| Dienstag, 25. März 2025, 5:40UTC |
| |
Auswertung - FT 30 Index in Schweizer Franken - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
308,713 |
12.08.24 |
0,67 |
306,450 |
0,74 |
300,866 |
5,584 |
1,86 |
|
2,74 |
| |  |
 |
 |
 |
L |
 |
3i Group |
3.447,614 |
12.08.24 |
0,23 |
3.411,058 |
1,07 |
2.790,093 |
620,965 |
22,26 |
|
33,73 |
| |  |
 |
 |
 |
L |
 |
NatWest |
382,230 |
12.08.24 |
0,48 |
359,840 |
6,22 |
278,785 |
81,056 |
29,07 |
|
35,80 |
| |  |
 |
 |
 |
L |
 |
Experian |
4.025,643 |
12.08.24 |
1,18 |
4.167,294 |
-3,40 |
3.772,520 |
394,774 |
10,46 |
|
21,61 |
| |  |
 |
 |
 |
|
 |
BAE Systems |
1.489,054 |
12.08.24 |
2,04 |
1.453,070 |
2,48 |
1.414,695 |
38,375 |
2,71 |
|
15,69 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
64,886 |
12.08.24 |
-0,28 |
63,538 |
2,12 |
53,214 |
10,324 |
19,40 |
|
24,19 |
| |  |
 |
 |
 |
L |
 |
BT Group |
161,643 |
12.08.24 |
8,43 |
161,414 |
0,14 |
119,182 |
42,232 |
35,43 |
|
23,97 |
| |  |
 |
 |
 |
|
 |
Next |
10.900,308 |
12.08.24 |
0,23 |
10.418,236 |
4,63 |
9.188,781 |
1.229,455 |
13,38 |
|
18,38 |
| |  |
 |
 |
 |
L |
 |
ITV |
89,560 |
12.08.24 |
0,45 |
91,274 |
-1,88 |
67,973 |
23,301 |
34,28 |
|
21,75 |
| |  |
 |
 |
 |
|
 |
Ass Brit Foods |
2.781,623 |
12.08.24 |
-0,90 |
2.851,307 |
-2,44 |
2.535,223 |
316,083 |
12,47 |
|
13,92 |
| |  |
 |
 |
 |
L |
 |
Tesco |
380,974 |
12.08.24 |
0,91 |
351,044 |
8,53 |
309,773 |
41,271 |
13,32 |
|
12,54 |
| |  |
 |
 |
 |
|
 |
Man Group |
244,463 |
12.08.24 |
0,28 |
278,505 |
-12,22 |
271,487 |
7,018 |
2,59 |
|
7,58 |
| |  |
 |
 |
 |
|
 |
GSK |
1.795,775 |
12.08.24 |
0,42 |
1.743,227 |
3,01 |
1.872,562 |
-129,335 |
-6,91 |
|
2,75 |
| |  |
 |
 |
 |
|
 |
Melrose |
555,982 |
12.08.24 |
0,19 |
632,405 |
-12,08 |
718,575 |
-86,170 |
-11,99 |
|
2,52 |
| |  |
 |
 |
 |
|
 |
Int Cons Airlines |
190,144 |
12.08.24 |
-0,06 |
187,231 |
1,56 |
162,578 |
24,654 |
15,16 |
|
6,22 |
| |  |
 |
 |
 |
|
 |
Compass Group |
2.689,093 |
12.08.24 |
0,90 |
2.482,327 |
8,33 |
2.430,805 |
51,522 |
2,12 |
|
4,72 |
| |  |
 |
 |
 |
L |
 |
Smiths Group |
1.991,117 |
12.08.24 |
0,52 |
1.945,423 |
2,35 |
1.811,596 |
133,827 |
7,39 |
|
5,60 |
| |  |
 |
 |
 |
L |
 |
Tate & Lyle |
734,531 |
12.08.24 |
0,47 |
683,697 |
7,44 |
679,840 |
3,857 |
0,57 |
|
-6,87 |
| |  |
 |
 |
 |
S |
 |
Flutter |
16.775,416 |
12.08.24 |
-1,28 |
16.735,434 |
0,24 |
18.913,125 |
-2.177,691 |
-11,51 |
|
2,50 |
| |  |
 |
 |
 |
|
 |
Land Securities |
703,117 |
12.08.24 |
-0,73 |
719,681 |
-2,30 |
696,793 |
22,887 |
3,28 |
|
2,79 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
85,037 |
12.08.24 |
0,87 |
80,239 |
5,98 |
78,022 |
2,217 |
2,84 |
|
0,49 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
257,714 |
12.08.24 |
0,53 |
261,484 |
-1,44 |
272,722 |
-11,238 |
-4,12 |
|
-0,28 |
| |  |
 |
 |
 |
|
 |
WPP Group |
788,450 |
12.08.24 |
1,68 |
821,578 |
-4,03 |
800,538 |
21,041 |
2,63 |
|
-3,18 |
| |  |
 |
 |
 |
|
 |
BP |
502,177 |
12.08.24 |
1,35 |
546,615 |
-8,13 |
527,423 |
19,192 |
3,64 |
|
0,72 |
| |  |
 |
 |
 |
S |
 |
Wise |
782,510 |
12.08.24 |
-0,07 |
797,932 |
-1,93 |
1.029,134 |
-231,203 |
-22,47 |
|
