RS Chart
Assessment - BSE Sensex 30 in Euro - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 402.238  10:10 1.57 396.031 1.57 505.197 -109.167 -21.61   -14.06 
real-time RS chart chart add note Tata Motors 1.148  10:00 7.76 1.065 7.76 2.076 -1.011 -48.71   -30.47 
real-time RS chart chart add note GAIL (India) 1.148  10:00 5.00 1.093 5.00 1.451 -0.357 -24.63   -23.86 
real-time RS chart chart add note HDFC 21.566  10:00 4.36 20.664 4.36 28.632 -7.968 -27.83   -19.41 
real-time RS chart chart add note Power Grid 1.963  09:59 3.90 1.889 3.90 2.374 -0.485 -20.42   -18.81 
real-time RS chart chart add note Axis Bank 4.877  10:00 3.31 4.720 3.31 8.983 -4.262 -47.45   -37.63 
real-time RS chart chart add note Adani Ports & SEZ 4.043  09:59 3.22 3.916 3.22 4.654 -0.738 -15.86   -10.16 
real-time RS chart chart add note ICICI Bank 4.143  10:00 2.70 4.034 2.70 6.532 -2.498 -38.24   -23.61 
real-time RS chart chart L add note Lupin 10.361  09:59 2.54 10.104 2.54 8.979 1.125 12.53   9.31 
real-time RS chart chart add note Larsen & Toubro 11.243  09:59 1.86 11.037 1.86 16.302 -5.265 -32.30   -26.50 
real-time RS chart chart L add note Sun Pharma 5.626  10:00 1.65 5.534 1.65 5.291 0.244 4.61   6.08 
real-time RS chart chart add note Bajaj Auto 33.250  10:00 1.37 32.801 1.37 41.616 -8.815 -21.18   -5.72 
real-time RS chart chart add note HDFC Bank 11.903  10:00 1.35 11.745 1.35 15.113 -3.369 -22.29   -15.79 
real-time RS chart chart add note Tata Steel 3.798  09:59 1.33 3.748 1.33 5.525 -1.777 -32.16   -19.04 
real-time RS chart chart add note Infosys 8.420  10:00 1.22 8.319 1.22 9.723 -1.405 -14.44   -8.12 
real-time RS chart chart L add note Reliance Industries 18.262  10:00 1.01 18.079 1.01 17.555 0.525 2.99   9.15 
real-time RS chart chart add note Asian Paints 20.326  09:59 0.95 20.135 0.95 23.664 -3.528 -14.91   -2.08 
real-time RS chart chart add note ONGC 1.002  10:00 0.42 0.998 0.42 1.311 -0.312 -23.84   -26.21 
real-time RS chart chart add note Mahindra & Mahindra 5.504  10:00 0.38 5.483 0.38 7.079 -1.596 -22.54   -10.37 
real-time RS chart chart add note Wipro 2.567  09:59 0.37 2.557 0.37 3.008 -0.451 -14.98   -12.41 
real-time RS chart chart S add note State Bank of India 2.025  10:00 0.12 2.022 0.12 3.777 -1.755 -46.46   -39.44 
real-time RS chart chart add note Tata Consultancy 24.344  10:00 0.09 24.321 0.09 26.639 -2.318 -8.70   -6.10 
real-time RS chart chart add note Hindustan Unilever 25.060  10:00 -0.05 25.074 -0.05 27.608 -2.534 -9.18   1.23 
real-time RS chart chart add note Bharti Airtel 6.637  10:00 -0.17 6.648 -0.17 6.463 0.185 2.87   27.76 
real-time RS chart chart L add note Hero Motocorp 27.568  10:00 -0.35 27.663 -0.35 30.107 -2.443 -8.12   -4.22 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Cipla 7.582  10:00 -0.76 7.640 -0.76 5.633 2.008 35.64   26.32 
real-time RS chart chart add note NTPC 1.151  10:00 -1.17 1.164 -1.17 1.397 -0.233 -16.66   -16.07 
real-time RS chart chart L add note Dr. Reddy's Labs 46.321  10:00 -1.47 47.014 -1.47 39.838 7.176 18.01   29.32 
real-time RS chart chart add note ITC 2.346  10:00 -1.65 2.385 -1.65 2.630 -0.246 -9.33   -14.17 
real-time RS chart chart add note Maruti Suzuki 67.664  10:00 -1.79 68.895 -1.79 88.836 -19.941 -22.45   -10.51 
real-time RS chart chart add note Coal India 1.705  10:00 -3.47 1.766 -3.47 2.264 -0.497 -21.96   -22.63 
 BSE Sensex 30 - 30 out of 30 instruments rated - 6/01/20 / 2/03/20 - 6 did rise, Market-Ratio(17) in EUR = 20.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions BSE Sensex 30 in Euro * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  29,667   0.337  0.436 0.238  -0.099 -29  7,055 -75  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  27,197   0.259  0.355    0.096 37  9,667 17  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  71,432   0.135  0.047 0.387  0.252 186  27,659 522  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  25,356   1.091  1.898    0.807 74  48,125 34  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  110,390   0.436  0.266 0.714  0.278 64  78,808 66  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  130,019   0.606  1.114    0.508 84  144,889 17  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  857,655   0.169  0.106 0.270  0.101 60  231,310 125  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  544,043   0.425  0.536    0.111 26  291,665 54  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  338,329   0.862  0.959 0.766  -0.096 -11  259,025 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  377,214   0.687  0.416    -0.270 -39  156,999 -17  
short 10/07/19   6/02/20 239  RT RS QC  Tata Steel 100  377,214   0.416  0.380 0.456  0.040 10  172,047 15  
accum 6/12/06 6/02/205104 days out of 5265 invested (97%) 1,620 172,047 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087140.260.360.10 37.02 
 short  2/07/11  1/30/123570.440.270.710.28 63.75 
 short 11/16/15  6/13/162100.170.110.270.10 59.65258.20 
 Tata Motorsshort  8/25/08  3/23/092100.140.050.390.25 186.12186.12 
 Hindustan Unileverlong  1/30/12 11/16/1513860.611.110.51 83.8583.85 
 Maruti Suzukilong  3/23/09  2/07/116861.091.900.81 74.0074.00 
 Sun Pharmashort 12/26/16  2/20/17560.860.960.77-0.10 -11.19-11.19 
 Tata Steellong  6/13/16 12/26/161960.430.540.11 26.09 
 long  2/20/17 10/07/199590.690.42-0.27 -39.39 
 short 10/07/19  6/02/202390.420.380.460.04 9.59-16.25 
 Wiproshort  6/12/06  9/11/06910.340.440.24-0.10 -29.45-29.45 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta