Montag, 7. Oktober 2024, 14:00UTC
 
RS Chart
Auswertung - Stand and Poor's 100 - 1.07.24 - RS = 23
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.01.24  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2.566,840  12.08 0,17 2.663,800 -3,64 2.291,290 372,510 16,26   19,22 
real-time RS chart chart add note Broadcom 148,620  12.08 0,24 1.640,800 -90,94 1.220,500 420,300 34,44   75,87 
real-time RS chart chart L add note Qualcomm 162,890  12.08 -0,97 200,030 -18,57 152,870 47,160 30,85   62,20 
real-time RS chart chart add note Eli Lilly 884,380  12.08 -0,82 914,370 -3,28 630,880 283,490 44,94   44,96 
real-time RS chart chart add note Meta Platforms 515,950  12.08 -0,35 504,680 2,23 381,780 122,900 32,19   39,87 
real-time RS chart chart add note Netflix 633,140  12.08 -0,13 673,610 -6,01 485,710 187,900 38,69   38,86 
real-time RS chart chart L add note Costco 863,570  12.08 1,01 845,670 2,12 692,510 153,160 22,12   37,47 
real-time RS chart chart L add note General Motors 42,990  12.08 -1,13 46,680 -7,90 35,320 11,360 32,16   30,39 
real-time RS chart chart L add note Alphabet C 163,950  12.08 -0,87 184,490 -11,13 147,710 36,780 24,90   26,86 
real-time RS chart chart add note American Express 237,050  12.08 -0,34 233,810 1,39 185,010 48,800 26,38   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08 -0,29 40,010 -4,60 32,550 7,460 22,92   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08 -0,97 463,660 4,71 385,960 77,700 20,13   24,06 
real-time RS chart chart L add note Oracle 132,580  12.08 0,39 143,090 -7,35 110,100 32,990 29,96   22,73 
real-time RS chart chart add note Wells Fargo 52,060  12.08 -1,33 60,590 -14,08 48,530 12,060 24,85   22,22 
real-time RS chart chart add note Amazon.com 166,800  12.08 -0,08 197,200 -15,42 154,780 42,420 27,41   21,83 
real-time RS chart chart L add note HP 33,780  12.08 0,72 34,970 -3,40 29,180 5,790 19,84   21,53 
real-time RS chart chart L add note Walmart 68,700  12.08 1,10 67,480 1,81 54,130 13,350 24,66   21,39 
real-time RS chart chart add note Citigroup 57,840  12.08 63,430 -8,81 52,840 10,590 20,04   21,33 
real-time RS chart chart add note Microsoft 406,810  12.08 0,19 456,730 -10,93 396,510 60,220 15,19   21,25 
real-time RS chart chart add note AMD 136,770  12.08 1,86 157,690 -13,27 168,180 -10,490 -6,24   19,83 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08 -0,77 95,540 6,01 80,420 15,120 18,80   19,60 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08 0,19 205,450 0,36 170,110 35,340 20,77   18,62 
real-time RS chart chart L add note Apple 217,530  12.08 0,71 216,750 0,36 193,890 22,860 11,79   18,50 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08 0,39 99,550 17,13 85,020 14,530 17,09   18,28 
real-time RS chart chart L add note eBay 55,810  12.08 -1,26 52,680 5,94 41,060 11,620 28,30   17,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.01.24  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 63,270  12.08 -0,80 60,110 5,26 54,830 5,280 9,63   17,43 
real-time RS chart chart add note General Dynamics 291,200  12.08 -0,61 287,870 1,16 249,760 38,110 15,26   17,42 
real-time RS chart chart L add note T-Mobile US 194,950  12.08 0,39 179,080 8,86 164,380 14,700 8,94   17,27 
real-time RS chart chart L add note Texas Instruments 192,060  12.08 -0,08 194,600 -1,31 174,830 19,770 11,31   16,11 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08 1,24 48,410 -14,15 37,480 10,930 29,16   15,28 
real-time RS chart chart add note Capital One 132,120  12.08 -1,56 139,700 -5,43 129,680 10,020 7,73   15,12 
real-time RS chart chart add note Simon Property 153,100  12.08 -3,51 146,520 4,49 142,020 4,500 3,17   14,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08 0,13 99,160 -4,36 85,730 13,430 15,67   12,20 
real-time RS chart chart L add note Amgen 320,000  12.08 -0,77 311,010 2,89 310,160 0,850 0,27   11,69 
