| | Freitag, 27. März 2026, 5:49UTC |
| | |
Auswertung - ASX 50 Index in Euro - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.769,354 |
12.08.24 |
0,41 |
4.734,695 |
0,73 |
4.559,578 |
175,117 |
3,84 |
|
7,82 |
| | |
|
|
|
L |
|
Pro Medicus |
79,629 |
12.08.24 |
0,27 |
84,111 |
-5,33 |
59,038 |
25,074 |
42,47 |
|
58,37 |
| | |
|
|
|
L |
|
Goodman Group |
20,957 |
12.08.24 |
1,29 |
21,707 |
-3,46 |
15,227 |
6,480 |
42,55 |
|
43,33 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
18,569 |
12.08.24 |
0,23 |
17,001 |
9,23 |
13,430 |
3,571 |
26,59 |
|
25,90 |
| | |
|
|
|
|
|
WiseTech Global |
56,980 |
12.08.24 |
2,67 |
58,964 |
-3,36 |
45,669 |
13,294 |
29,11 |
|
25,95 |
| | |
|
|
|
|
|
Wesfarmers |
44,703 |
12.08.24 |
1,55 |
40,400 |
10,65 |
34,456 |
5,945 |
17,25 |
|
17,36 |
| | |
|
|
|
|
|
Reece |
16,182 |
12.08.24 |
1,16 |
15,438 |
4,82 |
13,560 |
1,878 |
13,85 |
|
17,79 |
| | |
|
|
|
L |
|
ResMed |
20,479 |
12.08.24 |
1,13 |
17,732 |
15,49 |
15,777 |
1,956 |
12,40 |
|
8,12 |
| | |
|
|
|
|
|
CAR Group |
21,787 |
12.08.24 |
4,46 |
21,496 |
1,36 |
19,074 |
2,422 |
12,70 |
|
17,60 |
| | |
|
|
|
|
|
Seven Group Holdings |
23,021 |
12.08.24 |
0,90 |
23,089 |
-0,30 |
22,316 |
0,773 |
3,47 |
|
17,76 |
| | |
|
|
|
|
|
Cochlear |
210,415 |
12.08.24 |
0,26 |
199,993 |
5,21 |
182,245 |
17,748 |
9,74 |
|
17,42 |
| | |
|
|
|
|
|
Westpac Banking |
17,497 |
12.08.24 |
0,61 |
16,871 |
3,71 |
14,103 |
2,767 |
19,62 |
|
19,88 |
| | |
|
|
|
|
|
National Australia B |
22,314 |
12.08.24 |
1,01 |
22,364 |
-0,22 |
18,765 |
3,599 |
19,18 |
|
20,85 |
| | |
|
|
|
L |
|
Commonwealth Bank |
80,931 |
12.08.24 |
0,76 |
78,246 |
3,43 |
68,232 |
10,014 |
14,68 |
|
18,82 |
| | |
|
|
|
|
|
REA |
124,549 |
12.08.24 |
-0,73 |
118,535 |
5,07 |
109,073 |
9,462 |
8,67 |
|
16,81 |
| | |
|
|
|
|
|
Aristocrat Leisure |
32,545 |
12.08.24 |
1,16 |
31,026 |
4,90 |
25,039 |
5,987 |
23,91 |
|
23,74 |
| | |
|
|
|
L |
|
QBE Insurance |
10,038 |
12.08.24 |
0,87 |
10,577 |
-5,10 |
9,046 |
1,531 |
16,93 |
|
8,96 |
| | |
|
|
|
L |
|
Origin Energy |
6,541 |
12.08.24 |
0,57 |
6,777 |
-3,48 |
5,187 |
1,590 |
30,65 |
|
26,47 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,441 |
12.08.24 |
1,38 |
10,621 |
-1,69 |
8,558 |
2,063 |
24,10 |
|
21,47 |
| | |
|
|
|
|
|
Insurance Australia |
4,439 |
12.08.24 |
0,56 |
4,408 |
0,70 |
3,507 |
0,901 |
25,69 |
|
21,65 |
| | |
|
|
|
|
|
Xero |
82,847 |
12.08.24 |
1,37 |
83,516 |
-0,80 |
67,954 |
15,562 |
22,90 |
|
17,77 |
| | |
|
|
|
|
|
ANZ Banking AU |
17,497 |
12.08.24 |
0,93 |
17,639 |
-0,81 |
15,931 |
1,708 |
10,72 |
|
10,78 |
| | |
|
|
|
|
|
Scentre Group |
2,108 |
12.08.24 |
0,29 |
1,959 |
7,59 |
1,815 |
0,144 |
7,92 |
|
13,38 |
| | |
|
|
|
L |
|
SOUTH32 |
1,817 |
12.08.24 |
-0,34 |
2,300 |
-21,02 |
2,001 |
0,300 |
14,98 |
|
12,50 |
| | |
|
|
|
L |
|
CSL |
191,542 |
12.08.24 |
0,13 |
181,417 |
5,58 |
174,224 |
7,193 |
4,13 |
|
10,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
Computershare |