-6,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Abrdn |
174,722 |
12.08.24 |
2,51 |
170,553 |
2,44 |
171,616 |
-1,063 |
-0,62 |
|
-7,54 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.800,472 |
12.08.24 |
1,03 |
2.833,029 |
-1,15 |
3.289,727 |
-456,698 |
-13,88 |
|
-14,24 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1.117,676 |
12.08.24 |
-0,04 |
1.011,437 |
10,50 |
1.167,123 |
-155,686 |
-13,34 |
|
-10,43 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
4.775,025 |
12.08.24 |
|
4.899,541 |
-2,54 |
5.759,830 |
-860,289 |
-14,94 |
|
-16,64 |
| |  |
 |
 |
 |
|
 |
Ocado |
430,323 |
12.08.24 |
0,72 |
329,111 |
30,75 |
499,634 |
-170,523 |
-34,13 |
|
-43,62 |
| |  |
 |
 |
 |
S |
 |
Burberry Group |
766,517 |
12.08.24 |
-2,02 |
985,391 |
-22,21 |
1.410,204 |
-424,812 |
-30,12 |
|
-39,89 |
FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 19 davon sind besser, Markt-Kennzahl(17) in CHF = 63,33 % |
Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Schweizer Franken * A17 - 63/63 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
15.05.06 |
133 |
|
- cash - |
short |
15.05.06 |
18.09.06 |
126 |
 |
 |
 |
Vodafone |
100 |
3.519 |
|
2,842 |
2,745 |
2,941 |
0,100 |
4 |
10.351 |
11 |
|
long |
18.09.06 |
11.06.07 |
266 |
 |
 |
 |
Tate & Lyle |
100 |
593 |
|
17,440 |
14,113 |
|
-3,327 |
-19 |
8.378 |
-25 |
|
short |
11.06.07 |
2.07.07 |
21 |
 |
 |
 |
Tate & Lyle |
100 |
593 |
|
14,113 |
13,803 |
14,430 |
0,317 |
2 |
8.566 |
47 |
|
long |
2.07.07 |
23.07.07 |
21 |
 |
 |
 |
GKN |
100 |
879 |
|
9,742 |
9,920 |
|
0,178 |
2 |
8.723 |
37 |
|
short |
23.07.07 |
19.05.08 |
301 |
 |
 |
 |
Land Securities |
100 |
202 |
|
43,161 |
30,480 |
61,117 |
17,956 |
42 |
12.350 |
52 |
|
long |
19.05.08 |
26.05.08 |
7 |
 |
 |
 |
BG Group |
100 |
440 |
|
28,060 |
26,186 |
|
-1,874 |
-7 |
11.525 |
-97 |
|
short |
26.05.08 |
22.06.09 |
392 |
 |
 |
 |
NatWest |
100 |
235 |
|
48,971 |
6,414 |
373,925 |
324,954 |
664 |
87.889 |
564 |
|
long |
22.06.09 |
25.01.10 |
217 |
 |
 |
 |
Marks & Spencer |
100 |
16.773 |
|
5,240 |
5,811 |
|
0,571 |
11 |
97.471 |
19 |
|
short |
25.01.10 |
1.03.10 |
35 |
 |
 |
 |
Lloyds Bank |
100 |
109.825 |
|
0,888 |
0,822 |
0,959 |
0,071 |
8 |
105.279 |
123 |
|
long |
1.03.10 |
3.05.10 |
63 |
 |
 |
 |
Arm Holdings |
100 |
30.797 |
|
3,418 |
4,121 |
|
0,703 |
21 |
126.924 |
195 |
|
short |
3.05.10 |
6.09.10 |
126 |
 |
 |
 |
Man Group |
100 |
32.649 |
|
3,887 |
3,697 |
4,087 |
0,200 |
5 |
133.446 |
16 |
|
long |
6.09.10 |
14.03.11 |
189 |
 |
 |
 |
Arm Holdings |
100 |
22.924 |
|
5,821 |
7,856 |
|
2,035 |
35 |
180.098 |
78 |
|
short |
14.03.11 |
28.03.11 |
14 |
 |
 |
 |
Reckitt Benckiser |
100 |
3.925 |
|
45,881 |
47,028 |
44,733 |
-1,148 |
-3 |
175.594 |
-48 |
|
long |
28.03.11 |
11.04.11 |
14 |
 |
 |
 |
Arm Holdings |
100 |
21.306 |
|
8,241 |
8,651 |
|
0,409 |
5 |
184.312 |
254 |
|
short |
11.04.11 |
2.05.11 |
21 |
 |
 |
 |
3i Group |
100 |
46.430 |
|
3,970 |
4,041 |
3,899 |
-0,071 |
-2 |
181.011 |
-27 |
|
long |
2.05.11 |
9.05.11 |
7 |
 |
 |
 |
Arm Holdings |
100 |
20.798 |
|
8,703 |
8,430 |
|
-0,273 |
-3 |
175.334 |
-81 |
|
short |
9.05.11 |
