Sun, 17th Oct 2021, 15:51UTC
 
RS Chart
Assessment - FT 30 Index in Renminbi yuán - 11/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 14/06/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 2,293.323  Fri 0.31 2,263.238 1.33 2,418.872 -155.634 -6.43   3.50 
real-time RS chart chart add note NatWest 2,053.339  Fri 1.92 2,027.881 1.26 1,852.272 175.609 9.48   27.88 
real-time RS chart chart add note Man Group 1,993.644  Fri 0.75 1,785.589 11.65 1,691.970 93.618 5.53   26.83 
real-time RS chart chart L add note BP 3,191.937  Fri 1.65 3,162.967 0.92 2,983.865 179.103 6.00   25.58 
real-time RS chart chart add note Lloyds Bank 431.166  Fri 1.39 420.763 2.47 432.046 -11.283 -2.61   18.45 
real-time RS chart chart L add note BAE Systems 5,261.956  Fri 0.40 5,142.565 2.32 4,820.784 321.782 6.67   12.95 
real-time RS chart chart add note Diageo 31,739.408  Fri -0.65 31,186.350 1.77 31,017.200 169.150 0.55   11.60 
real-time RS chart chart add note WPP Group 8,692.674  Fri 0.41 8,629.467 0.73 9,049.129 -419.662 -4.64   11.52 
real-time RS chart chart add note Experian 28,118.192  Fri -0.53 27,345.666 2.83 24,429.037 2,916.630 11.94   9.40 
real-time RS chart chart add note Int Cons Airlines 1,605.801  Fri 3.25 1,597.724 0.51 1,758.529 -160.805 -9.14   9.35 
real-time RS chart chart add note Legal & General 2,450.137  Fri -0.85 2,494.908 -1.79 2,500.703 -5.795 -0.23   7.58 
real-time RS chart chart L add note Tesco 2,351.815  Fri 0.71 2,373.323 -0.91 2,092.950 280.373 13.40   6.25 
real-time RS chart chart add note 3i Group 11,548.387  Fri 0.80 11,157.734 3.50 11,212.070 -54.336 -0.48   5.71 
real-time RS chart chart add note Compass Group 13,080.271  Fri -0.03 13,211.951 -1.00 14,540.018 -1,328.067 -9.13   2.33 
real-time RS chart chart add note Land Securities 6,246.927  Fri 1.95 6,064.329 3.01 6,489.725 -425.395 -6.55   1.11 
real-time RS chart chart add note GlaxoSmithKline 12,286.676  Fri -0.16 12,226.980 0.49 12,710.324 -483.343 -3.80   0.29 
real-time RS chart chart L add note Flutter 128,344.669  Fri 2.06 124,920.974 2.74 123,544.999 1,375.975 1.11   0.03 
real-time RS chart chart add note Next 69,070.852  Fri 0.77 66,911.290 3.23 72,862.650 -5,951.360 -8.17   0.03 
real-time RS chart chart add note Melrose 1,459.021  Fri 0.88 1,449.803 0.64 1,504.124 -54.321 -3.61   -0.70 
real-time RS chart chart add note BT Group 1,234.286  Fri -0.21 1,286.080 -4.03 1,732.610 -446.530 -25.77   -0.92 
real-time RS chart chart S add note National Grid 7,876.254  Fri -0.47 7,785.834 1.16 8,308.582 -522.748 -6.29   -3.15 
real-time RS chart chart S add note Burberry Group 16,438.125  Fri -1.89 15,990.411 2.80 20,039.938 -4,049.527 -20.21   -4.08 
real-time RS chart chart S add note ITV 912.985  Fri 0.05 914.302 -0.14 1,185.328 -271.025 -22.87   -5.72 
