| | Sonntag, 22. März 2026, 18:09UTC |
| | |
Auswertung - Nasdaq-100 in Euro - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NASDAQ-100 |
17.286,643 |
12.08.24 |
0,16 |
18.470,846 |
-6,41 |
16.427,552 |
2.043,295 |
12,44 |
|
21,16 |
| |  |
 |
 |
 |
|
 |
MercadoLibre |
1.773,060 |
12.08.24 |
0,97 |
1.489,437 |
19,04 |
1.415,948 |
73,489 |
5,19 |
|
11,77 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
327,012 |
12.08.24 |
-3,75 |
275,978 |
18,49 |
272,928 |
3,051 |
1,12 |
|
-13,33 |
| |  |
 |
 |
 |
S |
 |
Illumina |
116,108 |
12.08.24 |
0,79 |
98,357 |
18,05 |
127,253 |
-28,896 |
-22,71 |
|
-19,61 |
| |  |
 |
 |
 |
S |
 |
Fortinet |
65,596 |
12.08.24 |
0,96 |
55,798 |
17,56 |
65,393 |
-9,595 |
-14,67 |
|
-2,67 |
| |  |
 |
 |
 |
|
 |
DoorDash |
115,642 |
12.08.24 |
0,19 |
101,164 |
14,31 |
117,837 |
-16,674 |
-14,15 |
|
12,68 |
| |  |
 |
 |
 |
L |
 |
AEP |
90,563 |
12.08.24 |
-0,40 |
81,371 |
11,30 |
76,621 |
4,750 |
6,20 |
|
8,11 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
54,092 |
12.08.24 |
0,10 |
48,880 |
10,66 |
48,418 |
0,463 |
0,96 |
|
-8,70 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
1.045,170 |
12.08.24 |
-0,30 |
947,512 |
10,31 |
993,915 |
-46,403 |
-4,67 |
|
3,99 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
241,577 |
12.08.24 |
-1,17 |
219,714 |
9,95 |
223,366 |
-3,652 |
-1,63 |
|
-1,13 |
| |  |
 |
 |
 |
|
 |
PayPal |
59,164 |
12.08.24 |
-1,95 |
53,896 |
9,77 |
54,979 |
-1,083 |
-1,97 |
|
-5,80 |
| |  |
 |
 |
 |
|
 |
Cintas |
708,200 |
12.08.24 |
0,53 |
647,107 |
9,44 |
571,432 |
75,675 |
13,24 |
|
23,06 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
181,751 |
12.08.24 |
0,39 |
166,956 |
8,86 |
150,771 |
16,184 |
10,73 |
|
18,76 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
76,793 |
12.08.24 |
-1,24 |
71,097 |
8,01 |
85,104 |
-14,007 |
-16,46 |
|
0,90 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
68,188 |
12.08.24 |
-1,72 |
63,154 |
7,97 |
70,426 |
-7,272 |
-10,33 |
|
-2,76 |
| |  |
 |
 |
 |
S |
 |
Kraft Heinz |
31,857 |
12.08.24 |
-3,12 |
29,703 |
7,25 |
32,010 |
-2,307 |
-7,21 |
|
-8,51 |
| |  |
 |
 |
 |
L |
 |
PDD |
132,824 |
12.08.24 |
3,21 |
123,977 |
7,14 |
102,390 |
21,587 |
21,08 |
|
21,05 |
| |  |
 |
 |
 |
|
 |
Exelon |
34,402 |
12.08.24 |
-0,54 |
32,211 |
6,80 |
34,032 |
-1,822 |
-5,35 |
|
-8,35 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
434,012 |
12.08.24 |
0,46 |
406,705 |
6,71 |
346,730 |
59,975 |
17,30 |
|
30,21 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
177,714 |
12.08.24 |
-1,35 |
166,601 |
6,67 |
198,064 |
-31,462 |
-15,88 |
|
-9,18 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
68,048 |
12.08.24 |
-0,91 |
63,993 |
6,34 |
68,925 |
-4,932 |
-7,16 |
|
-6,91 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
136,031 |
12.08.24 |
-0,47 |
128,023 |
6,26 |
125,121 |
2,902 |
2,32 |
|
5,63 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
64,590 |
12.08.24 |
-0,63 |
60,823 |
6,19 |
66,253 |
-5,430 |
-8,20 |
|
-6,75 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.045,188 |
12.08.24 |
-0,90 |
985,456 |
6,06 |
882,556 |
102,900 |
11,66 |
|
23,21 |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
