RS Chart
Auswertung - NZX 50 Index in Euro - 1.07.24 - RS = 51
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 10.07.23  K-Diff Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6.949,407  12.08.24 0,31 6.671,118 4,17 6.733,801 -62,683 -0,93   2,32 
real-time RS chart chart add note Gentrack 5,715  12.08.24 2,02 5,828 -1,94 2,323 3,505 150,87   76,32 
real-time RS chart chart L add note a2 Milk 4,216  12.08.24 0,95 4,102 2,76 3,030 1,073 35,40   38,63 
real-time RS chart chart add note Westpac Banking 17,270  12.08.24 0,07 16,580 4,16 12,735 3,844 30,19   17,97 
real-time RS chart chart L add note Vista 1,709  12.08.24 5,23 1,273 34,22 1,012 0,261 25,83   37,71 
real-time RS chart chart L add note Fisher & Paykel HC 18,554  12.08.24 0,89 16,947 9,48 13,566 3,381 24,92   25,43 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 14,329 3,099 21,63   9,70 
real-time RS chart chart L add note Meridian Energy (NS) 3,565  12.08.24 1,29 3,735 -4,55 3,154 0,580 18,40   19,97 
real-time RS chart chart L add note Fonterra Shs Fund 2,371  12.08.24 2,20 2,303 2,95 1,967 0,336 17,08   20,54 
real-time RS chart chart L add note Contact Energy 4,742  12.08.24 0,84 5,161 -8,11 4,613 0,548 11,88   11,87 
real-time RS chart chart add note Infratil 5,981  12.08.24 -0,75 6,309 -5,20 5,783 0,527 9,11   9,04 
real-time RS chart chart add note Turners Automotive 2,439  12.08.24 1,17 2,213 10,23 2,063 0,149 7,24   -4,60 
real-time RS chart chart L add note Scales 1,896  12.08.24 1,981 -4,29 1,877 0,104 5,53   10,44 
real-time RS chart chart add note Mercury 3,644  12.08.24 -2,13 3,797 -4,02 3,680 0,117 3,18   5,57 
real-time RS chart chart S add note Sky Network Telev. 1,500  12.08.24 -1,85 1,381 8,61 1,351 0,030 2,20   -6,57 
real-time RS chart chart L add note Sanford 2,320  12.08.24 -0,49 2,252 3,02 2,295 -0,043 -1,87   1,09 
real-time RS chart chart L add note Mainfreight 41,081  12.08.24 -0,55 39,186 4,84 41,055 -1,869 -4,55   3,98 
real-time RS chart chart add note Channel Infra 0,860  12.08.24 0,66 0,837 2,70 0,887 -0,050 -5,63   -1,33 
real-time RS chart chart add note Chorus 4,470  12.08.24 0,13 4,374 2,20 4,638 -0,264 -5,69   0,81 
real-time RS chart chart S add note Summerset 6,168  12.08.24 -0,73 5,342 15,47 5,726 -0,384 -6,71   -6,80 
real-time RS chart chart S add note Auckland Int Airport 4,204  12.08.24 0,68 4,329 -2,88 4,663 -0,335 -7,18   -4,35 
real-time RS chart chart S add note Freightways 5,064  12.08.24 1,24 4,425 14,45 4,822 -0,397 -8,23   -5,51 
real-time RS chart chart add note Vector 2,077  12.08.24 2,094 -0,81 2,289 -0,196 -8,55   -2,12 
real-time RS chart chart S add note Goodman Property 1,149  12.08.24 -1,46 1,135 1,25 1,258 -0,123 -9,79   -6,94 
real-time RS chart chart S add note Hallenstein Glasson 3,254  12.08.24 0,70 3,084 5,50 3,420 -0,336 -9,82   -5,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 10.07.23  K-Diff Δ51   ⇓∅-RS
real-time RS chart chart S add note Property for Indust. 1,239  12.08.24 0,69 1,217 1,86 1,351 -0,134 -9,95   -3,79 
real-time RS chart chart add note Kiwi Property 0,509  12.08.24 0,464 9,76 0,520 -0,056 -10,78   -3,00 
real-time RS chart chart S add note Precinct Properties 0,707  12.08.24 0,81 0,642 10,13 0,732 -0,090 -12,26   -4,91 