real-time RS chart chart S add note Smiths Group 12,430.646  Fri -1.56 12,597.442 -1.32 14,467.770 -1,870.328 -12.93   -6.29 
real-time RS chart chart S add note Tate & Lyle 5,971.275  Fri 0.53 5,881.732 1.52 7,065.907 -1,184.175 -16.76   -7.86 
  instrument freshest Δday 11/10/21 Δwk 14/06/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Abrdn 2,256.127  Fri -0.58 2,219.257 1.66 2,572.048 -352.791 -13.72   -10.41 
real-time RS chart chart S add note Vodafone 969.520  Fri -0.61 981.108 -1.18 1,174.039 -192.931 -16.43   -11.34 
real-time RS chart chart add note Reckitt Benckiser 47,826.385  Fri -0.73 47,861.500 -0.07 59,297.987 -11,436.487 -19.29   -15.10 
real-time RS chart chart S add note Ass Brit Foods 15,959.686  Fri 0.78 15,652.431 1.96 20,699.206 -5,046.775 -24.38   -18.20 
real-time RS chart chart S add note Ocado 15,779.722  Fri 3.78 13,743.063 14.82 17,100.326 -3,357.263 -19.63   -26.65 
real-time RS chart chart add note Wise 7,900.835  Fri -4.40 8,888.439 -11.11     -na- 
 FT 30 - 29 out of 30 instruments rated - 11/10/21 / 14/06/21 - 8 did rise, Market-Ratio(17) in CNY = 27.59 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions FT 30 Index in Renminbi yuán * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06  18/09/06 126  RT RS QC  Vodafone 100  526   18.997  17.370 20.776  1.779 9  10,936 30  
long 18/09/06  11/06/07 266  RT RS QC  Tate & Lyle 100  99   110.347  87.485    -22.862 -21  8,672 -27  
short 11/06/07   2/07/07 21  RT RS QC  Tate & Lyle 100  99   87.485  86.028 88.967  1.482 2  8,819 34  
long 2/07/07  23/07/07 21  RT RS QC  GKN 100  145   60.717  62.530    1.814 3  9,082 67  
short 23/07/07  19/05/08 301  RT RS QC  Land Securities 100  33   272.067  203.418 363.883  91.816 34  12,112 42  
long 19/05/08  26/05/08 7  RT RS QC  BG Group 100  64   187.265  177.274    -9.991 -5  11,473 -94  
short 26/05/08  22/06/09 392  RT RS QC  NatWest 100  34   331.529  40.549 2,710.572  2,379.043 718  92,360 607  
long 22/06/09  25/01/10 217  RT RS QC  Marks & Spencer 100  2,787   33.128  38.112    4.984 15  106,250 27  
short 25/01/10   1/03/10 35  RT RS QC  Lloyds Bank 100  18,253   5.821  5.220 6.490  0.670 12  118,472 211  
long 1/03/10   3/05/10 63  RT RS QC  Arm Holdings 100  5,454   21.718  26.109    4.391 20  142,419 191  
short 3/05/10   6/09/10 126  RT RS QC  Man Group 100  5,782   24.628  24.744 24.512  -0.116 0  141,750 -1  
long 6/09/10  14/03/11 189  RT RS QC  Arm Holdings 100  3,638   38.955  55.578    16.623 43  202,226 99  
short 14/03/11  28/03/11 14  RT RS QC  Reckitt Benckiser 100  623   324.585  335.292 313.878  -10.707 -3  195,555 -58  
long 28/03/11  11/04/11 14  RT RS QC  Arm Holdings 100  3,328   58.758  62.333    3.576 6  207,456 367  
short 11/04/11   2/05/11 21  RT RS QC  3i Group 100  7,252   28.604  30.313 26.895  -1.709 -6  195,061 -66  
