Sonntag, 17. Oktober 2021, 15:18UTC
 
RS Chart
Auswertung - Stand and Poor's 100 - 11.10.21 - RS = 23
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2.053,520  Fre 0,93 2.004,280 2,46 1.904,780 99,500 5,22   9,66 
real-time RS chart chart add note Occidental Pet 31,660  Fre -1,03 33,390 -5,18 26,140 7,250 27,74   58,16 
real-time RS chart chart add note ConocoPhilips 74,140  Fre 0,39 73,970 0,23 52,740 21,230 40,25   52,55 
real-time RS chart chart add note Capital One 168,380  Fre 1,43 166,180 1,32 149,920 16,260 10,85   35,82 
real-time RS chart chart add note NVidia 218,620  Fre 0,53 206,950 5,64 148,367 58,583 39,49   34,01 
real-time RS chart chart add note Ford Motor 15,700  Fre 1,62 15,090 4,04 11,630 3,460 29,75   33,46 
real-time RS chart chart L add note Oracle 95,330  Fre 0,05 95,290 0,04 77,330 17,960 23,23   33,29 
real-time RS chart chart add note AIG 58,280  Fre 0,88 57,890 0,67 49,050 8,840 18,02   30,93 
real-time RS chart chart add note Alphabet A 2.827,360  Fre 0,15 2.778,280 1,77 2.343,080 435,200 18,57   30,82 
real-time RS chart chart add note Wells Fargo 48,380  Fre 6,78 47,280 2,33 45,480 1,800 3,96   30,44 
real-time RS chart chart add note Alphabet C 2.833,500  Fre 0,19 2.776,950 2,04 2.395,170 381,780 15,94   29,55 
real-time RS chart chart add note Schlumberger 34,000  Fre 1,43 32,460 4,74 28,220 4,240 15,02   28,17 
real-time RS chart chart add note Simon Property 140,220  Fre 0,64 132,620 5,73 123,200 9,420 7,65   26,66 
real-time RS chart chart add note Morgan Stanley 102,140  Fre 1,12 97,290 4,99 82,460 14,830 17,98   25,92 
real-time RS chart chart add note Bank of America 46,370  Fre 2,88 43,780 5,92 40,560 3,220 7,94   25,32 
real-time RS chart chart add note Goldman Sachs 406,070  Fre 3,80 385,240 5,41 350,160 35,080 10,02   24,78 
real-time RS chart chart add note American Express 175,810  Fre 2,51 173,460 1,35 154,800 18,660 12,05   24,72 
real-time RS chart chart add note Exxon Mobil 62,590  Fre 0,95 61,560 1,67 58,820 2,740 4,66   22,58 
real-time RS chart chart add note Eli Lilly 237,880  Fre 0,50 233,670 1,80 185,920 47,750 25,68   21,55 
real-time RS chart chart add note BNY Mellon 57,160  Fre 1,04 55,520 2,95 50,230 5,290 10,53   21,09 
real-time RS chart chart add note U.S. Bancorp 60,230  Fre 0,25 61,850 -2,62 59,290 2,560 4,32   20,10 
real-time RS chart chart L add note Netflix 628,290  Fre -0,87 627,040 0,20 509,110 117,930 23,16   19,90 
real-time RS chart chart add note Microsoft 304,210  Fre 0,48 294,230 3,39 251,860 42,370 16,82   19,65 
real-time RS chart chart add note Danaher 301,380  Fre 0,32 298,740 0,88 254,670 44,070 17,30   19,14 
real-time RS chart chart add note MetLife 65,570  Fre 0,08 65,120 0,69 64,220 0,900 1,40   19,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Accenture 341,820  Fre 0,82 326,500 4,69 292,170 34,330 11,75   18,62 
real-time RS chart chart add note JP Morgan Chase 166,610  Fre 1,92 166,640 -0,02 153,360 13,280 8,66   18,37 
real-time RS chart chart add note General Dynamics 208,060  Fre 1,42 202,880 2,55 191,690 11,190 5,84   17,96 
real-time RS chart chart L add note Thermo Fisher 582,390  Fre 0,87 578,660 0,64 467,380 111,280 23,81   17,69 
real-time RS chart chart add note Raytheon Tech 90,920  Fre 1,96 89,890 1,15 84,140 5,750 6,83   17,38 
real-time RS chart chart add note Costco 452,390  Fre 0,38 449,700 0,60 379,320 70,380 18,55   17,36 
real-time RS chart chart add note General Motors 58,000  Fre 0,54 58,090 -0,15 57,150 0,940 1,64   16,44 