16,468 |
12.08.24 |
0,38 |
16,412 |
0,34 |
14,857 |
1,555 |
10,47 |
|
7,32 |
| | |
|
|
|
|
|
Macquarie Group |
126,688 |
12.08.24 |
1,30 |
125,963 |
0,58 |
111,493 |
14,469 |
12,98 |
|
15,73 |
| | |
|
|
|
|
|
Lottery |
3,057 |
12.08.24 |
2,28 |
3,150 |
-2,95 |
2,952 |
0,198 |
6,71 |
|
5,96 |
| | |
|
|
|
|
|
Northern Star |
8,717 |
12.08.24 |
0,64 |
7,998 |
8,99 |
8,441 |
-0,443 |
-5,25 |
|
4,21 |
| | |
|
|
|
|
|
Medibank Private |
2,406 |
12.08.24 |
0,52 |
2,288 |
5,15 |
2,186 |
0,102 |
4,66 |
|
4,99 |
| | |
|
|
|
|
|
Stockland |
2,784 |
12.08.24 |
-0,66 |
2,635 |
5,65 |
2,748 |
-0,113 |
-4,10 |
|
2,43 |
| | |
|
|
|
L |
|
Coles |
11,235 |
12.08.24 |
-0,28 |
10,534 |
6,65 |
9,824 |
0,710 |
7,23 |
|
6,64 |
| | |
|
|
|
|
|
Brambles Inds |
9,418 |
12.08.24 |
0,60 |
8,829 |
6,67 |
8,311 |
0,518 |
6,23 |
|
1,86 |
| | |
|
|
|
S |
|
James Hardie Ind |
30,877 |
12.08.24 |
-0,38 |
29,711 |
3,92 |
33,801 |
-4,090 |
-12,10 |
|
1,09 |
| | |
|
|
|
S |
|
Washington H. Soul |
21,601 |
12.08.24 |
0,43 |
20,411 |
5,83 |
20,062 |
0,349 |
1,74 |
|
1,61 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
71,228 |
12.08.24 |
-1,37 |
74,817 |
-4,80 |
82,990 |
-8,173 |
-9,85 |
|
1,58 |
| | |
|
|
|
|
|
Santos |
4,725 |
12.08.24 |
-0,91 |
4,731 |
-0,13 |
4,681 |
0,050 |
1,07 |
|
3,15 |
| | |
|
|
|
L |
|
APA Group |
4,892 |
12.08.24 |
0,38 |
4,948 |
-1,13 |
5,360 |
-0,412 |
-7,69 |
|
-4,89 |
| | |
|
|
|
|
|
Fortescue Metals |
11,309 |
12.08.24 |
-1,35 |
13,492 |
-16,18 |
17,506 |
-4,014 |
-22,93 |
|
-7,01 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,748 |
12.08.24 |
-0,44 |
12,549 |
1,58 |
14,313 |
-1,764 |
-12,33 |
|
-2,48 |
| | |
|
|
|
S |
|
ASX |
40,375 |
12.08.24 |
0,73 |
37,009 |
9,10 |
38,315 |
-1,306 |
-3,41 |
|
-0,28 |
| | |
|
|
|
|
|
BHP |
25,197 |
12.08.24 |
-0,54 |
26,847 |
-6,14 |
30,708 |
-3,861 |
-12,57 |
|
-1,81 |
| | |
|
|
|
|
|
Transurban |
8,085 |
12.08.24 |
0,54 |
7,682 |
5,25 |
8,583 |
-0,901 |
-10,50 |
|
-3,45 |
| | |
|
|
|
L |
|
Woolworths |
20,963 |
12.08.24 |
-0,35 |
20,814 |
0,71 |
22,569 |
-1,755 |
-7,78 |
|
-2,43 |
| | |
|
|
|
S |
|
Ramsay Health Care |
27,814 |
12.08.24 |
0,99 |
28,955 |
-3,94 |
31,936 |
-2,982 |
-9,34 |
|
-7,84 |
| | |
|
|
|
|
|
Auckland Int Airport |
4,198 |
12.08.24 |
-0,44 |
4,328 |
-3,01 |
4,853 |
-0,526 |
-10,83 |
|
-4,31 |
| | |
|
|
|
|
|
Mineral Resources |
30,840 |
12.08.24 |
-3,79 |
34,064 |
-9,46 |
42,038 |
-7,975 |
-18,97 |
|
-14,49 |
| | |
|
|
|
S |
|
Telstra |
2,399 |
12.08.24 |
0,78 |
2,238 |
7,20 |
2,445 |
-0,207 |
-8,46 |
|
-4,87 |
| | |
|
|
|
|
|
Sonic Healthcare |
17,019 |
12.08.24 |
0,22 |
15,910 |
6,98 |
19,513 |
-3,603 |
-18,46 |
|
-12,40 |
| | |
|
|
|
S |
|
Woodside Energy |
15,761 |
12.08.24 |
-0,27 |
17,515 |
-10,02 |
19,173 |
-1,657 |
-8,64 |
|
-9,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,848 |
12.08.24 |
-2,93 |
1,910 |
-3,25 |
2,365 |
-0,455 |
-19,25 |
|