30.05.11 |
21 |
 |
 |
 |
Lloyds Bank |
100 |
227.475 |
|
0,771 |
0,729 |
0,815 |
0,044 |
6 |
185.415 |
164 |
|
long |
30.05.11 |
6.06.11 |
7 |
 |
 |
 |
Arm Holdings |
100 |
23.105 |
|
8,025 |
7,965 |
|
-0,060 |
-1 |
184.029 |
-32 |
|
short |
6.06.11 |
5.12.11 |
182 |
 |
 |
 |
Lloyds Bank |
100 |
286.476 |
|
0,642 |
0,388 |
1,063 |
0,421 |
66 |
304.639 |
175 |
|
long |
5.12.11 |
12.12.11 |
7 |
 |
 |
 |
BAT |
100 |
7.226 |
|
42,154 |
43,406 |
|
1,252 |
3 |
313.684 |
360 |
|
short |
12.12.11 |
19.12.11 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
887.634 |
|
0,353 |
0,342 |
0,366 |
0,012 |
3 |
324.608 |
496 |
|
long |
19.12.11 |
14.05.12 |
147 |
 |
 |
 |
Tate & Lyle |
100 |
32.895 |
|
9,868 |
10,311 |
|
0,444 |
4 |
339.200 |
12 |
|
short |
14.05.12 |
6.08.12 |
84 |
 |
 |
 |
Man Group |
100 |
273.470 |
|
1,240 |
1,285 |
1,195 |
-0,045 |
-4 |
326.907 |
-15 |
|
long |
6.08.12 |
24.06.13 |
322 |
 |
 |
 |
Ferguson |
100 |
8.865 |
|
36,875 |
42,338 |
|
5,463 |
15 |
375.340 |
17 |
|
short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Man Group |
100 |
321.358 |
|
1,168 |
1,232 |
1,104 |
-0,064 |
-5 |
354.844 |
-95 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
1.07.13 |
9.09.13 |
70 |
 |
 |
 |
Lloyds Bank |
100 |
385.565 |
|
0,920 |
1,123 |
|
0,203 |
22 |
433.120 |
183 |
|
short |
9.09.13 |
14.10.13 |
35 |
 |
 |
 |
Man Group |
100 |
332.439 |
|
1,303 |
1,146 |
1,482 |
0,179 |
14 |
492.609 |
283 |
|
long |
14.10.13 |
2.12.13 |
49 |
 |
 |
 |
ITV |
100 |
183.033 |
|
2,691 |
2,816 |
|
0,125 |
5 |
515.455 |
40 |
|
short |
2.12.13 |
23.12.13 |
21 |
 |
 |
 |
RSA Insurance |
100 |
75.028 |
|
6,870 |
5,999 |
7,868 |
0,998 |
15 |
590.307 |
956 |
|
long |
23.12.13 |
27.01.14 |
35 |
 |
 |
 |
Int Cons Airlines |
100 |
102.273 |
|
5,772 |
5,952 |
|
0,181 |
3 |
608.777 |
38 |
|
short |
27.01.14 |
3.02.14 |
7 |
 |
 |
 |
Ladbrokes |
100 |
272.594 |
|
2,233 |
2,206 |
2,261 |
0,027 |
1 |
616.227 |
89 |
|
long |
3.02.14 |
10.02.14 |
7 |
 |
 |
 |
Int Cons Airlines |
100 |
101.168 |
|
6,091 |
6,229 |
|
0,138 |
2 |
630.159 |
221 |
|
short |
10.02.14 |
2.06.14 |
112 |
 |
 |
 |
Ladbrokes |
100 |
284.305 |
|
2,216 |
2,325 |
2,108 |
-0,109 |
-5 |
599.288 |
-15 |
|
long |
2.06.14 |
9.06.14 |
7 |
 |
 |
 |
National Grid |
100 |
44.443 |
|
13,484 |
12,649 |
|
-0,835 |
-6 |
562.162 |
-96 |
|
short |
9.06.14 |
17.11.14 |
161 |
 |
 |
 |
Tesco |
100 |
100.095 |
|
5,616 |
3,683 |
8,565 |
2,949 |
53 |
857.335 |
160 |
|
long |
17.11.14 |
15.12.14 |
28 |
 |
 |
 |
Man Group |
100 |
420.926 |
|
2,037 |
2,126 |
|
0,089 |
4 |
894.995 |
75 |
|
short |
15.12.14 |
22.12.14 |
7 |
 |
 |
 |
Tesco |
100 |
283.910 |
|
3,152 |
3,516 |
2,788 |
-0,364 |
-12 |
791.658 |
-100 |
|
long |
22.12.14 |
5.01.15 |
14 |
 |
 |
 |
Man Group |
100 |
327.935 |
|
2,414 |
2,540 |
|
0,126 |
5 |
833.018 |
277 |
|
short |
5.01.15 |
19.01.15 |
14 |
 |
 |
 |
Tesco |
100 |
235.797 |
|
3,533 |
3,726 |
3,340 |
-0,193 |
-5 |
787.492 |
-77 |
|
long |
19.01.15 |
8.06.15 |
140 |
 |
 |
 |
Man Group |
100 |
367.705 |
|
2,142 |
2,420 |
|
0,279 |
13 |
889.940 |
38 |
|
short |
8.06.15 |
28.12.15 |
203 |
 |
 |
 |
Tate & Lyle |