real-time RS chart chart L add note salesforce.com 291,660  Fre 0,57 273,750 6,54 223,760 49,990 22,34   15,76 
real-time RS chart chart L add note Lowe´s 219,160  Fre 1,25 208,850 4,94 199,200 9,650 4,84   15,21 
real-time RS chart chart L add note Booking 2.538,340  Fre 1,69 2.467,410 2,87 2.440,440 26,970 1,11   13,24 
real-time RS chart chart add note Target 245,710  Fre 1,50 228,720 7,43 211,280 17,440 8,25   13,10 
real-time RS chart chart add note Home Depot 350,410  Fre 1,85 336,970 3,99 330,270 6,700 2,03   13,03 
real-time RS chart chart add note Kinder Morgan 18,460  Fre 0,44 17,740 4,06 17,260 0,480 2,78   12,84 
real-time RS chart chart add note Cisco Systems 55,250  Fre -0,72 54,930 0,58 51,170 3,760 7,35   12,49 
real-time RS chart chart add note Chevron 109,610  Fre 0,74 107,130 2,31 105,530 1,600 1,52   12,36 
real-time RS chart chart add note General Electric 104,410  Fre 1,63 104,080 0,32 107,600 -3,520 -3,27   11,92 
real-time RS chart chart add note Citigroup 72,290  Fre 2,10 71,680 0,85 71,710 -0,030 -0,04   11,56 
real-time RS chart chart add note CVS Health 85,840  Fre 1,51 84,280 1,85 77,690 6,590 8,48   11,46 
real-time RS chart chart add note Adobe 610,090  Fre 0,42 573,070 6,46 503,460 69,610 13,83   10,91 
real-time RS chart chart add note Berkshire Hathaway 284,210  Fre 0,91 280,930 1,17 279,180 1,750 0,63   10,42 
real-time RS chart chart add note Allstate 126,760  Fre -0,04 127,960 -0,94 128,130 -0,170 -0,13   9,91 
real-time RS chart chart add note Texas Instruments 194,450  Fre 1,02 193,370 0,56 178,795 14,575 8,15   9,44 
real-time RS chart chart L add note McDonald´s 242,250  Fre -0,94 246,580 -1,76 235,560 11,020 4,68   9,40 
real-time RS chart chart add note Apple 144,840  Fre 0,75 142,810 1,42 132,540 10,270 7,75   9,16 
real-time RS chart chart add note UnitedHealth 428,070  Fre 1,83 404,990 5,70 405,900 -0,910 -0,22   8,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note BlackRock 907,260  Fre 1,65 839,730 8,04 825,620 14,110 1,71   8,30 
real-time RS chart chart add note IBM 144,610  Fre 0,85 142,430 1,53 144,750 -2,320 -1,60   8,00 
real-time RS chart chart add note Pfizer 41,490  Fre -0,43 42,060 -1,36 39,830 2,230 5,60   7,85 
real-time RS chart chart add note PepsiCo 158,810  Fre -0,28 156,240 1,64 145,790 10,450 7,17   7,76 
real-time RS chart chart add note Exelon 49,810  Fre -0,64 47,570 4,71 44,890 2,680 5,97   7,68 
real-time RS chart chart add note Facebook 324,760  Fre -1,15 325,450 -0,21 322,580 2,870 0,89   7,66 
real-time RS chart chart add note Emerson Electric 95,730  Fre 1,03 94,180 1,65 90,930 3,250 3,57   7,02 
real-time RS chart chart add note Philip Morris 98,370  Fre -0,49 95,120 3,42 95,850 -0,730 -0,76   6,45 
real-time RS chart chart add note American Tower 269,330  Fre 0,55 261,600 2,95 252,420 9,180 3,64   6,14 
real-time RS chart chart add note Nike 158,010  Fre 0,55 150,280 5,14 133,030 17,250 12,97   5,97 
real-time RS chart chart add note Gilead Sciences 67,630  Fre -0,76 68,080 -0,66 65,800 2,280 3,47   4,23 
real-time RS chart chart add note Procter & Gamble 144,420  Fre 0,26 142,320 1,48 135,000 7,320 5,42   4,05 
real-time RS chart chart add note Boeing 217,040  Fre -0,18 226,450 -4,16 235,190 -8,740 -3,72   3,88 
real-time RS chart chart add note Charter Comm 699,030  Fre -0,66 695,230 0,55 677,310 17,920 2,65   3,70 
real-time RS chart chart add note Starbucks 111,450  Fre -0,38 110,940 0,46 115,720 -4,780 -4,13   3,29 
real-time RS chart chart L add note Merck (MSD) 78,330  Fre 79,930 -2,00 75,980 3,950 5,20   2,92 