-20,91 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 32 davon sind besser, Markt-Kennzahl(27) in EUR = 64,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Euro * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
|
|
|
Suncorp-Metway |
100 |
886 |
|
11,280 |
11,394 |
11,166 |
-0,114 |
-1 |
9.899 |
-41 |
|
| long |
20.08.07 |
14.01.08 |
147 |
|
|
|
Incitec Pivot |
100 |
4.962 |
|
1,995 |
3,406 |
|
1,411 |
71 |
16.901 |
278 |
|
| short |
14.01.08 |
18.02.08 |
35 |
|
|
|
Insurance Australia |
100 |
7.417 |
|
2,279 |
2,377 |
2,180 |
-0,099 |
-4 |
16.170 |
-37 |
|
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
Incitec Pivot |
100 |
3.731 |
|
4,334 |
4,611 |
|
0,277 |
6 |
17.204 |
2.439 |
|
| short |
25.02.08 |
22.09.08 |
210 |
|
|
|
Ampol |
100 |
1.828 |
|
9,409 |
6,416 |
13,797 |
4,388 |
47 |
25.226 |
95 |
|
| long |
22.09.08 |
29.09.08 |
7 |
|
|
|
Origin Energy |
100 |
2.661 |
|
9,477 |
9,379 |
|
-0,098 |
-1 |
24.966 |
-42 |
|
| short |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
3.954 |
|
6,314 |
0,936 |
42,601 |
36,287 |
575 |
168.446 |
2.381 |
|
| long |
4.05.09 |
11.05.09 |
7 |
|
|
|
Oil Search |
100 |
55.947 |
|
3,011 |
2,864 |
|
-0,147 |
-5 |
160.210 |
-93 |
|
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
189.474 |
|
0,846 |
0,666 |
1,073 |
0,228 |
27 |
203.363 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
|
|
|
Newcrest Mining |
100 |
11.466 |
|
17,735 |
24,043 |
|
6,308 |
36 |
275.692 |
36 |
|
| short |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
49.831 |
|
5,532 |
5,358 |
5,713 |
0,180 |
3 |
284.663 |
52 |
|
| long |
14.06.10 |
28.06.10 |
14 |
|
|
|
Ramsay Health Care |
100 |
27.538 |
|
10,337 |
10,011 |
|
-0,326 |
-3 |
275.692 |
-57 |
|
| short |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
36.812 |
|
7,489 |
7,294 |
7,689 |
0,200 |
3 |
283.052 |
32 |
|
| long |
2.08.10 |
30.08.10 |
28 |
|
|
|
Ramsay Health Care |
100 |
28.938 |
|
9,781 |
10,216 |
|
0,435 |
4 |
295.646 |
76 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
James Hardie Ind |
100 |
77.705 |
|
3,805 |
3,951 |
3,658 |
-0,147 |
-4 |
284.247 |
-87 |
|
| long |
6.09.10 |
27.09.10 |
21 |
|
|
|
Ramsay Health Care |
100 |
26.735 |
|
10,632 |
10,919 |
|
0,287 |
3 |
291.930 |
59 |
|
| short |
27.09.10 |
11.10.10 |
14 |
|
|
|
Macquarie Group |
100 |
11.356 |
|
25,706 |
24,205 |
27,299 |
1,593 |
6 |
310.025 |
380 |
|
| long |
11.10.10 |
25.07.11 |
287 |
|
|
|
Ramsay Health Care |
100 |
27.931 |
|
11,099 |
13,780 |
|
2,680 |
24 |
384.886 |
32 |
|
| short |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
18.479 |
|
20,828 |
19,953 |
21,742 |
0,914 |
4 |
401.769 |
9 |
|
| long |
16.01.12 |
23.01.12 |
7 |
|
|
|
James Hardie Ind |
100 |
68.613 |
|
5,856 |
6,001 |
|
0,146 |
2 |
411.759 |
260 |
|
| short |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
42.956 |
|
9,586 |
9,544 |
9,628 |
0,042 |
0 |
413.564 |
26 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
|
|
|
James Hardie Ind |
100 |
71.757 |
|
5,763 |
12,058 |
|
6,295 |
109 |
865.254 |