long 2/05/11   9/05/11 7  RT RS QC  Arm Holdings 100  2,987   65.289  62.272    -3.018 -5  186,047 -92  
short 9/05/11  30/05/11 21  RT RS QC  Lloyds Bank 100  32,675   5.694  5.573 5.818  0.124 2  190,092 45  
long 30/05/11   6/06/11 7  RT RS QC  Arm Holdings 100  3,098   61.352  61.882    0.530 1  191,733 57  
short 6/06/11   5/12/11 182  RT RS QC  Lloyds Bank 100  38,415   4.991  2.674 9.314  4.323 87  357,810 249  
long 5/12/11  12/12/11 7  RT RS QC  BAT 100  1,231   290.519  298.184    7.665 3  367,245 289  
short 12/12/11  19/12/11 7  RT RS QC  Lloyds Bank 100  151,271   2.428  2.325 2.535  0.107 4  383,399 844  
long 19/12/11  14/05/12 147  RT RS QC  Tate & Lyle 100  5,705   67.192  70.003    2.810 4  399,432 11  
short 14/05/12   6/08/12 84  RT RS QC  Man Group 100  47,435   8.421  8.370 8.471  0.051 1  401,836 3  
long 6/08/12  24/06/13 322  RT RS QC  Ferguson 100  1,673   240.137  280.417    40.280 17  469,224 19  
short 24/06/13   1/07/13 7  RT RS QC  Man Group 100  60,656   7.736  8.058 7.414  -0.322 -4  449,675 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/07/13   9/09/13 70  RT RS QC  Lloyds Bank 100  74,689   6.021  7.376    1.355 23  550,878 188  
short 9/09/13  14/10/13 35  RT RS QC  Man Group 100  64,398   8.554  7.679 9.530  0.975 11  613,691 208  
long 14/10/13   2/12/13 49  RT RS QC  ITV 100  34,017   18.040  18.864    0.824 5  641,705 39  
short 2/12/13  23/12/13 21  RT RS QC  RSA Insurance 100  13,944   46.019  40.741 51.981  5.962 13  724,838 731  
long 23/12/13  27/01/14 35  RT RS QC  Int Cons Airlines 100  18,491   39.199  40.155    0.957 2  742,528 29  
short 27/01/14   3/02/14 7  RT RS QC  Ladbrokes 100  49,285   15.066  14.839 15.296  0.230 2  753,882 121  
long 3/02/14  10/02/14 7  RT RS QC  Int Cons Airlines 100  18,402   40.967  42.092    1.125 3  774,586 311  
short 10/02/14   2/06/14 112  RT RS QC  Ladbrokes 100  51,713   14.978  16.165 13.792  -1.187 -8  713,221 -24  
long 2/06/14   9/06/14 7  RT RS QC  National Grid 100  7,607   93.747  87.984    -5.763 -6  669,380 -96  
short 9/06/14  17/11/14 161  RT RS QC  Tesco 100  17,134   39.066  23.416 65.177  26.111 67  1,116,771 219  
long 17/11/14  15/12/14 28  RT RS QC  Man Group 100  86,233   12.951  13.633    0.682 5  1,175,588 95  
short 15/12/14  22/12/14 7  RT RS QC  Tesco 100  58,163   20.212  22.235 18.188  -2.024 -10  1,057,895 -100  
long 22/12/14   5/01/15 14  RT RS QC  Man Group 100  69,301   15.265  15.690    0.425 3  1,087,324 104  
short 5/01/15  19/01/15 14  RT RS QC  Tesco 100  49,830   21.821  26.341 17.300  -4.520 -21  862,087 -100  
long 19/01/15   8/06/15 140  RT RS QC  Man Group 100  56,937   15.141  16.190    1.049 7  921,812 19  
short 8/06/15  28/12/15 203  RT RS QC  Tate & Lyle 100  17,456   52.808  57.454 48.161  -4.647 -9  840,703 -15  