32,444 |
12.08.24 |
0,69 |
30,617 |
5,97 |
26,812 |
3,804 |
14,19 |
|
3,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
76,933 |
12.08.24 |
1,64 |
72,663 |
5,88 |
61,925 |
10,739 |
17,34 |
|
15,45 |
| |  |
 |
 |
 |
|
 |
Fastenal |
61,261 |
12.08.24 |
-1,02 |
57,886 |
5,83 |
68,010 |
-10,124 |
-14,89 |
|
-0,64 |
| |  |
 |
 |
 |
|
 |
Paychex |
115,372 |
12.08.24 |
-0,57 |
109,079 |
5,77 |
111,312 |
-2,234 |
-2,01 |
|
-1,83 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
159,814 |
12.08.24 |
-0,56 |
151,862 |
5,24 |
150,744 |
1,118 |
0,74 |
|
-4,67 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
2,778 |
12.08.24 |
-5,10 |
2,685 |
3,47 |
3,816 |
-1,131 |
-29,64 |
|
-29,91 |
| |  |
 |
 |
 |
L |
 |
Amgen |
298,335 |
12.08.24 |
-0,77 |
289,954 |
2,89 |
251,981 |
37,972 |
15,07 |
|
14,97 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
481,018 |
12.08.24 |
-0,35 |
470,511 |
2,23 |
442,532 |
27,980 |
6,32 |
|
39,06 |
| |  |
 |
 |
 |
L |
 |
Costco |
805,103 |
12.08.24 |
1,01 |
788,415 |
2,12 |
653,453 |
134,963 |
20,65 |
|
33,93 |
| |  |
 |
 |
 |
|
 |
ON Semiconductor |
65,606 |
12.08.24 |
-1,30 |
64,496 |
1,72 |
74,672 |
-10,176 |
-13,63 |
|
-12,56 |
| |  |
 |
 |
 |
S |
 |
Comcast |
35,921 |
12.08.24 |
-1,41 |
35,586 |
0,94 |
39,843 |
-4,258 |
-10,69 |
|
-9,27 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
447,437 |
12.08.24 |
-0,60 |
444,146 |
0,74 |
501,757 |
-57,611 |
-11,48 |
|
-4,22 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
32,770 |
12.08.24 |
0,23 |
32,574 |
0,60 |
28,643 |
3,932 |
13,73 |
|
6,45 |
| |  |
 |
 |
 |
L |
 |
Apple |
202,802 |
12.08.24 |
0,71 |
202,075 |
0,36 |
158,083 |
43,992 |
27,83 |
|
19,24 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola Europac |
68,244 |
12.08.24 |
-0,62 |
68,086 |
0,23 |
65,448 |
2,638 |
4,03 |
|
11,91 |
| |  |
 |
 |
 |
|
 |
Starbucks |
71,815 |
12.08.24 |
2,58 |
71,908 |
-0,13 |
84,253 |
-12,345 |
-14,65 |
|
-16,05 |
| |  |
 |
 |
 |
S |
 |
CSX |
31,232 |
12.08.24 |
-1,47 |
31,316 |
-0,27 |
34,810 |
-3,494 |
-10,04 |
|
1,54 |
| |  |
 |
 |
 |
L |
 |
The Trade Desk |
90,470 |
12.08.24 |
-2,28 |
91,337 |
-0,95 |
74,535 |
16,802 |
22,54 |
|
25,67 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
187,662 |
12.08.24 |
0,76 |
189,918 |
-1,19 |
168,835 |
21,083 |
12,49 |
|
25,74 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
179,057 |
12.08.24 |
-0,08 |
181,425 |
-1,31 |
159,401 |
22,024 |
13,82 |
|
16,73 |
| |  |
 |
 |
 |
L |
 |
Vertex |
433,061 |
12.08.24 |
-0,84 |
439,345 |
-1,43 |
379,280 |
60,064 |
15,84 |
|
22,83 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
244,597 |
12.08.24 |
-0,67 |
249,958 |
-2,14 |
217,317 |
32,641 |
15,02 |
|
13,70 |
| |  |
 |
 |
 |
|
 |
Ansys |
292,098 |
12.08.24 |
0,69 |
299,416 |
-2,44 |
305,249 |
-5,833 |
-1,91 |
|
1,38 |
| |  |
 |
 |
 |
S |
 |
CoStar |
67,153 |
12.08.24 |
-2,50 |
68,878 |
-2,50 |
79,440 |
-10,562 |
-13,30 |
|
-11,08 |
| |  |
 |
 |
 |
|
 |
Autodesk |
223,350 |
12.08.24 |
-0,36 |
229,186 |
-2,55 |
236,333 |
-7,147 |
-3,02 |
|
10,86 |
| |  |
 |
 |
 |
|
 |
Palo Alto Networks |
308,683 |
12.08.24 |
-0,11 |
317,820 |
-2,87 |
259,275 |
58,545 |
22,58 |
|