100 |
112.732 |
|
7,894 |
8,747 |
7,041 |
-0,853 |
-11 |
793.769 |
-19 |
|
long |
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
ITV |
100 |
196.334 |
|
4,043 |
3,876 |
|
-0,167 |
-4 |
760.897 |
-67 |
|
short |
11.01.16 |
25.01.16 |
14 |
 |
 |
 |
Tesco |
100 |
283.568 |
|
2,683 |
2,846 |
2,521 |
-0,163 |
-6 |
714.792 |
-80 |
|
long |
25.01.16 |
1.02.16 |
7 |
 |
 |
 |
National Grid |
100 |
52.345 |
|
13,655 |
14,565 |
|
0,910 |
7 |
762.404 |
2.786 |
|
short |
1.02.16 |
18.04.16 |
77 |
 |
 |
 |
NatWest |
100 |
207.974 |
|
3,666 |
3,270 |
4,109 |
0,443 |
12 |
854.567 |
72 |
|
long |
18.04.16 |
25.04.16 |
7 |
 |
 |
 |
BAT |
100 |
14.497 |
|
58,945 |
58,770 |
|
-0,174 |
0 |
852.040 |
-14 |
|
short |
25.04.16 |
16.05.16 |
21 |
 |
 |
 |
NatWest |
100 |
243.040 |
|
3,506 |
2,992 |
4,108 |
0,602 |
17 |
998.362 |
1.471 |
|
long |
16.05.16 |
30.05.16 |
14 |
 |
 |
 |
Compass Group |
100 |
55.397 |
|
18,022 |
18,709 |
|
0,687 |
4 |
1.036.436 |
165 |
|
short |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Marks & Spencer |
100 |
184.577 |
|
5,615 |
5,099 |
6,183 |
0,568 |
10 |
1.141.277 |
15.109 |
|
long |
6.06.16 |
27.06.16 |
21 |
 |
 |
 |
Ladbrokes |
100 |
604.010 |
|
1,889 |
1,379 |
|
-0,511 |
-27 |
832.850 |
-100 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
27.06.16 |
25.07.16 |
28 |
 |
 |
 |
ITV |
100 |
416.139 |
|
2,001 |
2,438 |
1,565 |
-0,436 |
-22 |
651.342 |
-96 |
|
long |
25.07.16 |
21.11.16 |
119 |
 |
 |
 |
3i Group |
100 |
82.381 |
|
7,906 |
8,159 |
|
0,252 |
3 |
672.124 |
10 |
|
short |
21.11.16 |
9.01.17 |
49 |
 |
 |
 |
ITV |
100 |
322.115 |
|
2,087 |
2,561 |
1,612 |
-0,475 |
-23 |
519.249 |
-85 |
|
long |
9.01.17 |
23.01.17 |
14 |
 |
 |
 |
3i Group |
100 |
57.985 |
|
8,955 |
8,783 |
|
-0,171 |
-2 |
509.314 |
-40 |
|
short |
23.01.17 |
13.02.17 |
21 |
 |
 |
 |
Ass Brit Foods |
100 |
16.167 |
|
31,503 |
32,003 |
31,003 |
-0,500 |
-2 |
501.231 |
-24 |
|
long |
13.02.17 |
3.07.17 |
140 |
 |
 |
 |
3i Group |
100 |
55.677 |
|
9,002 |
11,279 |
|
2,277 |
25 |
627.995 |
80 |
|
short |
3.07.17 |
15.01.18 |
196 |
 |
 |
 |
BT Group |
100 |
172.495 |
|
3,641 |
3,664 |
3,617 |
-0,024 |
-1 |
623.900 |
-1 |
|
long |
15.01.18 |
22.01.18 |
7 |
 |
 |
 |
Man Group |
100 |
219.044 |
|
2,848 |
2,860 |
|
0,012 |
0 |
626.504 |
24 |
|
short |
22.01.18 |
11.06.18 |
140 |
 |
 |
 |
National Grid |
100 |
56.401 |
|
11,108 |
10,974 |
11,243 |
0,135 |
1 |
634.143 |
3 |
|
long |
11.06.18 |
20.08.18 |
70 |
 |
 |
 |
Next |
100 |
7.858 |
|
80,695 |
69,287 |
|
-11,408 |
-14 |
544.499 |
-55 |
|
short |
20.08.18 |
1.04.19 |
224 |
 |
 |
 |
Abrdn |
100 |
134.973 |
|
4,034 |
3,527 |
4,615 |
0,580 |
14 |
622.850 |
24 |
|
long |
1.04.19 |
3.06.19 |
63 |
 |
 |
 |
Diageo |
100 |
15.302 |
|
40,702 |
42,301 |
|
1,598 |
4 |
647.309 |
25 |
|
short |
3.06.19 |
8.07.19 |
35 |
 |
 |
 |
ITV |
100 |
489.274 |
|
1,323 |
1,400 |
1,246 |
-0,077 |
-6 |
609.734 |
-46 |
|
long |
8.07.19 |
5.08.19 |
28 |
 |
 |
 |
3i Group |
100 |
43.005 |
|
14,178 |
12,646 |
|
-1,533 |
-11 |
543.828 |
-77 |
|
short |
5.08.19 |
30.09.19 |
56 |
 |
 |
 |
Marks & Spencer |
100 |
241.135 |
|
2,255 |
2,264 |