long 28/12/15  11/01/16 14  RT RS QC  ITV 100  31,659   26.554  25.415    -1.140 -4  804,624 -68  
short 11/01/16  25/01/16 14  RT RS QC  Tesco 100  45,726   17.596  18.489 16.704  -0.892 -5  763,816 -74  
long 25/01/16   1/02/16 7  RT RS QC  National Grid 100  8,609   88.713  93.964    5.251 6  809,019 1,905  
short 1/02/16  18/04/16 77  RT RS QC  NatWest 100  34,208   23.650  21.958 25.472  1.822 8  871,353 42  
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  2,201   395.754  391.449    -4.305 -1  861,878 -43  
short 25/04/16  16/05/16 21  RT RS QC  NatWest 100  36,910   23.351  19.940 27.345  3.994 17  1,009,293 1,455  
long 16/05/16  30/05/16 14  RT RS QC  Compass Group 100  8,403   120.109  124.197    4.087 3  1,043,639 139  
short 30/05/16   6/06/16 7  RT RS QC  Marks & Spencer 100  27,998   37.275  34.502 40.272  2.997 8  1,127,535 5,536  
long 6/06/16  27/06/16 21  RT RS QC  Ladbrokes 100  88,199   12.784  9.379    -3.405 -27  827,211 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/06/16  25/07/16 28  RT RS QC  ITV 100  60,765   13.613  16.514 10.713  -2.901 -21  650,957 -96  
long 25/07/16  21/11/16 119  RT RS QC  3i Group 100  12,153   53.563  55.757    2.194 4  677,623 13  
short 21/11/16   9/01/17 49  RT RS QC  ITV 100  47,518   14.260  17.500 11.020  -3.240 -23  523,667 -85  
long 9/01/17  23/01/17 14  RT RS QC  3i Group 100  8,558   61.187  60.415    -0.772 -1  517,058 -28  
short 23/01/17  13/02/17 21  RT RS QC  Ass Brit Foods 100  2,386   216.684  218.769 214.598  -2.086 -1  512,082 -15  
long 13/02/17   3/07/17 140  RT RS QC  3i Group 100  8,321   61.540  79.573    18.033 29  662,138 95  
short 3/07/17  15/01/18 196  RT RS QC  BT Group 100  25,779   25.684  24.486 26.941  1.257 5  694,540 9  
long 15/01/18  22/01/18 7  RT RS QC  Man Group 100  36,491   19.033  19.067    0.035 0  695,804 10  
short 22/01/18  11/06/18 140  RT RS QC  National Grid 100  9,396   74.052  71.293 76.917  2.866 4  722,729 10  
long 11/06/18  20/08/18 70  RT RS QC  Next 100  1,378   524.223  478.346    -45.877 -9  659,510 -38  
short 20/08/18   1/04/19 224  RT RS QC  Abrdn 100  23,679   27.851  23.686 32.749  4.898 18  775,488 30  
long 1/04/19   3/06/19 63  RT RS QC  Diageo 100  2,836   273.366  293.863    20.497 7  833,617 52  
short 3/06/19   8/07/19 35  RT RS QC  ITV 100  90,700   9.191  9.699 8.683  -0.508 -6  787,555 -45  
long 8/07/19   5/08/19 28  RT RS QC  3i Group 100  8,016   98.236  91.497    -6.739 -7  733,532 -60  
short 5/08/19  30/09/19 56  RT RS QC  Marks & Spencer 100  44,952   16.318  16.215 16.422  0.104 1  738,198 4  
long 30/09/19   7/10/19 7  RT RS QC  Experian 100  3,230   228.475  224.456    -4.019 -2  725,215 -60  
short 7/10/19  21/10/19 14  RT RS QC  Marks & Spencer 100  48,157   15.059  18.221 11.898  -3.161 -21  572,968 -100  
long 21/10/19  11/11/19 21  RT RS QC  Next 100  919   622.844  594.300    -28.544 -5  546,736 -56  
short 11/11/19   2/12/19 21  RT RS QC  Marks & Spencer 100  32,190   16.985  17.508 16.461  -0.523 -3  529,891 -42  
long 2/12/19  24/02/20 84  RT RS QC  Melrose 100  25,184   21.040  20.535    -0.506 -2  517,155 -10  
short 24/02/20  13/07/20 140  RT RS QC  BT Group 100  37,661   13.732  9.805 19.231  5.500 40  724,275 141  
long 13/07/20  27/07/20 14  RT RS QC  Reckitt Benckiser 100  1,068   677.765  695.147    17.382 3  742,838 94  
short 27/07/20  16/11/20 112  RT RS QC  Int Cons Airlines 100  44,127   16.834  13.795 20.542  3.709 22  906,484 91  
long 16/11/20  19/07/21 245  RT RS QC  RSA Insurance 100  16,118   56.240  60.689    4.449 8  978,193 12  
short 19/07/21  15/10/21 88  RT RS QC  Tesco 100  47,699   20.507  23.518 17.497  -3.011 -15  834,586 -48  
accum15/05/06 15/10/215634 days out of 5767 invested (98%) 8,246 834,586 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort 26/05/08 22/06/09392331.5340.552,710.572,379.04 717.60 
 short  1/02/16 18/04/167723.6521.9625.471.82 7.70 
 short 25/04/16 16/05/162123.3519.9427.343.99 17.10931.21 
 Lloyds Bankshort 25/01/10  1/03/10355.825.226.490.67 11.50 
 short  9/05/11 30/05/11215.695.575.820.12 2.17 
 short  6/06/11  5/12/111824.992.679.314.32 86.62 
 short 12/12/11 19/12/1172.432.332.530.11 4.40 
 long  1/07/13  9/09/13706.027.381.35 22.51171.92 
 Arm Holdingslong  1/03/10  3/05/106321.7226.114.39 20.22 
 long  6/09/10 14/03/1118938.9555.5816.62 42.67 
 long 28/03/11 11/04/111458.7662.333.58 6.09 
 long  2/05/11  9/05/11765.2962.27-3.02 -4.62 
 long 30/05/11  6/06/11761.3561.880.53 0.8675.04 
 BT Groupshort  3/07/17 15/01/1819625.6824.4926.941.26 4.89 
 short 24/02/20 13/07/2014013.739.8019.235.50 40.0546.90 
 Land Securitiesshort 23/07/07 19/05/08301272.07203.42363.8891.82 33.7533.75 
 Int Cons Airlineslong 23/12/13 27/01/143539.2040.160.96 2.44 
 long  3/02/14 10/02/14740.9742.091.13 2.75 
 short 27/07/20 16/11/2011216.8313.7920.543.71 22.0328.44 
 Man Groupshort  3/05/10  6/09/1012624.6324.7424.51-0.12 -0.47 
 short 14/05/12  6/08/12848.428.378.470.05 0.60 
 short 24/06/13  1/07/1377.748.067.41-0.32 -4.17 
 short  9/09/13 14/10/13358.557.689.530.98 11.40 
 long 17/11/14 15/12/142812.9513.630.68 5.27 
 long 22/12/14  5/01/151415.2715.690.42 2.78 
 long 19/01/15  8/06/1514015.1416.191.05 6.93 
 long 15/01/18 22/01/18719.0319.070.03 0.1823.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RSA Insuranceshort  2/12/13 23/12/132146.0240.7451.985.96 12.96 
 long 16/11/20 19/07/2124556.2460.694.45 7.9121.89 
 Abrdnshort 20/08/18  1/04/1922427.8523.6932.754.90 17.5917.59 
 Fergusonlong  6/08/12 24/06/13322240.14280.4240.28 16.7716.77 
 3i Groupshort 11/04/11  2/05/112128.6030.3126.89-1.71 -5.98 
