52.62 
 short 15/12/14 22/12/1471.651.811.49-0.16 -9.83 
 short  5/01/15 19/01/15141.822.211.42-0.40 -21.92 
 short 11/01/16 25/01/16141.451.561.35-0.10 -7.05-0.11 
 BATlong  5/12/11 12/12/11729.3330.000.67 2.28 
 long 18/04/16 25/04/16742.8141.63-1.18 -2.76-0.54 
 Ass Brit Foodsshort 23/01/17 13/02/172125.2325.4025.06-0.17 -0.67-0.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Experianlong 30/09/19  7/10/19725.9925.48-0.51 -1.96-1.96 
 Melroselong  2/12/19 24/02/20842.312.26-0.05 -2.12-2.12 
 National Gridlong  2/06/14  9/06/1478.968.39-0.57 -6.36 
 long 25/01/16  1/02/1679.469.900.43 4.59 
 short 22/01/18 11/06/181408.288.328.24-0.04 -0.52-2.58 
 Reckitt Benckisershort 14/03/11 28/03/111430.6931.8729.51-1.18 -3.84-3.84 
 BG Grouplong 19/05/08 26/05/08713.6812.90-0.78 -5.70-5.70 
 Nextlong 11/06/18 20/08/187061.2054.60-6.60 -10.78 
 long 21/10/19 11/11/192167.8265.94-1.88 -2.77-13.26 
 Ladbrokesshort 27/01/14  3/02/1471.501.501.510.00 0.13 
 short 10/02/14  2/06/141121.511.551.47-0.04 -2.52 
 long  6/06/16 27/06/16211.351.06-0.29 -21.29-23.17 
 Tate & Lylelong 18/09/06 11/06/072667.395.80-1.59 -21.46 
 short 11/06/07  2/07/07215.805.635.980.18 3.11 
 long 19/12/11 14/05/121476.786.900.12 1.77 
 short  8/06/15 28/12/152035.555.955.14-0.41 -7.30-23.61 
 ITVlong 14/10/13  2/12/13491.851.890.04 2.43 
 long 28/12/15 11/01/16142.752.66-0.09 -3.24 
 short 27/06/16 25/07/16281.541.881.20-0.34 -22.22 
 short 21/11/16  9/01/17491.662.081.24-0.42 -25.30 
 short  3/06/19  8/07/19351.051.130.98-0.07 -7.09-46.49 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/11/16Ladbrokesdeletion after merger with Gala Coral
19/09/16FT 30Associated British Foods replaces Arm Holdings
5/09/16Arm Holdingsdeletion due to acquisition by Softbank
15/02/16FT 30Burberry replaces BG (aquired by Shell)