real-time RS chart chart S add note Argosy Property 0,614  12.08.24 0,93 0,577 6,37 0,659 -0,081 -12,35   -8,56 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,684 -0,090 -13,13   -2,77 
real-time RS chart chart S add note Ebos 20,433  12.08.24 0,11 18,192 12,32 21,169 -2,977 -14,06   -9,29 
real-time RS chart chart L add note Manawa Energy 2,354  12.08.24 2,46 2,331 0,97 2,798 -0,467 -16,68   -5,87 
real-time RS chart chart S add note Serko 2,065  12.08.24 0,27 1,839 12,31 2,244 -0,405 -18,05   -14,62 
real-time RS chart chart S add note Spark New Zealand 2,445  12.08.24 2,314 5,62 2,832 -0,518 -18,28   -15,67 
real-time RS chart chart add note Stride Property 0,736  12.08.24 0,662 11,11 0,820 -0,158 -19,23   -11,79 
real-time RS chart chart S add note Genesis Energy 1,262  12.08.24 -1,11 1,225 3,00 1,523 -0,298 -19,58   -10,52 
real-time RS chart chart S add note Skellerup 2,546  12.08.24 3,21 2,088 21,95 2,606 -0,518 -19,87   -16,98 
real-time RS chart chart S add note Vulcan Steel 3,972  12.08.24 0,14 4,018 -1,13 5,116 -1,098 -21,46   -12,26 
real-time RS chart chart add note Port of Tauranga 3,067  12.08.24 -0,91 2,722 12,68 3,505 -0,783 -22,34   -10,77 
real-time RS chart chart S add note Vital Healthcare 1,069  12.08.24 -1,05 1,004 6,48 1,340 -0,335 -25,03   -16,20 
real-time RS chart chart S add note Arvida 0,922  12.08.24 0,62 0,515 79,12 0,695 -0,180 -25,94   -16,77 
real-time RS chart chart S add note Investore Property 0,656  12.08.24 0,577 13,73 0,803 -0,225 -28,09   -12,83 
real-time RS chart chart S add note Oceania Healthcare 0,436  12.08.24 0,306 42,59 0,430 -0,124 -28,87   -19,11 
real-time RS chart chart S add note Air New Zealand 0,314  12.08.24 0,91 0,303 3,74 0,444 -0,141 -31,78   -17,04 
real-time RS chart chart S add note Skycity Entertainm. 0,877  12.08.24 -0,64 0,837 4,73 1,289 -0,451 -35,02   -22,26 
real-time RS chart chart S add note Fletcher Building 1,765  12.08.24 0,65 1,703 3,65 3,030 -1,327 -43,78   -29,35 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,995 -0,446 -44,83   -29,62 
real-time RS chart chart S add note Warehouse 0,673  12.08.24 -0,83 0,555 21,43 1,063 -0,508 -47,82   -35,71 
real-time RS chart chart S add note Ryman Healthcare 2,637  12.08.24 0,65 2,003 31,64 3,917 -1,914 -48,86   -32,01 
real-time RS chart chart S add note Tourism 1,177  12.08.24 1,96 1,013 16,20 2,018 -1,005 -49,81   -42,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 10.07.23  K-Diff Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0,232  12.08.24 2,50 0,204 13,89 0,588 -0,384 -65,35   -45,83 
 NZX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 10.07.23 - 14 davon sind besser, Markt-Kennzahl(51) in EUR = 28,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 50 RS = 51 - K/V = 60/55
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.01.06 21    - cash -
short 23.01.06  20.03.06 56  RT RS QC  a2 Milk 100  223.224   0,045  0,031 0,064  0,020 44  14.353 954  
long 20.03.06  10.12.07 630  RT RS QC  Mainfreight 100  6.159   2,330  3,757    1,427 61  23.139 32  
short 10.12.07   5.10.09 665  RT RS QC  Comvita 100  15.596   1,484  0,570 3,864  2,381 160  60.267 69  
long 5.10.09  12.10.09 7  RT RS QC  Restaurant Brands 100  100.601   0,599  0,668    0,069 12  67.208 29.313  
short 12.10.09  19.10.09 7  RT RS QC  Channel Infra 100  26.694   2,518  2,525 2,511  -0,007 0  67.024 -13  