25,47 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Ross Stores |
131,146 |
12.08.24 |
0,74 |
135,407 |
-3,15 |
133,485 |
1,922 |
1,44 |
|
14,33 |
| |  |
 |
 |
 |
|
 |
CDW |
197,740 |
12.08.24 |
-0,76 |
204,350 |
-3,23 |
226,889 |
-22,539 |
-9,93 |
|
1,77 |
| |  |
 |
 |
 |
|
 |
Intuit |
584,932 |
12.08.24 |
-0,44 |
606,711 |
-3,59 |
595,609 |
11,101 |
1,86 |
|
15,77 |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
137,318 |
12.08.24 |
1,71 |
143,844 |
-4,54 |
133,485 |
10,359 |
7,76 |
|
4,39 |
| |  |
 |
 |
 |
|
 |
Adobe |
494,984 |
12.08.24 |
-1,00 |
522,095 |
-5,19 |
512,839 |
9,257 |
1,80 |
|
5,51 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
6,256 |
12.08.24 |
-4,55 |
6,619 |
-5,49 |
8,300 |
-1,681 |
-20,25 |
|
-29,00 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
41,823 |
12.08.24 |
-1,34 |
44,303 |
-5,60 |
45,956 |
-1,653 |
-3,60 |
|
-5,13 |
| |  |
 |
 |
 |
|
 |
Copart |
46,857 |
12.08.24 |
-1,43 |
49,738 |
-5,79 |
49,900 |
-0,162 |
-0,33 |
|
10,05 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
197,721 |
12.08.24 |
0,36 |
209,935 |
-5,82 |
181,381 |
28,553 |
15,74 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
184,119 |
12.08.24 |
-1,26 |
195,652 |
-5,89 |
162,677 |
32,975 |
20,27 |
|
-0,12 |
| |  |
 |
 |
 |
|
 |
Netflix |
590,274 |
12.08.24 |
-0,13 |
628,004 |
-6,01 |
549,909 |
78,095 |
14,20 |
|
38,51 |
| |  |
 |
 |
 |
S |
 |
Workday |
196,314 |
12.08.24 |
-0,65 |
209,506 |
-6,30 |
244,075 |
-34,569 |
-14,16 |
|
-7,88 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
183,467 |
12.08.24 |
-0,73 |
196,668 |
-6,71 |
183,285 |
13,383 |
7,30 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
Roper Technologies |
484,859 |
12.08.24 |
-1,27 |
524,538 |
-7,56 |
506,854 |
17,684 |
3,49 |
|
9,43 |
| |  |
 |
 |
 |
S |
 |
Monster Beverage |
42,783 |
12.08.24 |
-0,37 |
46,522 |
-8,04 |
54,137 |
-7,616 |
-14,07 |
|
-9,03 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
706,252 |
12.08.24 |
1,44 |
771,746 |
-8,49 |
627,189 |
144,556 |
23,05 |
|
46,49 |
| |  |
 |
 |
 |
|
 |
Constellation Energy |
174,647 |
12.08.24 |
-1,16 |
191,167 |
-8,64 |
153,654 |
37,513 |
24,41 |
|
61,52 |
| |  |
 |
 |
 |
|
 |
Paccar |
85,930 |
12.08.24 |
-0,74 |
94,945 |
-9,50 |
104,349 |
-9,403 |
-9,01 |
|
6,88 |
| |  |
 |
 |
 |
L |
 |
NXP Semiconductors |
223,900 |
12.08.24 |
-0,77 |
247,683 |
-9,60 |
231,785 |
15,898 |
6,86 |
|
21,95 |
| |  |
 |
 |
 |
|
 |
Marriott |
200,145 |
12.08.24 |
-1,51 |
223,294 |
-10,37 |
227,374 |
-4,080 |
-1,79 |
|
11,37 |
| |  |
 |
 |
 |
|
 |
Microsoft |
379,268 |
12.08.24 |
0,19 |
425,808 |
-10,93 |
370,175 |
55,633 |
15,03 |
|
24,01 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
151,302 |
12.08.24 |
-0,84 |
170,601 |
-11,31 |
125,981 |
44,620 |
35,42 |
|
31,23 |
| |  |
 |
 |
 |
|
 |
Booking |
3.206,336 |
12.08.24 |
-0,11 |
3.621,860 |
-11,47 |
3.205,348 |
416,513 |
12,99 |
|
19,21 |
| |  |
 |
 |
 |
S |
 |
MongoDB |
216,638 |
12.08.24 |
-1,08 |
245,669 |
-11,82 |
335,832 |
-90,162 |
-26,85 |
|
-27,76 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
9,509 |
12.08.24 |
-4,49 |
10,796 |
-11,92 |
19,711 |
-8,915 |
-45,23 |
|
