RS Chart
Auswertung - Stand and Poor's 100 - 5.12.22 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 27.06.22  K-Diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1.769,180  Don 0,79 1.789,970 -1,16 1.780,890 9,080 0,51   -5,04 
real-time RS chart chart L add note Gilead Sciences 89,470  Don 1,91 87,980 1,69 62,830 25,150 40,03   35,02 
real-time RS chart chart L add note Biogen 289,100  Don -1,04 292,750 -1,25 213,570 79,180 37,07   32,42 
real-time RS chart chart L add note Schlumberger 49,920  Don 0,24 51,380 -2,84 35,890 15,490 43,16   31,66 
real-time RS chart chart L add note Merck (MSD) 110,850  Don 0,69 110,010 0,76 94,410 15,600 16,52   27,59 
real-time RS chart chart add note Occidental Pet 63,710  Don -0,38 66,360 -3,99 58,900 7,460 12,67   27,46 
real-time RS chart chart L add note Eli Lilly 371,790  Don -0,05 369,290 0,68 327,270 42,020 12,84   25,48 
real-time RS chart chart L add note Exxon Mobil 104,420  Don 0,74 106,850 -2,27 89,030 17,820 20,02   25,08 
real-time RS chart chart add note ConocoPhilips 112,600  Don -1,98 119,370 -5,67 92,230 27,140 29,43   22,15 
real-time RS chart chart L add note Starbucks 103,740  Don 1,84 103,550 0,18 77,680 25,870 33,30   19,01 
real-time RS chart chart L add note Amgen 285,570  Don -0,07 284,910 0,23 244,850 40,060 16,36   18,51 
real-time RS chart chart L add note Lockheed Martin 485,380  Don 0,87 490,670 -1,08 419,250 71,420 17,04   17,88 
real-time RS chart chart L add note Chevron 173,540  Don 0,59 176,560 -1,71 147,570 28,990 19,64   16,82 
real-time RS chart chart L add note Netflix 310,260  Don 0,60 312,590 -0,75 189,140 123,450 65,27   16,39 
real-time RS chart chart L add note Caterpillar 230,920  Don 0,85 232,570 -0,71 187,590 44,980 23,98   16,00 
real-time RS chart chart L add note Boeing 179,080  Don 1,46 185,100 -3,25 138,720 46,380 33,43   14,50 
real-time RS chart chart L add note MetLife 73,610  Don -1,31 75,400 -2,37 63,580 11,820 18,59   14,41 
real-time RS chart chart L add note Bristol-Myers 79,880  Don -0,06 80,700 -1,02 79,980 0,720 0,90   13,67 
real-time RS chart chart L add note AbbVie 165,990  Don 0,36 163,940 1,25 153,140 10,800 7,05   13,12 
real-time RS chart chart L add note Honeywell 213,350  Don -0,05 215,600 -1,04 178,290 37,310 20,93   12,26 
real-time RS chart chart L add note IBM 147,780  Don 0,35 147,410 0,25 142,800 4,610 3,23   11,84 
real-time RS chart chart L add note Goldman Sachs 358,080  Don -0,51 371,540 -3,62 300,780 70,760 23,53   11,33 
real-time RS chart chart L add note General Dynamics 247,680  Don 0,60 250,910 -1,29 223,500 27,410 12,26   11,21 
real-time RS chart chart L add note Walmart 148,780  Don 0,15 151,650 -1,89 124,120 27,530 22,18   10,50 
real-time RS chart chart L add note AIG 62,260  Don 0,37 61,530 1,19 51,920 9,610 18,51   9,58 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 27.06.22  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Raytheon Tech 99,490  Don 0,45 100,680 -1,18 94,810 5,870 6,19   9,30 
real-time RS chart chart L add note DuPont 69,850  Don 0,22 70,420 -0,81 57,570 12,850 22,32   8,44 
real-time RS chart chart L add note Emerson Electric 94,930  Don 0,23 95,150 -0,23 82,490 12,660 15,35   8,11 
real-time RS chart chart L add note McDonald´s 273,390  Don 1,13 271,590 0,66 247,030 24,560 9,94   7,57 
real-time RS chart chart L add note PepsiCo 183,780  Don 0,88 183,120 0,36 166,350 16,770 10,08   7,40 
real-time RS chart chart L add note Mondelez 67,590  Don -0,65 67,430 0,24 62,630 4,800 7,66   7,07 