real-time RS chart chart add note AIG 71,610  12.08 -0,62 74,490 -3,87 69,260 5,230 7,55   11,59 
real-time RS chart chart add note Merck (MSD) 113,480  12.08 -0,93 127,900 -11,27 119,430 8,470 7,09   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08 -0,66 329,080 2,11 288,670 40,410 14,00   11,20 
real-time RS chart chart L add note Southern 87,200  12.08 0,46 77,000 13,25 68,820 8,180 11,89   10,63 
real-time RS chart chart L add note AT&T 19,430  12.08 -0,31 18,980 2,37 16,800 2,180 12,98   10,39 
real-time RS chart chart add note AbbVie 190,180  12.08 0,13 170,370 11,63 165,390 4,980 3,01   9,65 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08 -0,30 405,190 6,22 368,060 37,130 10,09   9,59 
real-time RS chart chart add note Emerson Electric 103,070  12.08 -0,60 108,050 -4,61 96,140 11,910 12,39   9,13 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08 -2,19 162,720 2,51 147,860 14,860 10,05   8,63 
real-time RS chart chart add note Linde 446,780  12.08 -0,05 428,940 4,16 406,470 22,470 5,53   8,21 
real-time RS chart chart L add note Philip Morris 116,090  12.08 0,07 101,250 14,66 92,430 8,820 9,54   8,21 
real-time RS chart chart L add note Honeywell 196,790  12.08 -0,73 210,950 -6,71 201,040 9,910 4,93   7,95 
real-time RS chart chart L add note AEP 97,140  12.08 -0,40 87,280 11,30 77,260 10,020 12,97   7,82 
real-time RS chart chart add note Walt Disney 85,950  12.08 -0,30 98,040 -12,33 95,080 2,960 3,11   7,11 
real-time RS chart chart add note IBM 189,480  12.08 -1,03 175,100 8,21 172,830 2,270 1,31   6,95 
real-time RS chart chart add note Verizon 40,530  12.08 -0,54 41,740 -2,90 39,580 2,160 5,46   6,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.01.24  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 599,070  12.08 0,48 541,720 10,59 553,390 -11,670 -2,11   6,69 
real-time RS chart chart add note Target 135,020  12.08 -0,35 145,740 -7,36 140,360 5,380 3,83   6,41 
real-time RS chart chart L add note Fox A 38,830  12.08 -1,27 34,120 13,80 31,270 2,850 9,11   6,22 
real-time RS chart chart add note MetLife 69,850  12.08 -0,40 69,880 -0,04 69,500 0,380 0,55   5,97 
real-time RS chart chart add note Visa 259,890  12.08 0,05 263,240 -1,27 271,200 -7,960 -2,94   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08 -0,81 336,190 2,86 356,690 -20,500 -5,75   5,89 
real-time RS chart chart add note Mastercard 455,690  12.08 -0,24 437,610 4,13 439,750 -2,140 -0,49   5,80 
real-time RS chart chart L add note Coca-Cola 68,170  12.08 -0,74 63,280 7,73 59,570 3,710 6,23   5,27 
real-time RS chart chart L add note Altria 50,310  12.08 -0,24 46,030 9,30 40,480 5,550 13,71   4,72 
real-time RS chart chart add note Lowe´s 231,070  12.08 -2,02 213,560 8,20 219,860 -6,300 -2,87   3,11 
real-time RS chart chart add note Lockheed Martin 556,910  12.08 0,97 466,440 19,40 458,760 7,680 1,67   2,61 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08 -1,43 39,240 5,68 41,780 -2,540 -6,08   2,11 
real-time RS chart chart L add note 3M 123,360  12.08 -0,65 100,610 22,61 108,020 -7,410 -6,86   2,10 
real-time RS chart chart add note Dow 52,220  12.08 -0,84 52,630 -0,78 53,560 -0,930 -1,74   2,08 
real-time RS chart chart add note Exxon Mobil 119,000  12.08 0,13 114,960 3,51 96,820 18,140 18,74   0,00 
real-time RS chart chart add note Chevron 145,020  12.08 0,02 156,520 -7,35 142,490 14,030 9,85   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08 0,63 298,680 -6,54 250,690 47,990 19,14   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08 -1,02 214,060 10,80 240,140 -26,080 -10,86   -1,82 
real-time RS chart chart S add note Medtronic 81,190  12.08 -1,04 77,120 5,28 86,470 -9,350 -10,81   -2,42 
real-time RS chart chart S add note Ford Motor 9,860  12.08 -2,38 12,760 -22,73 11,200 1,560 13,93   -2,45 
real-time RS chart chart add note Abbott Labs 107,800  12.08 -0,84 103,200 4,46 114,190 -10,990 -9,62   -2,50 