long 19.10.09  30.11.09 42  RT RS QC  Restaurant Brands 100  92.373   0,726  0,693    -0,033 -5  63.999 -33  
short 30.11.09   7.12.09 7  RT RS QC  Channel Infra 100  29.970   2,135  2,002 2,278  0,143 7  68.281 2.828  
long 7.12.09  19.07.10 224  RT RS QC  Restaurant Brands 100  88.483   0,772  1,248    0,476 62  110.391 119  
short 19.07.10   1.11.10 105  RT RS QC  New Zealand Exchange 100  313.839   0,352  0,368 0,335  -0,016 -5  105.262 -15  
long 1.11.10   8.11.10 7  RT RS QC  Restaurant Brands 100  68.431   1,538  1,548    0,010 1  105.930 39  
short 8.11.10  31.01.11 84  RT RS QC  Fisher & Paykel HC 100  63.978   1,656  1,807 1,504  -0,151 -9  96.243 -34  
long 31.01.11  28.02.11 28  RT RS QC  Xero 100  62.725   1,534  1,432    -0,103 -7  89.804 -59  
short 28.02.11  25.04.11 56  RT RS QC  Heartland 100  210.693   0,426  0,391 0,465  0,038 9  97.909 76  
long 25.04.11   3.10.11 161  RT RS QC  a2 Milk 100  1.270.164   0,077  0,119    0,042 55  151.769 170  
short 3.10.11  17.10.11 14  RT RS QC  Heartland 100  544.356   0,279  0,296 0,262  -0,017 -6  142.512 -81  
long 17.10.11  31.10.11 14  RT RS QC  a2 Milk 100  1.023.655   0,139  0,139    0,000 0  142.579 1  
short 31.10.11   5.03.12 126  RT RS QC  Heartland 100  472.456   0,302  0,277 0,329  0,028 9  155.627 29  
long 5.03.12  21.05.12 77  RT RS QC  a2 Milk 100  669.322   0,233  0,267    0,034 15  178.423 91  
short 21.05.12  30.07.12 70  RT RS QC  KMD Brands 100  187.077   0,954  0,992 0,916  -0,038 -4  171.307 -19  
long 30.07.12  20.01.14 539  RT RS QC  Xero 100  48.753   3,514  25,929    22,415 638  1.264.124 287  
short 20.01.14   2.06.14 133  RT RS QC  Chorus 100  1.349.472   0,937  1,063 0,811  -0,126 -13  1.093.748 -33  
long 2.06.14  21.07.14 49  RT RS QC  Tourism 100  1.570.895   0,696  0,758    0,062 9  1.190.531 88  
short 21.07.14  28.07.14 7  RT RS QC  a2 Milk 100  3.038.781   0,392  0,401 0,383  -0,009 -2  1.163.549 -70  
long 28.07.14  22.02.16 574  RT RS QC  Tourism 100  1.563.631   0,744  1,542    0,798 107  2.410.697 59  
short 22.02.16  29.02.16 7  RT RS QC  ANZ Banking NZ 100  157.604   15,296  14,670 15,949  0,653 4  2.513.565 784  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 29.02.16  22.05.17 448  RT RS QC  a2 Milk 100  2.357.894   1,066  2,174    1,107 104  5.124.900 79  
short 22.05.17  12.06.17 21  RT RS QC  Comvita 100  1.464.244   3,500  3,344 3,663  0,163 5  5.363.672 121  
long 12.06.17  17.07.17 35  RT RS QC  a2 Milk 100  2.424.411   2,212  2,573    0,360 16  6.237.472 383  
short 17.07.17   2.10.17 77  RT RS QC  Comvita 100  1.617.612   3,856  4,599 3,113  -0,743 -19  5.035.626 -64  
long 2.10.17   5.03.18 154  RT RS QC  a2 Milk 100  1.231.199   4,090  7,510    3,420 84  9.246.074 322  
short 5.03.18  12.03.18 7  RT RS QC  Metro Perf Glass 100  19.016.835   0,486  0,473 0,500  0,013 3  9.502.713 317  
long 12.03.18  16.04.18 35  RT RS QC  a2 Milk 100  1.156.881   8,214  7,413    -0,801 -10  8.575.761 -66  
short 16.04.18  21.05.18 35  RT RS QC  Tegel 100  17.593.068   0,487  0,666 0,309  -0,178 -37  5.438.018 -99  
long 21.05.18  16.07.18 56  RT RS QC  a2 Milk 100  836.006   6,505  6,530    0,025 0  5.458.817 3  
short 16.07.18  20.08.18 35  RT RS QC  Comvita 100  1.580.990   3,453  3,298 3,615  0,162 5  5.715.439 61