real-time RS chart chart add note Philip Morris 102,060  Don 0,18 103,480 -1,37 102,710 0,770 0,75   6,99 
real-time RS chart chart L add note General Electric 83,630  Don -1,61 84,660 -1,22 66,710 17,950 26,91   6,20 
real-time RS chart chart add note UnitedHealth 547,920  Don 0,92 535,040 2,41 505,660 29,380 5,81   6,14 
real-time RS chart chart add note NextEra Energy 85,760  Don 0,55 85,150 0,72 77,890 7,260 9,32   5,69 
real-time RS chart chart L add note Kraft Heinz 40,140  Don 0,63 39,620 1,31 38,660 0,960 2,48   5,37 
real-time RS chart chart add note Mastercard 351,170  Don 1,08 356,090 -1,38 328,830 27,260 8,29   5,21 
real-time RS chart chart L add note Kinder Morgan 17,770  Don -1,50 18,560 -4,26 16,830 1,730 10,28   4,65 
real-time RS chart chart L add note Oracle 80,070  Don 1,64 79,430 0,81 70,410 9,020 12,81   4,44 
real-time RS chart chart L add note Texas Instruments 176,360  Don 1,50 177,390 -0,58 155,620 21,770 13,99   4,27 
real-time RS chart chart L add note Johnson & Johnson 177,200  Don 0,02 178,780 -0,88 182,120 -3,340 -1,83   4,22 
real-time RS chart chart add note Coca-Cola 63,810  Don 0,42 63,470 0,54 62,910 0,560 0,89   3,81 
real-time RS chart chart L add note Visa 209,100  Don 0,62 213,680 -2,14 203,560 10,120 4,97   3,70 
real-time RS chart chart L add note Morgan Stanley 88,690  Don 1,62 89,810 -1,25 77,440 12,370 15,97   3,43 
real-time RS chart chart L add note BlackRock 703,440  Don -0,81 712,760 -1,31 636,920 75,840 11,91   3,19 
real-time RS chart chart L add note Berkshire Hathaway 305,990  Don 0,06 310,570 -1,47 278,400 32,170 11,56   3,08 
real-time RS chart chart add note CVS Health 102,530  Don 0,24 102,010 0,51 94,540 7,470 7,90   2,68 
real-time RS chart chart L add note JP Morgan Chase 132,880  Don 1,05 131,370 1,15 116,380 14,990 12,88   2,46 
real-time RS chart chart L add note Allstate 130,030  Don -0,06 128,440 1,24 126,190 2,250 1,78   2,12 
real-time RS chart chart L add note Home Depot 324,090  Don 1,23 320,080 1,25 282,690 37,390 13,23   2,06 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 27.06.22  K-Diff Δ23   ∅-RS
real-time RS chart chart add note Pfizer 51,780  Don 3,07 50,730 2,07 51,880 -1,150 -2,22   1,44 
real-time RS chart chart add note Procter & Gamble 151,320  Don 0,72 149,090 1,50 143,250 5,840 4,08   1,23 
real-time RS chart chart L add note Cisco Systems 48,990  Don 1,68 49,330 -0,69 43,770 5,560 12,70   1,14 
real-time RS chart chart L add note Simon Property 117,120  Don -0,11 117,690 -0,48 100,120 17,570 17,55   0,76 
real-time RS chart chart L add note Booking 2.010,760  Don 2,82 2.056,520 -2,23 1.896,240 160,280 8,45   0,66 
real-time RS chart chart L add note Lowe´s 203,560  Don -1,61 206,180 -1,27 184,220 21,960 11,92   -0,09 
real-time RS chart chart add note Thermo Fisher 567,950  Don 1,76 557,210 1,93 543,640 13,570 2,50   -0,15 
real-time RS chart chart L add note Altria 46,860  Don 1,06 47,190 -0,70 43,190 4,000 9,26   -0,82 
real-time RS chart chart add note Colgate-Palmolive 78,140  Don 0,76 77,120 1,32 79,880 -2,760 -3,46   -1,06 
real-time RS chart chart L add note Walgreens Boots 40,900  Don 0,62 41,210 -0,75 42,190 -0,980 -2,32   -1,26 
real-time RS chart chart add note Danaher 271,820  Don 1,33 267,970 1,44 256,410 11,560 4,51   -1,61 
real-time RS chart chart L add note American Express 154,120  Don -0,42 156,080 -1,26 144,290 11,790 8,17   -2,55 
real-time RS chart chart S add note Southern 68,680  Don 0,26 67,480 1,78 70,370 -2,890 -4,11   -4,04 