real-time RS chart chart add note Duke Energy 100,350  Fre -1,28 99,710 0,64 100,710 -1,000 -0,99   2,90 
real-time RS chart chart add note Altria 48,700  Fre 0,06 46,710 4,26 48,370 -1,660 -3,43   2,84 
real-time RS chart chart add note AbbVie 109,330  Fre 0,39 110,340 -0,92 114,680 -4,340 -3,78   2,83 
real-time RS chart chart add note Visa 230,990  Fre 2,58 225,110 2,61 232,610 -7,500 -3,22   2,67 
real-time RS chart chart add note PayPal 268,350  Fre 0,71 255,050 5,21 259,090 -4,040 -1,56   2,62 
real-time RS chart chart add note Medtronic 127,750  Fre 2,36 123,540 3,41 131,200 -7,660 -5,84   2,52 
real-time RS chart chart add note Coca-Cola 54,480  Fre -0,24 54,230 0,46 54,480 -0,250 -0,46   2,12 
real-time RS chart chart add note Walt Disney 176,460  Fre 1,18 173,520 1,69 185,510 -11,990 -6,46   1,71 
real-time RS chart chart add note Union Pacific 225,160  Fre 1,73 214,910 4,77 223,740 -8,830 -3,95   1,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Honeywell 220,720  Fre 0,97 215,290 2,52 223,200 -7,910 -3,54   1,31 
real-time RS chart chart add note NextEra Energy 81,670  Fre 0,26 77,830 4,93 76,700 1,130 1,47   1,08 
real-time RS chart chart add note Biogen 281,190  Fre -1,43 285,590 -1,54 275,310 10,280 3,73   0,90 
real-time RS chart chart add note UPS 193,750  Fre 1,22 181,740 6,61 212,200 -30,460 -14,35   0,76 
real-time RS chart chart add note Walgreens Boots 48,920  Fre -3,64 47,420 3,16 54,300 -6,880 -12,67   0,62 
real-time RS chart chart add note Mondelez 60,150  Fre -0,79 59,420 1,23 61,410 -1,990 -3,24   0,22 
real-time RS chart chart add note Abbott Labs 117,490  Fre -0,07 116,880 0,52 119,530 -2,650 -2,22   0,21 
real-time RS chart chart add note Kraft Heinz 36,980  Fre -0,75 36,780 0,54 41,990 -5,210 -12,41   -0,13 
real-time RS chart chart S add note Southern 63,130  Fre -0,21 61,920 1,95 66,050 -4,130 -6,25   -0,37 
real-time RS chart chart S add note Johnson & Johnson 161,300  Fre 0,74 160,250 0,66 165,210 -4,960 -3,00   -0,48 
real-time RS chart chart S add note Amazon.com 3.409,020  Fre 3,31 3.246,300 5,01 3.386,490 -140,190 -4,14   -0,73 
real-time RS chart chart add note Mastercard 356,000  Fre 3,31 347,150 2,55 379,400 -32,250 -8,50   -1,62 
real-time RS chart chart add note Lockheed Martin 365,620  Fre 0,98 357,080 2,39 385,310 -28,230 -7,33   -1,67 
real-time RS chart chart add note Dow 58,960  Fre 0,37 58,230 1,25 64,550 -6,320 -9,79   -1,76 
real-time RS chart chart S add note Walmart 140,550  Fre 0,49 139,530 0,73 142,120 -2,590 -1,82   -1,78 
real-time RS chart chart add note Intel 54,460  Fre 1,04 53,440 1,91 57,260 -3,820 -6,67   -2,30 
real-time RS chart chart S add note Comcast 54,020  Fre 0,06 52,220 3,45 56,570 -4,350 -7,69   -2,56 
real-time RS chart chart S add note DuPont 72,070  Fre 0,50 69,760 3,31 78,280 -8,520 -10,88   -4,09 
real-time RS chart chart add note Caterpillar 199,020  Fre 2,41 192,890 3,18 228,170 -35,280 -15,46   -4,60 
real-time RS chart chart S add note 3M 181,940  Fre 0,90 176,280 3,21 198,610 -22,330 -11,24   -4,74 
real-time RS chart chart S add note Colgate-Palmolive 76,250  Fre -0,46 75,800 0,59 81,070 -5,270 -6,50   -5,90 
real-time RS chart chart S add note Verizon 52,270  Fre 0,67 52,180 0,17 57,920 -5,740 -9,91   -8,57 
real-time RS chart chart S add note Bristol-Myers 58,360  Fre 1,14 57,420 1,64 63,480 -6,060 -9,55   -9,79 
real-time RS chart chart S add note AT&T 25,700  Fre 0,31 26,030 -1,27 31,500 -5,470 -17,37   -9,92 