-46,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
NVidia |
101,639 |
12.08.24 |
4,08 |
115,884 |
-12,29 |
78,492 |
37,393 |
47,64 |
|
119,73 |
| |  |
 |
 |
 |
S |
 |
Dollar Tree |
87,543 |
12.08.24 |
-1,21 |
99,989 |
-12,45 |
136,349 |
-36,361 |
-26,67 |
|
-14,43 |
| |  |
 |
 |
 |
|
 |
Zscaler |
160,868 |
12.08.24 |
-1,04 |
185,173 |
-13,13 |
183,697 |
1,476 |
0,80 |
|
11,93 |
| |  |
 |
 |
 |
L |
 |
Biogen |
187,429 |
12.08.24 |
-0,48 |
216,078 |
-13,26 |
210,536 |
5,542 |
2,63 |
|
-3,06 |
| |  |
 |
 |
 |
|
 |
AMD |
127,510 |
12.08.24 |
1,86 |
147,014 |
-13,27 |
181,546 |
-34,532 |
-19,02 |
|
19,69 |
| |  |
 |
 |
 |
|
 |
Synopsys |
485,577 |
12.08.24 |
-0,74 |
561,009 |
-13,45 |
517,323 |
43,687 |
8,44 |
|
19,11 |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
40,303 |
12.08.24 |
-1,05 |
46,857 |
-13,99 |
48,921 |
-2,064 |
-4,22 |
|
-7,58 |
| |  |
 |
 |
 |
|
 |
Datadog |
104,566 |
12.08.24 |
-0,11 |
121,665 |
-14,05 |
111,139 |
10,526 |
9,47 |
|
19,97 |
| |  |
 |
 |
 |
|
 |
Cadence |
248,588 |
12.08.24 |
-1,29 |
289,870 |
-14,24 |
279,782 |
10,088 |
3,61 |
|
17,83 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
56,413 |
12.08.24 |
-0,08 |
66,193 |
-14,77 |
66,216 |
-0,023 |
-0,04 |
|
15,95 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
155,507 |
12.08.24 |
-0,08 |
183,849 |
-15,42 |
157,360 |
26,489 |
16,83 |
|
30,74 |
| |  |
 |
 |
 |
|
 |
Microchip |
71,246 |
12.08.24 |
0,43 |
85,389 |
-16,56 |
82,880 |
2,509 |
3,03 |
|
8,13 |
| |  |
 |
 |
 |
|
 |
ASML |
795,118 |
12.08.24 |
-0,89 |
963,519 |
-17,48 |
880,937 |
82,583 |
9,37 |
|
37,16 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
151,862 |
12.08.24 |
-0,97 |
186,487 |
-18,57 |
156,591 |
29,896 |
19,09 |
|
45,86 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
180,017 |
12.08.24 |
1,00 |
221,337 |
-18,67 |
184,273 |
37,063 |
20,11 |
|
44,91 |
| |  |
 |
 |
 |
S |
 |
lululemon athletica |
223,471 |
12.08.24 |
0,41 |
281,889 |
-20,72 |
418,895 |
-137,006 |
-32,71 |
|
-23,41 |
| |  |
 |
 |
 |
S |
 |
Atlassian |
131,034 |
12.08.24 |
-0,62 |
166,182 |
-21,15 |
197,322 |
-31,141 |
-15,78 |
|
-6,66 |
| |  |
 |
 |
 |
|
 |
Lam Research |
755,990 |
12.08.24 |
0,37 |
988,822 |
-23,55 |
852,139 |
136,683 |
16,04 |
|
40,16 |
| |  |
 |
 |
 |
|
 |
Airbnb |
105,928 |
12.08.24 |
-1,27 |
141,364 |
-25,07 |
149,152 |
-7,788 |
-5,22 |
|
8,41 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
88,233 |
12.08.24 |
1,68 |
122,616 |
-28,04 |
86,486 |
36,130 |
41,78 |
|
60,15 |
| |  |
 |
 |
 |
L |
 |
Moderna |
75,786 |
12.08.24 |
-4,29 |
108,100 |
-29,89 |
102,473 |
5,627 |
5,49 |
|
14,54 |
| |  |
 |
 |
 |
|
 |
DexCom |
66,445 |
12.08.24 |
2,16 |
104,576 |
-36,46 |
121,745 |
-17,169 |
-14,10 |
|
-1,42 |
| |  |
 |
 |
 |
S |
 |
Intel |
18,049 |
12.08.24 |
-1,78 |
28,752 |
-37,22 |
41,051 |
-12,299 |
-29,96 |
|
-17,28 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
223,136 |
12.08.24 |
-0,65 |
365,600 |
-38,97 |
290,424 |
75,176 |
25,88 |
|
78,87 |
| |  |
 |
 |
 |
|
 |
Broadcom |
138,558 |
12.08.24 |
0,24 |
1.529,712 |
-90,94 |
1.183,331 |
346,382 |
29,27 |
|
57,27 |
| Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 56 davon sind besser, Markt-Kennzahl(16) in EUR = 56,57 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 in Euro * A16 - 36/29 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
946 |
|
10,569 |
11,961 |
9,177 |
-1,392 |
-13 |
8.683 |
-77 |
|
| long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
636 |
|
13,641 |
23,743 |
|
10,102 |
74 |
15.108 |
49 |
|
| short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
1.854 |
|
8,148 |
5,516 |
12,035 |
3,887 |
48 |
22.315 |
288 |
|
| long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
967 |
|
23,060 |
21,285 |
|
-1,775 |
-8 |
20.598 |
-27 |
|
| short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
2.423 |
|
8,498 |
9,271 |
7,725 |
-0,773 |
-9 |
18.725 |
-99 |
|
| long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
656 |
|
28,515 |
29,285 |
|
0,771 |
3 |
19.230 |
32 |
|
| short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
21.779 |
|
0,883 |
0,085 |
9,172 |
8,289 |
939 |
199.759 |
25.562 |
|
| long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
7.709 |
|
25,910 |
25,651 |
|
-0,259 |
-1 |
197.765 |
-23 |
|
| short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
1.906.576 |
|
0,104 |
0,118 |
0,090 |
-0,014 |
-14 |
171.020 |
-98 |
|
| long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
39.347 |
|
4,346 |
15,369 |
|
11,022 |
254 |
604.716 |
141 |
|
| short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
3.371.870 |
|
0,179 |
0,194 |
0,165 |
-0,014 |
-8 |
556.359 |
-77 |
|
| long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
35.418 |
|
15,708 |
22,630 |
|
6,922 |
44 |
801.525 |
49 |
|
| short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
54.373 |
|
14,741 |
17,540 |
11,942 |
-2,799 |
-19 |
649.327 |
-70 |
|
| long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
13.158 |
|
49,346 |
434,608 |
|
385,262 |
781 |
5.718.608 |
75 |
|
| short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
459.785 |
|
12,438 |
14,635 |
10,240 |
-2,197 |
-18 |
4.708.344 |
-100 |
|
| long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
45.901 |
|
102,576 |
88,434 |
|
-14,141 |
-14 |
4.059.247 |
-100 |
|
| short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
269.434 |
|
15,066 |
16,912 |
13,219 |
-1,847 |
-12 |
3.561.711 |
-68 |
|
| long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
140.803 |
|
25,296 |
21,802 |
|
-3,494 |
-14 |
3.069.768 |
-38 |
|
| short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
337.885 |
|
9,085 |
10,259 |
7,912 |
-1,174 |
-13 |
2.673.184 |
-70 |
|
| long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
3.543.959 |
|
0,754 |
4,074 |
|
3,320 |
440 |
14.437.740 |
91 |
|
| short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
395.806 |
|
36,477 |
40,833 |
32,120 |
-4,357 |
-12 |
12.713.370 |
-73 |
|
| long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
86.037 |
|
147,765 |
140,535 |
|
-7,230 |
-5 |
12.091.351 |
-93 |
|
| short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
329.778 |
|
36,665 |
38,469 |
34,861 |
-1,804 |
-5 |
11.496.394 |
-31 |
|
| long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
120.238 |
|
95,614 |
64,256 |
|
-31,357 |
-33 |
7.726.038 |
-30 |
|