real-time RS chart chart S add note Union Pacific 236,750  12.08 -0,32 224,860 5,29 243,110 -18,250 -7,51   -2,65 
real-time RS chart chart S add note UnitedHealth 565,290  12.08 1,17 494,650 14,28 512,990 -18,340 -3,58   -3,00 
real-time RS chart chart add note Devon Energy 45,330  12.08 0,91 47,730 -5,03 41,180 6,550 15,91   -3,65 
real-time RS chart chart add note PepsiCo 171,420  12.08 -0,56 162,890 5,24 165,110 -2,220 -1,34   -3,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.01.24  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note ConocoPhilips 110,030  12.08 2,04 114,360 -3,79 108,060 6,300 5,83   -5,88 
real-time RS chart chart add note Nike 74,640  12.08 0,40 76,830 -2,85 100,560 -23,730 -23,60   -6,53 
real-time RS chart chart L add note Biogen 201,040  12.08 -0,48 231,770 -13,26 248,300 -16,530 -6,66   -6,55 
real-time RS chart chart S add note Mondelez 69,280  12.08 -0,63 65,240 6,19 73,120 -7,880 -10,78   -6,56 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08 -0,46 146,440 9,18 162,470 -16,030 -9,87   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08 -0,54 34,550 6,80 34,860 -0,310 -0,89   -7,81 
real-time RS chart chart S add note McDonald´s 269,460  12.08 0,58 249,990 7,79 298,410 -48,420 -16,23   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08 -1,34 47,520 -5,60 51,570 -4,050 -7,85   -9,84 
real-time RS chart chart S add note Halliburton 31,380  12.08 1,23 33,430 -6,13 34,430 -1,000 -2,90   -10,63 
real-time RS chart chart L add note Pfizer 28,450  12.08 -0,35 28,220 0,82 28,310 -0,090 -0,32   -11,15 
real-time RS chart chart add note Tesla Motors 197,490  12.08 -1,26 209,860 -5,89 208,800 1,060 0,51   -12,07 
real-time RS chart chart S add note Comcast 38,530  12.08 -1,41 38,170 0,94 43,620 -5,450 -12,49   -12,28 
real-time RS chart chart S add note Accenture 313,960  12.08 -0,59 302,550 3,77 367,210 -64,660 -17,61   -12,35 
real-time RS chart chart add note Boeing 164,130  12.08 -2,25 186,700 -12,09 214,930 -28,230 -13,13   -12,42 
real-time RS chart chart add note Starbucks 77,030  12.08 2,58 77,130 -0,13 93,070 -15,940 -17,13   -12,62 
real-time RS chart chart S add note UPS 124,860  12.08 -0,76 135,950 -8,16 158,600 -22,650 -14,28   -12,75 
real-time RS chart chart S add note CVS Health 55,810  12.08 -2,28 58,150 -4,02 73,930 -15,780 -21,34   -12,94 
real-time RS chart chart S add note Baxter 36,930  12.08 -0,59 33,060 11,71 38,720 -5,660 -14,62   -13,00 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08 -0,91 68,640 6,34 78,430 -9,790 -12,48   -13,94 
real-time RS chart chart S add note Intel 19,360  12.08 -1,78 30,840 -37,22 48,220 -17,380 -36,04   -17,91 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08 0,73 41,300 13,95 49,570 -8,270 -16,68   -22,23 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08 -4,49 11,580 -11,92 22,560 -10,980 -48,67   -31,24 
 S&P 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 22.01.24 - 61 davon sind besser, Markt-Kennzahl(23) = 63,54 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
6.01.20 Chart vergrößern 1.07.24
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  579.464   22,779  26,612    3,833 17  15.420.420 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.789 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Meta Platforms 100  178.433   105,730  113,690    7,960 8  20.286.116 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.066   25,840  33,950 17,730  -8,110 -31  13.919.231 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.767 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.149 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  387.345   34,838  47,665    12,827 37  18.462.624 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.577   38,740  38,900 38,580  -0,160 0  18.386.371 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.115 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  235.023   104,960  106,640 103,280  -1,680 -2  24.273.276 