2,247 |
-0,008 |
0 |
541.782 |
-2 |
|
long |
30.09.19 |
7.10.19 |
7 |
 |
 |
 |
Experian |
100 |
16.984 |
|
31,898 |
31,217 |
|
-0,681 |
-2 |
530.215 |
-68 |
|
short |
7.10.19 |
21.10.19 |
14 |
 |
 |
 |
Marks & Spencer |
100 |
253.158 |
|
2,094 |
2,541 |
1,648 |
-0,446 |
-21 |
417.206 |
-100 |
|
long |
21.10.19 |
11.11.19 |
21 |
 |
 |
 |
Next |
100 |
4.803 |
|
86,854 |
84,217 |
|
-2,637 |
-3 |
404.543 |
-41 |
|
short |
11.11.19 |
2.12.19 |
21 |
 |
 |
 |
Marks & Spencer |
100 |
168.080 |
|
2,407 |
2,467 |
2,347 |
-0,060 |
-2 |
394.434 |
-36 |
|
long |
2.12.19 |
24.02.20 |
84 |
 |
 |
 |
Melrose |
100 |
44.346 |
|
8,894 |
8,579 |
|
-0,315 |
-4 |
380.469 |
-14 |
|
short |
24.02.20 |
13.07.20 |
140 |
 |
 |
 |
BT Group |
100 |
198.952 |
|
1,912 |
1,318 |
2,775 |
0,863 |
45 |
552.072 |
164 |
|
long |
13.07.20 |
27.07.20 |
14 |
 |
 |
 |
Reckitt Benckiser |
100 |
6.059 |
|
91,106 |
91,416 |
|
0,310 |
0 |
553.950 |
9 |
|
short |
27.07.20 |
16.11.20 |
112 |
 |
 |
 |
Int Cons Airlines |
100 |
250.230 |
|
2,214 |
1,912 |
2,564 |
0,350 |
16 |
641.490 |
61 |
|
long |
16.11.20 |
19.07.21 |
245 |
 |
 |
 |
RSA Insurance |
100 |
82.309 |
|
7,794 |
8,583 |
|
0,790 |
10 |
706.500 |
15 |
|
short |
19.07.21 |
15.11.21 |
119 |
 |
 |
 |
Tesco |
100 |
243.583 |
|
2,900 |
3,544 |
2,257 |
-0,644 |
-22 |
549.694 |
-54 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
15.11.21 |
22.11.21 |
7 |
 |
 |
 |
Man Group |
100 |
191.214 |
|
2,875 |
2,825 |
|
-0,050 |
-2 |
540.227 |
-60 |
|
short |
22.11.21 |
3.01.22 |
42 |
 |
 |
 |
Flutter |
100 |
3.804 |
|
142,011 |
145,606 |
138,416 |
-3,595 |
-3 |
526.550 |
-20 |
|
long |
3.01.22 |
28.02.22 |
56 |
 |
 |
 |
Experian |
100 |
11.709 |
|
44,970 |
36,081 |
|
-8,889 |
-20 |
422.471 |
-76 |
|
short |
28.02.22 |
9.01.23 |
315 |
 |
 |
 |
Ocado |
100 |
25.012 |
|
16,890 |
8,335 |
34,227 |
17,337 |
103 |
856.097 |
127 |
|
long |
9.01.23 |
15.05.23 |
126 |
 |
 |
 |
Flutter |
100 |
6.124 |
|
139,794 |
181,383 |
|
41,589 |
30 |
1.110.788 |
113 |
|
short |
15.05.23 |
25.12.23 |
224 |
 |
 |
 |
Ocado |
100 |
229.969 |
|
4,830 |
7,892 |
1,768 |
-3,062 |
-63 |
406.682 |
-81 |
|
long |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Wise |
100 |
42.854 |
|
9,490 |
9,325 |
|
-0,165 |
-2 |
399.610 |
-60 |
|
short |
1.01.24 |
8.01.24 |
7 |
 |
 |
 |
Burberry Group |
100 |
26.451 |
|
15,108 |
15,037 |
15,179 |
0,071 |
0 |
401.495 |
28 |
|
long |
8.01.24 |
15.01.24 |
7 |
 |
 |
 |
Wise |
100 |
43.938 |
|
9,138 |
9,573 |
|
0,436 |
5 |
420.642 |
1.035 |
|
short |
15.01.24 |
29.01.24 |
14 |
 |
 |
 |
Burberry Group |
100 |
31.851 |
|
13,206 |
14,718 |
11,695 |
-1,511 |
-11 |
372.501 |
-96 |
|
long |
29.01.24 |
5.02.24 |
7 |
 |
 |
 |
3i Group |
100 |
13.970 |
|
26,663 |
25,535 |
|
-1,128 |
-4 |
356.743 |
-90 |
|
short |
5.02.24 |
12.02.24 |
7 |
 |
 |
 |
Burberry Group |
100 |
25.343 |
|
14,076 |
14,773 |
13,380 |
-0,696 |
-5 |
339.096 |
-93 |
|
long |
12.02.24 |
4.03.24 |
21 |
 |
 |
 |
Wise |
100 |
36.065 |
|
9,402 |
10,291 |
|
0,889 |
9 |
371.161 |
381 |
|
short |
4.03.24 |
11.03.24 |
7 |
 |
 |
 |
Burberry Group |
100 |
26.319 |
|
14,102 |
14,033 |
14,171 |
0,069 |