| short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
600.619 |
|
12,863 |
9,343 |
17,711 |
4,848 |
38 |
10.637.751 |
538 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.05.20 |
28.02.22 |
658 |
 |
 |
 |
Tesla Motors |
100 |
212.629 |
|
50,030 |
258,867 |
|
208,837 |
417 |
55.042.577 |
149 |
|
| short |
28.02.22 |
4.04.22 |
35 |
 |
 |
 |
PayPal |
100 |
551.173 |
|
99,864 |
111,027 |
88,702 |
-11,163 |
-11 |
48.890.008 |
-71 |
|
| long |
4.04.22 |
18.04.22 |
14 |
 |
 |
 |
Tesla Motors |
100 |
140.539 |
|
347,875 |
310,460 |
|
-37,415 |
-11 |
43.631.786 |
-95 |
|
| short |
18.04.22 |
8.08.22 |
112 |
 |
 |
 |
PayPal |
100 |
467.759 |
|
93,278 |
94,345 |
92,212 |
-1,067 |
-1 |
43.132.881 |
-4 |
|
| long |
8.08.22 |
26.09.22 |
49 |
 |
 |
 |
Vertex |
100 |
149.714 |
|
288,102 |
287,713 |
|
-0,389 |
0 |
43.074.681 |
-1 |
|
| short |
26.09.22 |
3.10.22 |
7 |
 |
 |
 |
Charter Comm |
100 |
135.329 |
|
318,295 |
326,803 |
309,786 |
-8,509 |
-3 |
41.923.223 |
-76 |
|
| long |
3.10.22 |
12.08.24 |
679 |
 |
 |
 |
Vertex |
100 |
138.133 |
|
303,498 |
433,061 |
|
129,564 |
43 |
59.820.228 |
21 |
|
| kum | 17.07.06 |
12.08.24 | 7188 |
Tage von 7384 investiert (97%) |
598.102 |
59.820.228 |
56 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 0,88 | 0,09 | 9,17 | 8,29 | 938,78 | | | |
| | short | 23.02.09 | 9.03.09 | 14 | 0,10 | 0,12 | 0,09 | -0,01 | -13,52 | | | 798,29 |
| Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 49,35 | 434,61 | | 385,26 | 780,74 | | | 780,74 |
| NVidia | short | 16.08.10 | 6.09.10 | 21 | 0,18 | 0,19 | 0,17 | -0,01 | -8,00 | | | |
| | long | 21.03.16 | 29.10.18 | 952 | 0,75 | 4,07 | | 3,32 | 440,10 | | | 396,91 |
| Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 50,03 | 258,87 | | 208,84 | 417,43 | | | |
| | long | 4.04.22 | 18.04.22 | 14 | 347,87 | 310,46 | | -37,41 | -10,76 | | | 361,78 |
| Netflix | long | 9.03.09 | 16.08.10 | 525 | 4,35 | 15,37 | | 11,02 | 253,59 | | | |
| | long | 6.09.10 | 8.08.11 | 336 | 15,71 | 22,63 | | 6,92 | 44,07 | | | |
| | long | 31.08.15 | 7.09.15 | 7 | 102,58 | 88,43 | | -14,14 | -13,79 | | | 339,18 |
| American Airlines | short | 14.01.08 | 28.04.08 | 105 | 8,15 | 5,52 | 12,04 | 3,89 | 47,71 | | | |
| | short | 9.03.20 | 11.05.20 | 63 | 12,86 | 9,34 | 17,71 | 4,85 | 37,69 | | | 103,38 |
| Illumina | long | 21.08.06 | 14.01.08 | 511 | 13,64 | 23,74 | | 10,10 | 74,05 | | | |
| | long | 4.08.08 | 8.09.08 | 35 | 28,51 | 29,29 | | 0,77 | 2,70 | | | 78,76 |
| Vertex | long | 9.02.09 | 23.02.09 | 14 | 25,91 | 25,65 | | -0,26 | -1,00 | | | |
| | long | 8.08.22 | 26.09.22 | 49 | 288,10 | 287,71 | | -0,39 | -0,13 | | | |
| | long | 3.10.22 | 12.08.24 | 679 | 303,50 | 433,06 | | 129,56 | 42,69 | | | 41,07 |
| Charter Comm | short | 26.09.22 | 3.10.22 | 7 | 318,29 | 326,80 | 309,79 | -8,51 | -2,67 | | | -2,67 |
| Workday | long | 3.12.18 | 10.12.18 | 7 | 147,76 | 140,53 | | -7,23 | -4,89 | | | -4,89 |
| Baidu | long | 28.04.08 | 28.07.08 | 91 | 23,06 | 21,28 | | -1,78 | -7,70 | | | -7,70 |
| SanDisk | short | 28.07.08 | 4.08.08 | 7 | 8,50 | 9,27 | 7,73 | -0,77 | -9,10 | | | -9,10 |
| PayPal | short | 28.02.22 | 4.04.22 | 35 | 99,86 | 111,03 | 88,70 | -11,16 | -11,18 | | | |