23 |
|
| short |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
217.311 |
|
3,982 |
2,708 |
5,854 |
1,872 |
47 |
1.272.098 |
320 |
|
| long |
23.11.15 |
30.11.15 |
7 |
|
|
|
Asciano |
100 |
211.586 |
|
6,012 |
5,849 |
|
-0,164 |
-3 |
1.237.476 |
-76 |
|
| short |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
323.047 |
|
3,831 |
3,253 |
4,511 |
0,680 |
18 |
1.457.105 |
449 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Asciano |
100 |
251.973 |
|
5,783 |
5,604 |
|
-0,179 |
-3 |
1.412.118 |
-81 |
|
| short |
11.01.16 |
29.02.16 |
49 |
|
|
|
Origin Energy |
100 |
515.805 |
|
2,738 |
2,906 |
2,569 |
-0,168 |
-6 |
1.325.258 |
-38 |
|
| long |
29.02.16 |
5.11.18 |
980 |
|
|
|
Newcrest Mining |
100 |
115.441 |
|
11,480 |
13,103 |
|
1,623 |
14 |
1.512.609 |
5 |
|
| short |
5.11.18 |
11.02.19 |
98 |
|
|
|
AMP |
100 |
873.393 |
|
1,732 |
1,377 |
2,178 |
0,446 |
26 |
1.902.338 |
135 |
|
| long |
11.02.19 |
9.03.20 |
392 |
|
|
|
Fortescue Metals |
100 |
480.317 |
|
3,961 |
4,944 |
|
0,984 |
25 |
2.374.918 |
23 |
|
| short |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
1.248.825 |
|
1,902 |
1,737 |
2,082 |
0,180 |
9 |
2.599.680 |
18 |
|
| long |
21.09.20 |
31.01.22 |
497 |
|
|
|
Fortescue Metals |
100 |
261.407 |
|
9,945 |
12,507 |
|
2,562 |
26 |
3.269.505 |
18 |
|
| short |
31.01.22 |
7.02.22 |
7 |
|
|
|
Northern Star |
100 |
626.557 |
|
5,218 |
5,228 |
5,209 |
-0,010 |
0 |
3.263.427 |
-9 |
|
| long |
7.02.22 |
14.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
1.261.994 |
|
2,586 |
2,859 |
|
0,273 |
11 |
3.608.316 |
18.738 |
|
| short |
14.02.22 |
21.02.22 |
7 |
|
|
|
Xero |
100 |
52.448 |
|
68,798 |
64,626 |
73,239 |
4,441 |
6 |
3.841.236 |
2.509 |
|
| long |
21.02.22 |
28.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
1.325.226 |
|
2,899 |
3,115 |
|
0,216 |
7 |
4.127.656 |
4.152 |
|
| short |
28.02.22 |
21.03.22 |
21 |
|
|
|
Xero |
100 |
68.007 |
|
60,694 |
68,061 |
53,327 |
-7,367 |
-12 |
3.626.651 |
-89 |
|
| long |
21.03.22 |
20.06.22 |
91 |
|
|
|
SOUTH32 |
100 |
1.108.179 |
|
3,273 |
2,686 |
|
-0,586 |
-18 |
2.977.066 |
-55 |
|
| short |
20.06.22 |
1.08.22 |
42 |
|
|
|
Tabcorp |
100 |
4.264.653 |
|
0,698 |
0,678 |
0,719 |
0,021 |
3 |
3.065.860 |
29 |
|
| long |
1.08.22 |
22.08.22 |
21 |
|
|
|
Woodside Energy |
100 |
136.352 |
|
22,485 |
22,867 |
|
0,382 |
2 |
3.117.903 |
34 |
|
| short |
22.08.22 |
5.09.22 |
14 |
|
|
|
Tabcorp |
100 |
4.868.883 |
|
0,640 |
0,633 |
0,648 |
0,007 |
1 |
3.153.089 |
34 |
|
| long |
5.09.22 |
19.09.22 |
14 |
|
|
|
Woodside Energy |
100 |
131.299 |
|
24,015 |
21,746 |
|
-2,268 |
-9 |
2.855.264 |
-92 |
|
| short |
19.09.22 |
28.11.22 |
70 |
|
|
|
Tabcorp |
100 |
4.367.207 |
|
0,654 |
0,675 |
0,632 |
-0,021 |
-3 |
2.761.822 |
-16 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Origin Energy |
100 |
541.602 |
|
5,099 |
5,467 |
|
0,367 |
7 |
2.960.704 |
8 |
|
| short |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
88.187 |
|