0 |
372.979 |
29 |
|
long |
11.03.24 |
18.03.24 |
7 |
 |
 |
 |
Wise |
100 |
36.938 |
|
10,097 |
10,679 |
|
0,582 |
6 |
394.460 |
1.754 |
|
short |
18.03.24 |
25.03.24 |
7 |
 |
 |
 |
Burberry Group |
100 |
27.798 |
|
14,190 |
13,628 |
14,775 |
0,585 |
4 |
410.720 |
722 |
|
long |
25.03.24 |
8.04.24 |
14 |
 |
 |
 |
3i Group |
100 |
12.952 |
|
31,710 |
32,340 |
|
0,629 |
2 |
418.872 |
67 |
|
short |
8.04.24 |
22.04.24 |
14 |
 |
 |
 |
Ocado |
100 |
97.478 |
|
4,297 |
4,035 |
4,576 |
0,279 |
6 |
446.070 |
416 |
|
long |
22.04.24 |
29.04.24 |
7 |
 |
 |
 |
3i Group |
100 |
13.931 |
|
32,020 |
32,884 |
|
0,864 |
3 |
458.112 |
301 |
|
short |
29.04.24 |
13.05.24 |
14 |
 |
 |
 |
Ocado |
100 |
112.695 |
|
4,065 |
3,898 |
4,240 |
0,175 |
4 |
477.785 |
199 |
|
long |
13.05.24 |
17.06.24 |
35 |
 |
 |
 |
NatWest |
100 |
131.011 |
|
3,647 |
3,480 |
|
-0,167 |
-5 |
455.926 |
-39 |
|
short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Burberry Group |
100 |
40.932 |
|
11,138 |
7,665 |
16,185 |
5,047 |
45 |
662.509 |
1.042 |
|
kum | 15.05.06 |
12.08.24 | 6889 |
Tage von 7022 investiert (98%) |
6.525 |
662.509 |
25 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
NatWest | short | 26.05.08 | 22.06.09 | 392 | 48,97 | 6,41 | 373,93 | 324,95 | 663,56 | | | |
| short | 1.02.16 | 18.04.16 | 77 | 3,67 | 3,27 | 4,11 | 0,44 | 12,09 | | | |
| short | 25.04.16 | 16.05.16 | 21 | 3,51 | 2,99 | 4,11 | 0,60 | 17,17 | | | |
| long | 13.05.24 | 17.06.24 | 35 | 3,65 | 3,48 | | -0,17 | -4,58 | | | 856,96 |
Lloyds Bank | short | 25.01.10 | 1.03.10 | 35 | 0,89 | 0,82 | 0,96 | 0,07 | 8,01 | | | |
| short | 9.05.11 | 30.05.11 | 21 | 0,77 | 0,73 | 0,82 | 0,04 | 5,75 | | | |
| short | 6.06.11 | 5.12.11 | 182 | 0,64 | 0,39 | 1,06 | 0,42 | 65,54 | | | |
| short | 12.12.11 | 19.12.11 | 7 | 0,35 | 0,34 | 0,37 | 0,01 | 3,48 | | | |
| long | 1.07.13 | 9.09.13 | 70 | 0,92 | 1,12 | | 0,20 | 22,06 | | | 138,83 |
Arm Holdings | long | 1.03.10 | 3.05.10 | 63 | 3,42 | 4,12 | | 0,70 | 20,56 | | | |
| long | 6.09.10 | 14.03.11 | 189 | 5,82 | 7,86 | | 2,04 | 34,96 | | | |
| long | 28.03.11 | 11.04.11 | 14 | 8,24 | 8,65 | | 0,41 | 4,96 | | | |
| long | 2.05.11 | 9.05.11 | 7 | 8,70 | 8,43 | | -0,27 | -3,14 | | | |
| long | 30.05.11 | 6.06.11 | 7 | 8,02 | 7,96 | | -0,06 | -0,75 | | | 64,19 |
BT Group | short | 3.07.17 | 15.01.18 | 196 | 3,64 | 3,66 | 3,62 | -0,02 | -0,65 | | | |
| short | 24.02.20 | 13.07.20 | 140 | 1,91 | 1,32 | 2,77 | 0,86 | 45,10 | | | 44,16 |
Land Securities | short | 23.07.07 | 19.05.08 | 301 | 43,16 | 30,48 | 61,12 | 17,96 | 41,60 | | | 41,60 |
Man Group | short | 3.05.10 | 6.09.10 | 126 | 3,89 | 3,70 | 4,09 | 0,20 | 5,14 | | | |
| short | 14.05.12 | 6.08.12 | 84 | 1,24 | 1,29 | 1,20 | -0,04 | -3,62 | | | |
| short | 24.06.13 | 1.07.13 | 7 | 1,17 | 1,23 | 1,10 | -0,06 | -5,46 | | | |
| short | 9.09.13 | 14.10.13 | 35 | 1,30 | 1,15 | 1,48 | 0,18 | 13,73 | | | |
| long | 17.11.14 | 15.12.14 | 28 | 2,04 | 2,13 | | 0,09 | 4,39 | | | |
| long | 22.12.14 | 5.01.15 | 14 | 2,41 | 2,54 | | 0,13 | 5,22 | | | |
| long | 19.01.15 | 8.06.15 | 140 | 2,14 | 2,42 | | 0,28 | 13,01 | | | |