| | short | 18.04.22 | 8.08.22 | 112 | 93,28 | 94,34 | 92,21 | -1,07 | -1,14 | | | -12,19 |
| Expedia | short | 17.07.06 | 21.08.06 | 35 | 10,57 | 11,96 | 9,18 | -1,39 | -13,17 | | | -13,17 |
| Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 25,30 | 21,80 | | -3,49 | -13,81 | | | -13,81 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Western Digital | short | 29.10.18 | 3.12.18 | 35 | 36,48 | 40,83 | 32,12 | -4,36 | -11,94 | | | |
| | short | 10.12.18 | 28.01.19 | 49 | 36,67 | 38,47 | 34,86 | -1,80 | -4,92 | | | -16,28 |
| Akamai | short | 8.08.11 | 10.10.11 | 63 | 14,74 | 17,54 | 11,94 | -2,80 | -18,99 | | | -18,99 |
| Xilinx | long | 28.01.19 | 9.03.20 | 406 | 95,61 | 64,26 | | -31,36 | -32,80 | | | -32,80 |
| Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 12,44 | 14,63 | 10,24 | -2,20 | -17,67 | | | |
| | short | 7.09.15 | 19.10.15 | 42 | 15,07 | 16,91 | 13,22 | -1,85 | -12,26 | | | |
| | short | 8.02.16 | 21.03.16 | 42 | 9,09 | 10,26 | 7,91 | -1,17 | -12,92 | | | -37,09 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
| 17.07.23 | Nasdaq 100 | | | The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft) |
| 7.06.23 | Nasdaq 100 | | | GE HealthCare ersetzt Fiserv |
| 1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
| 4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| 6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
| 13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
| 21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
| 23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
| 13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
| 2.03.18 | Priceline | | | heißt nun Booking Holdings |
| 19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
| 21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
| 21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
| 19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
| 10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
| 18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
| 20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
| 16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
| 21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| | Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
| 17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
| 11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
| 7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| 2.10.15 | Google A | | | ändert den Namen in Alphabet |
| 2.09.15 | Nasdaq-100 | | | vollständige Analyse |
| 3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| 27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
| 24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| | Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| | Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
| 30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| 12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
| 9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
| 23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
| 22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
| 1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|