33,573 |
36,711 |
30,434 |
-3,138 |
-9 |
2.683.933 |
-92 |
|
| long |
6.11.23 |
13.11.23 |
7 |
|
|
|
Xero |
100 |
39.660 |
|
67,673 |
58,787 |
|
-8,886 |
-13 |
2.331.532 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
|
|
|
IGO |
100 |
443.377 |
|
5,259 |
5,371 |
5,146 |
-0,113 |
-2 |
2.281.576 |
-68 |
|
| long |
20.11.23 |
27.11.23 |
7 |
|
|
|
James Hardie Ind |
100 |
78.351 |
|
29,120 |
28,218 |
|
-0,901 |
-3 |
2.210.944 |
-81 |
|
| short |
27.11.23 |
4.12.23 |
7 |
|
|
|
IGO |
100 |
433.949 |
|
5,095 |
4,910 |
5,287 |
0,192 |
4 |
2.294.421 |
591 |
|
| long |
4.12.23 |
11.12.23 |
7 |
|
|
|
James Hardie Ind |
100 |
75.477 |
|
30,399 |
30,024 |
|
-0,375 |
-1 |
2.266.139 |
-48 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
|
|
|
IGO |
100 |
462.933 |
|
4,895 |
4,895 |
4,895 |
0,000 |
0 |
2.266.153 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
|
|
|
James Hardie Ind |
100 |
75.477 |
|
30,024 |
30,877 |
|
0,853 |
3 |
2.330.514 |
4 |
|
| kum | 13.08.07 |
12.08.24 | 6801 |
Tage von 7389 investiert (92%) |
23.205 |
2.330.514 |
34 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 6,31 | 0,94 | 42,60 | 36,29 | 574,74 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 0,85 | 0,67 | 1,07 | 0,23 | 26,94 | | | 756,49 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 3,80 | 3,95 | 3,66 | -0,15 | -3,86 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 5,86 | 6,00 | | 0,15 | 2,49 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 5,76 | 12,06 | | 6,29 | 109,22 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 29,12 | 28,22 | | -0,90 | -3,10 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 30,40 | 30,02 | | -0,37 | -1,23 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 30,02 | 30,88 | | 0,85 | 2,84 | | | 102,91 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 1,99 | 3,41 | | 1,41 | 70,75 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 4,33 | 4,61 | | 0,28 | 6,40 | | | 81,68 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 3,96 | 4,94 | | 0,98 | 24,84 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 9,94 | 12,51 | | 2,56 | 25,77 | | | 57,01 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 17,74 | 24,04 | | 6,31 | 35,57 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 11,48 | 13,10 | | 1,62 | 14,14 | | | 54,73 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 3,98 | 2,71 | 5,85 | 1,87 | 47,02 | | | 47,02 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 9,41 | 6,42 | 13,80 | 4,39 | 46,64 | | | 46,64 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 10,34 | 10,01 | | -0,33 | -3,15 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 9,78 | 10,22 | | 0,44 | 4,45 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 10,63 | 10,92 | | 0,29 | 2,70 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 11,10 | 13,78 | | 2,68 | 24,15 | | | 28,98 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 1,73 | 1,38 | 2,18 | 0,45 | 25,77 | | | 25,77 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 9,48 | 9,38 | | -0,10 | -1,03 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 3,83 | 3,25 | 4,51 | 0,68 | 17,75 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 2,74 | 2,91 | 2,57 | -0,17 | -6,15 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 5,10 | 5,47 | | 0,37 | 7,20 | | | 17,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 25,71 | 24,21 | 27,30 | 1,59 | 6,20 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 20,83 | 19,95 | 21,74 | 0,91 | 4,39 | | | 10,86 |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 3,01 | 2,86 | | -0,15 | -4,89 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 1,90 | 1,74 | 2,08 | 0,18 | 9,46 | | | 4,11 |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 5,53 | 5,36 | 5,71 | 0,18 | 3,25 | | | 3,25 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 7,49 | 7,29 | 7,69 | 0,20 | 2,67 | | | 2,67 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 5,26 | 5,37 | 5,15 | -0,11 | -2,14 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 5,09 | 4,91 | 5,29 | 0,19 | 3,78 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 4,90 | 4,90 | 4,90 | 0,00 | 0,00 | | | 1,55 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 0,70 | 0,68 | 0,72 | 0,02 | 2,98 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 0,64 | 0,63 | 0,65 | 0,01 | 1,13 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 0,65 | 0,68 | 0,63 | -0,02 | -3,27 | | | 0,74 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 9,59 | 9,54 | 9,63 | 0,04 | 0,44 | | | 0,44 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 5,22 | 5,23 | 5,21 | -0,01 | -0,19 | | | -0,19 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 11,28 | 11,39 | 11,17 | -0,11 | -1,01 | | | -1,01 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 2,59 | 2,86 | | 0,27 | 10,57 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 2,90 | 3,11 | | 0,22 | 7,46 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 3,27 | 2,69 | | -0,59 | -17,91 | | | -2,47 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 2,28 | 2,38 | 2,18 | -0,10 | -4,33 | | | -4,33 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 6,01 | 5,85 | | -0,16 | -2,72 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 5,78 | 5,60 | | -0,18 | -3,09 | | | -5,73 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 22,48 | 22,87 | | 0,38 | 1,70 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 24,01 | 21,75 | | -2,27 | -9,45 | | | -7,91 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 33,57 | 36,71 | 30,43 | -3,14 | -9,35 | | | -9,35 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 68,80 | 64,63 | 73,24 | 4,44 | 6,46 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 60,69 | 68,06 | 53,33 | -7,37 | -12,14 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 67,67 | 58,79 | | -8,89 | -13,13 | | | -18,75 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