| long | 15.01.18 | 22.01.18 | 7 | 2,85 | 2,86 | | 0,01 | 0,42 | | | |
| long | 15.11.21 | 22.11.21 | 7 | 2,87 | 2,83 | | -0,05 | -1,72 | | | 33,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Burberry Group | short | 1.01.24 | 8.01.24 | 7 | 15,11 | 15,04 | 15,18 | 0,07 | 0,47 | | | |
| short | 15.01.24 | 29.01.24 | 14 | 13,21 | 14,72 | 11,69 | -1,51 | -11,45 | | | |
| short | 5.02.24 | 12.02.24 | 7 | 14,08 | 14,77 | 13,38 | -0,70 | -4,95 | | | |
| short | 4.03.24 | 11.03.24 | 7 | 14,10 | 14,03 | 14,17 | 0,07 | 0,49 | | | |
| short | 18.03.24 | 25.03.24 | 7 | 14,19 | 13,63 | 14,78 | 0,58 | 4,12 | | | |
| short | 17.06.24 | 12.08.24 | 56 | 11,14 | 7,67 | 16,19 | 5,05 | 45,31 | | | 28,58 |
Flutter | short | 22.11.21 | 3.01.22 | 42 | 142,01 | 145,61 | 138,42 | -3,60 | -2,53 | | | |
| long | 9.01.23 | 15.05.23 | 126 | 139,79 | 181,38 | | 41,59 | 29,75 | | | 26,47 |
RSA Insurance | short | 2.12.13 | 23.12.13 | 21 | 6,87 | 6,00 | 7,87 | 1,00 | 14,52 | | | |
| long | 16.11.20 | 19.07.21 | 245 | 7,79 | 8,58 | | 0,79 | 10,13 | | | 26,13 |
Int Cons Airlines | long | 23.12.13 | 27.01.14 | 35 | 5,77 | 5,95 | | 0,18 | 3,13 | | | |
| long | 3.02.14 | 10.02.14 | 7 | 6,09 | 6,23 | | 0,14 | 2,26 | | | |
| short | 27.07.20 | 16.11.20 | 112 | 2,21 | 1,91 | 2,56 | 0,35 | 15,80 | | | 22,13 |
Wise | long | 25.12.23 | 1.01.24 | 7 | 9,49 | 9,32 | | -0,17 | -1,74 | | | |
| long | 8.01.24 | 15.01.24 | 7 | 9,14 | 9,57 | | 0,44 | 4,77 | | | |
| long | 12.02.24 | 4.03.24 | 21 | 9,40 | 10,29 | | 0,89 | 9,46 | | | |
| long | 11.03.24 | 18.03.24 | 7 | 10,10 | 10,68 | | 0,58 | 5,76 | | | 19,17 |
Ferguson | long | 6.08.12 | 24.06.13 | 322 | 36,87 | 42,34 | | 5,46 | 14,82 | | | 14,82 |
Abrdn | short | 20.08.18 | 1.04.19 | 224 | 4,03 | 3,53 | 4,61 | 0,58 | 14,39 | | | 14,39 |
3i Group | short | 11.04.11 | 2.05.11 | 21 | 3,97 | 4,04 | 3,90 | -0,07 | -1,79 | | | |
| long | 25.07.16 | 21.11.16 | 119 | 7,91 | 8,16 | | 0,25 | 3,19 | | | |
| long | 9.01.17 | 23.01.17 | 14 | 8,95 | 8,78 | | -0,17 | -1,91 | | | |
| long | 13.02.17 | 3.07.17 | 140 | 9,00 | 11,28 | | 2,28 | 25,29 | | | |
| long | 8.07.19 | 5.08.19 | 28 | 14,18 | 12,65 | | -1,53 | -10,81 | | | |
| long | 29.01.24 | 5.02.24 | 7 | 26,66 | 25,53 | | -1,13 | -4,23 | | | |
| long | 25.03.24 | 8.04.24 | 14 | 31,71 | 32,34 | | 0,63 | 1,98 | | | |
| long | 22.04.24 | 29.04.24 | 7 | 32,02 | 32,88 | | 0,86 | 2,70 | | | 11,42 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Diageo | long | 1.04.19 | 3.06.19 | 63 | 40,70 | 42,30 | | 1,60 | 3,93 | | | 3,93 |
Compass Group | long | 16.05.16 | 30.05.16 | 14 | 18,02 | 18,71 | | 0,69 | 3,81 | | | 3,81 |
Vodafone | short | 15.05.06 | 18.09.06 | 126 | 2,84 | 2,75 | 2,94 | 0,10 | 3,51 | | | 3,51 |
BAT | long | 5.12.11 | 12.12.11 | 7 | 42,15 | 43,41 | | 1,25 | 2,97 | | | |
| long | 18.04.16 | 25.04.16 | 7 | 58,94 | 58,77 | | -0,17 | -0,30 | | | 2,67 |
GKN | long | 2.07.07 | 23.07.07 | 21 | 9,74 | 9,92 | | 0,18 | 1,83 | | | 1,83 |
National Grid | long | 2.06.14 | 9.06.14 | 7 | 13,48 | 12,65 | | -0,84 | -6,20 | | | |
| long | 25.01.16 | 1.02.16 | 7 | 13,66 | 14,56 | | 0,91 | 6,66 | | | |