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.213 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.788   80,860  80,260 81,465  0,605 1  25.399.689 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  263.525   96,384  76,944    -19,440 -20  20.276.763 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.400 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.602 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  323.225   55,440  80,800 30,080  -25,360 -46  9.722.616 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.339   129,050  114,370    -14,680 -11  8.616.640 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.522   31,970  31,790 32,151  0,181 1  8.665.423 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.756 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.946 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.957 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.262   32,950  13,910 78,052  45,102 137  18.284.618 551  
long 17.08.20  20.12.21 490  RT RS QC  NVidia 100  1.482.095   12,337  27,719    15,382 125  41.082.203 83  
short 20.12.21  27.12.21 7  RT RS QC  PayPal 100  224.886   182,680  192,010 173,350  -9,330 -5  38.984.017 -94  
long 27.12.21  24.01.22 28  RT RS QC  NVidia 100  1.259.784   30,945  23,372    -7,573 -24  29.443.672 -97  
short 24.01.22  21.11.22 301  RT RS QC  PayPal 100  181.560   162,170  80,630 326,170  164,000 101  59.219.567 133  
long 21.11.22  23.01.23 63  RT RS QC  Occidental Pet 100  850.978   69,590  66,500    -3,090 -4  56.590.045 -23  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 23.01.23   6.02.23 14  RT RS QC  Tesla Motors 100  393.669   143,750  194,760 92,740  -51,010 -35  36.508.989 -100  
long 6.02.23   8.05.23 91  RT RS QC  Netflix 100  100.998   361,480  331,210    -30,270 -8  33.451.780 -30  
short 8.05.23  31.07.23 84  RT RS QC  U.S. Bancorp 100  1.124.807   29,740  39,680 19,800  -9,940 -33  22.271.198 -83  
long 31.07.23  25.09.23 56  RT RS QC  NVidia 100  476.603   46,729  42,222    -4,507 -10  20.123.148 -48  
short 25.09.23   6.11.23 42  RT RS QC  Walgreens Boots 100  942.977   21,340  21,770 20,910  -0,430 -2  19.717.668 -16  
long 6.11.23  12.08.24 280  RT RS QC  NVidia 100  430.977   45,751  109,020    63,269 138  46.985.152 210  
kum19.06.06 12.08.246685 Tage von 6853 investiert (98%) 469.752 46.985.152 59  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 NVidialong 17.08.20 20.12.2149012,3427,7215,38 124,68 
 long 27.12.21 24.01.222830,9523,37-7,57 -24,47 
 long 31.07.23 25.09.235646,7342,22-4,51 -9,64 
 long  6.11.23 12.08.2428045,75109,0263,27 138,29265,37 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88 
 long 21.11.22 23.01.236369,5966,50-3,09 -4,44126,36 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 PayPalshort 20.12.21 27.12.217182,68192,01173,35-9,33 -5,11 
 short 24.01.22 21.11.22301162,1780,63326,17164,00 101,1390,86 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.151422,7826,613,83 16,83 
 long 23.05.16 21.08.1745534,8447,6612,83 36,82 
 long 27.08.18 29.10.186396,3876,94-19,44 -20,1727,60 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 Meta Platformslong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Walgreens Bootsshort 25.09.23  6.11.234221,3421,7720,91-0,43 -2,01-2,01 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 Netflixlong  6.02.23  8.05.2391361,48331,21-30,27 -8,37-8,37 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 U.S. Bancorpshort  8.05.23 31.07.238429,7439,6819,80-9,94 -33,42-33,42 
 Tesla Motorsshort 23.01.23  6.02.2314143,75194,7692,74-51,01 -35,49-35,49 
 General Electricshort  2.04.18 16.04.1814104,96106,64103,28-1,68 -1,60 
 short 10.12.18  1.04.1911255,4480,8030,08-25,36 -45,74-46,61 


Anmerkungen
26.02.24WalmartAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Baxterscheidet aus dem S&P 100 aus
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06