 long 25/07/16 21/11/1611953.5655.762.19 4.10 
 long  9/01/17 23/01/171461.1960.41-0.77 -1.26 
 long 13/02/17  3/07/1714061.5479.5718.03 29.30 
 long  8/07/19  5/08/192898.2491.50-6.74 -6.8616.39 
 Vodafoneshort 15/05/06 18/09/0612619.0017.3720.781.78 9.369.36 
 Diageolong  1/04/19  3/06/1963273.37293.8620.50 7.507.50 
 Compass Grouplong 16/05/16 30/05/1614120.11124.204.09 3.403.40 
 National Gridlong  2/06/14  9/06/14793.7587.98-5.76 -6.15 
 long 25/01/16  1/02/16788.7193.965.25 5.92 
 short 22/01/18 11/06/1814074.0571.2976.922.87 3.873.25 
 GKNlong  2/07/07 23/07/072160.7262.531.81 2.992.99 
 BATlong  5/12/11 12/12/117290.52298.187.66 2.64 
 long 18/04/16 25/04/167395.75391.45-4.31 -1.091.52 
 Reckitt Benckisershort 14/03/11 28/03/1114324.59335.29313.88-10.71 -3.30 
 long 13/07/20 27/07/2014677.76695.1517.38 2.56-0.82 
 Ass Brit Foodsshort 23/01/17 13/02/1721216.68218.77214.60-2.09 -0.96-0.96 
 Experianlong 30/09/19  7/10/197228.48224.46-4.02 -1.76-1.76 
 Melroselong  2/12/19 24/02/208421.0420.53-0.51 -2.40-2.40 
 Tescoshort  9/06/14 17/11/1416139.0723.4265.1826.11 66.84 
 short 15/12/14 22/12/14720.2122.2418.19-2.02 -10.01 
 short  5/01/15 19/01/151421.8226.3417.30-4.52 -20.71 
 short 11/01/16 25/01/161417.6018.4916.70-0.89 -5.07 
 short 19/07/21 15/10/218820.5123.5217.50-3.01 -14.68-3.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Marks & Spencerlong 22/06/09 25/01/1021733.1338.114.98 15.04 
 short 30/05/16  6/06/16737.2834.5040.273.00 8.04 
 short  5/08/19 30/09/195616.3216.2116.420.10 0.64 
 short  7/10/19 21/10/191415.0618.2211.90-3.16 -20.99 
 short 11/11/19  2/12/192116.9817.5116.46-0.52 -3.08-4.22 
 BG Grouplong 19/05/08 26/05/087187.26177.27-9.99 -5.34-5.34 
 Nextlong 11/06/18 20/08/1870524.22478.35-45.88 -8.75 
 long 21/10/19 11/11/1921622.84594.30-28.54 -4.58-12.93 
 Tate & Lylelong 18/09/06 11/06/07266110.3587.49-22.86 -20.72 
 short 11/06/07  2/07/072187.4986.0388.971.48 1.69 
 long 19/12/11 14/05/1214767.1970.002.81 4.18 
 short  8/06/15 28/12/1520352.8157.4548.16-4.65 -8.80-23.39 
 Ladbrokesshort 27/01/14  3/02/14715.0714.8415.300.23 1.53 
 short 10/02/14  2/06/1411214.9816.1713.79-1.19 -7.92 
 long  6/06/16 27/06/162112.789.38-3.41 -26.64-31.41 
 ITVlong 14/10/13  2/12/134918.0418.860.82 4.57 
 long 28/12/15 11/01/161426.5525.41-1.14 -4.29 
 short 27/06/16 25/07/162813.6116.5110.71-2.90 -21.31 
 short 21/11/16  9/01/174914.2617.5011.02-3.24 -22.72 
 short  3/06/19  8/07/19359.199.708.68-0.51 -5.53-42.50 


Annotations
21/07/21FT 30Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/11/16Ladbrokesdeletion after merger with Gala Coral
19/09/16FT 30Associated British Foods replaces Arm Holdings
5/09/16Arm Holdingsdeletion due to acquisition by Softbank
15/02/16FT 30Burberry replaces BG (aquired by Shell)