real-time RS chart chart S add note Qualcomm 130,200  Fre 1,20 124,940 4,21 137,430 -12,490 -9,09   -10,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.10.21 ⇓ ΔWo 3.05.21  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Amgen 207,840  Fre 0,51 206,700 0,55 245,380 -38,680 -15,76   -12,17 
real-time RS chart chart S add note FedEx 229,120  Fre 0,73 219,820 4,23 304,550 -84,730 -27,82   -19,70 
 S&P 100 - 101 von 101 Wertpapieren bewertet - 11.10.21 / 3.05.21 - 59 davon sind besser, Markt-Kennzahl(23) = 58,42 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
2.01.17 Chart vergrößern 11.10.21
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  28.973   455,570  532,230    76,660 17  15.420.405 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.774 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Facebook 100  178.433   105,730  113,690    7,960 8  20.286.101 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.065   25,840  33,950 17,730  -8,110 -31  13.919.224 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.760 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.142 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  19.367   696,750  953,290    256,540 37  18.462.552 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.575   38,740  38,900 38,580  -0,160 0  18.386.300 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.044 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  235.023   104,960  106,640 103,280  -1,680 -2  24.273.205 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.142 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.787   80,860  80,260 81,465  0,605 1  25.399.617 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  13.176   1.927,680  1.538,880    -388,800 -20  20.276.788 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.426 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.628 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  323.225   55,440  80,800 30,080  -25,360 -46  9.722.642 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.340   129,050  114,370    -14,680 -11  8.616.651 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.523   31,970  31,790 32,151  0,181 1  8.665.434 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.767 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.957 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.968 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.263   32,950  13,910 78,052  45,102 137  18.284.674 551  
long 17.08.20  15.10.21 424  RT RS QC  NVidia 100  148.210   123,370  218,620    95,250 77  32.401.676 64  
kum19.06.06 15.10.215599 Tage von 5767 investiert (97%) 323.917 32.401.676 69  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88136,88 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 NVidialong 17.08.20 15.10.21424123,37218,6295,25 77,2177,21 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.1514455,57532,2376,66 16,83 
 long 23.05.16 21.08.17455696,75953,29256,54 36,82 
 long 27.08.18 29.10.18631.927,681.538,88-388,80 -20,1727,60 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 Facebooklong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 General Electricshort  2.04.18 16.04.1814104,96106,64103,28-1,68 -1,60 
 short 10.12.18  1.04.1911255,4480,8030,08-25,36 -45,74-46,61 


Anmerkungen
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
2.03.18Pricelineheißt nun Booking Holdings
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 BlackRockNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Pricelinewird in den S&P 100 aufgenommen
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4