| short | 22.01.18 | 11.06.18 | 140 | 11,11 | 10,97 | 11,24 | 0,14 | 1,22 | | | 1,27 |
Ass Brit Foods | short | 23.01.17 | 13.02.17 | 21 | 31,50 | 32,00 | 31,00 | -0,50 | -1,59 | | | -1,59 |
Reckitt Benckiser | short | 14.03.11 | 28.03.11 | 14 | 45,88 | 47,03 | 44,73 | -1,15 | -2,50 | | | |
| long | 13.07.20 | 27.07.20 | 14 | 91,11 | 91,42 | | 0,31 | 0,34 | | | -2,17 |
Melrose | long | 2.12.19 | 24.02.20 | 84 | 8,89 | 8,58 | | -0,31 | -3,54 | | | -3,54 |
Marks & Spencer | long | 22.06.09 | 25.01.10 | 217 | 5,24 | 5,81 | | 0,57 | 10,90 | | | |
| short | 30.05.16 | 6.06.16 | 7 | 5,62 | 5,10 | 6,18 | 0,57 | 10,12 | | | |
| short | 5.08.19 | 30.09.19 | 56 | 2,26 | 2,26 | 2,25 | -0,01 | -0,38 | | | |
| short | 7.10.19 | 21.10.19 | 14 | 2,09 | 2,54 | 1,65 | -0,45 | -21,31 | | | |
| short | 11.11.19 | 2.12.19 | 21 | 2,41 | 2,47 | 2,35 | -0,06 | -2,50 | | | -6,66 |
BG Group | long | 19.05.08 | 26.05.08 | 7 | 28,06 | 26,19 | | -1,87 | -6,68 | | | -6,68 |
Tesco | short | 9.06.14 | 17.11.14 | 161 | 5,62 | 3,68 | 8,57 | 2,95 | 52,51 | | | |
| short | 15.12.14 | 22.12.14 | 7 | 3,15 | 3,52 | 2,79 | -0,36 | -11,55 | | | |
| short | 5.01.15 | 19.01.15 | 14 | 3,53 | 3,73 | 3,34 | -0,19 | -5,47 | | | |
| short | 11.01.16 | 25.01.16 | 14 | 2,68 | 2,85 | 2,52 | -0,16 | -6,06 | | | |
| short | 19.07.21 | 15.11.21 | 119 | 2,90 | 3,54 | 2,26 | -0,64 | -22,19 | | | -6,79 |
Next | long | 11.06.18 | 20.08.18 | 70 | 80,69 | 69,29 | | -11,41 | -14,14 | | | |
| long | 21.10.19 | 11.11.19 | 21 | 86,85 | 84,22 | | -2,64 | -3,04 | | | -16,74 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Ocado | short | 28.02.22 | 9.01.23 | 315 | 16,89 | 8,33 | 34,23 | 17,34 | 102,64 | | | |
| short | 15.05.23 | 25.12.23 | 224 | 4,83 | 7,89 | 1,77 | -3,06 | -63,39 | | | |
| short | 8.04.24 | 22.04.24 | 14 | 4,30 | 4,04 | 4,58 | 0,28 | 6,49 | | | |
| short | 29.04.24 | 13.05.24 | 14 | 4,07 | 3,90 | 4,24 | 0,17 | 4,29 | | | -17,60 |
Experian | long | 30.09.19 | 7.10.19 | 7 | 31,90 | 31,22 | | -0,68 | -2,14 | | | |
| long | 3.01.22 | 28.02.22 | 56 | 44,97 | 36,08 | | -8,89 | -19,77 | | | -21,48 |
Tate & Lyle | long | 18.09.06 | 11.06.07 | 266 | 17,44 | 14,11 | | -3,33 | -19,08 | | | |
| short | 11.06.07 | 2.07.07 | 21 | 14,11 | 13,80 | 14,43 | 0,32 | 2,25 | | | |
| long | 19.12.11 | 14.05.12 | 147 | 9,87 | 10,31 | | 0,44 | 4,50 | | | |
| short | 8.06.15 | 28.12.15 | 203 | 7,89 | 8,75 | 7,04 | -0,85 | -10,81 | | | -22,88 |
Ladbrokes | short | 27.01.14 | 3.02.14 | 7 | 2,23 | 2,21 | 2,26 | 0,03 | 1,22 | | | |
| short | 10.02.14 | 2.06.14 | 112 | 2,22 | 2,33 | 2,11 | -0,11 | -4,90 | | | |
| long | 6.06.16 | 27.06.16 | 21 | 1,89 | 1,38 | | -0,51 | -27,02 | | | -29,75 |
ITV | long | 14.10.13 | 2.12.13 | 49 | 2,69 | 2,82 | | 0,12 | 4,64 | | | |
| long | 28.12.15 | 11.01.16 | 14 | 4,04 | 3,88 | | -0,17 | -4,14 | | | |
| short | 27.06.16 | 25.07.16 | 28 | 2,00 | 2,44 | 1,57 | -0,44 | -21,79 | | | |
| short | 21.11.16 | 9.01.17 | 49 | 2,09 | 2,56 | 1,61 | -0,47 | -22,74 | | | |
| short | 3.06.19 | 8.07.19 | 35 | 1,32 | 1,40 | 1,25 | -0,08 | -5,80 | | | -42,92 |
Anmerkungen
20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|