real-time RS chart chart add note Accenture 292,150  Don 1,90 292,740 -0,20 292,620 0,120 0,04   -4,22 
real-time RS chart chart L add note General Motors 38,200  Don 0,63 38,790 -1,52 34,630 4,160 12,01   -4,22 
real-time RS chart chart add note UPS 179,630  Don 2,84 181,160 -0,84 181,810 -0,650 -0,36   -4,63 
real-time RS chart chart add note Duke Energy 100,450  Don 0,87 99,130 1,33 105,200 -6,070 -5,77   -4,76 
real-time RS chart chart add note Costco 481,420  Don -0,11 488,660 -1,48 481,750 6,910 1,43   -4,89 
real-time RS chart chart L add note Wells Fargo 42,580  Don 0,31 43,660 -2,47 40,240 3,420 8,50   -5,35 
real-time RS chart chart L add note BNY Mellon 44,590  Don -0,04 44,040 1,25 43,060 0,980 2,28   -5,82 
real-time RS chart chart S add note Apple 142,650  Don 1,21 146,630 -2,71 141,660 4,970 3,51   -6,31 
real-time RS chart chart L add note Nike 111,360  Don 2,80 109,620 1,59 110,500 -0,880 -0,80   -6,37 
real-time RS chart chart add note Abbott Labs 106,920  Don 2,01 105,410 1,43 109,080 -3,670 -3,36   -6,78 
real-time RS chart chart add note Union Pacific 213,030  Don 0,38 211,060 0,93 213,850 -2,790 -1,30   -7,21 
real-time RS chart chart L add note AT&T 19,120  Don -0,93 18,750 1,97 20,780 -2,030 -9,77   -7,25 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 27.06.22  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Dow 50,560  Don -0,28 51,250 -1,35 52,220 -0,970 -1,86   -7,31 
real-time RS chart chart add note Exelon 41,770  Don -1,28 41,750 0,05 43,890 -2,140 -4,88   -7,42 
real-time RS chart chart L add note Bank of America 32,440  Don -0,92 34,470 -5,89 32,350 2,120 6,55   -7,84 
real-time RS chart chart add note Microsoft 247,400  Don 1,24 250,200 -1,12 264,890 -14,690 -5,55   -8,28 
real-time RS chart chart add note NVidia 171,690  Don 6,51 166,100 3,37 168,690 -2,590 -1,54   -8,66 
real-time RS chart chart L add note Ford Motor 13,120  Don 0,15 13,380 -1,94 12,040 1,340 11,13   -9,92 
real-time RS chart chart add note American Tower 212,250  Don 0,54 215,610 -1,56 259,330 -43,720 -16,86   -11,12 
real-time RS chart chart add note U.S. Bancorp 43,560  Don 43,910 -0,80 47,250 -3,340 -7,07   -11,33 
real-time RS chart chart L add note 3M 126,000  Don -0,28 124,630 1,10 132,800 -8,170 -6,15   -11,47 
real-time RS chart chart L add note Citigroup 44,690  Don 0,04 45,640 -2,08 47,830 -2,190 -4,58   -12,21 
real-time RS chart chart add note Qualcomm 121,750  Don 2,99 123,300 -1,26 127,180 -3,880 -3,05   -12,62 
real-time RS chart chart L add note Comcast 34,970  Don 1,01 35,150 -0,51 39,830 -4,680 -11,75   -13,29 
real-time RS chart chart add note FedEx 171,910  Don -0,21 176,600 -2,66 240,470 -63,870 -26,56   -14,56 
real-time RS chart chart add note Alphabet A 93,710  Don -1,30 99,480 -5,80 115,833 -16,353 -14,12   -14,73 
real-time RS chart chart L add note Target 154,210  Don 0,29 154,930 -0,46 149,610 5,320 3,56   -14,73 
real-time RS chart chart add note Alphabet C 93,950  Don -1,26 99,870 -5,93 116,622 -16,752 -14,36   -14,75 
real-time RS chart chart add note Adobe 332,580  Don 1,81 334,090 -0,45 381,070 -46,980 -12,33   -16,71 
real-time RS chart chart L add note Charter Comm 374,310  Don -0,15 387,790 -3,48 464,360 -76,570 -16,49   -17,02 
real-time RS chart chart S add note Walt Disney 92,550  Don 0,43 95,930 -3,52 96,610 -0,680 -0,70   -17,22 
real-time RS chart chart S add note Medtronic 77,790  Don 1,14 78,790 -1,27 90,470 -11,680 -12,91   -17,61 
real-time RS chart chart L add note Capital One 93,580  Don 0,38 95,020 -1,52 109,600 -14,580 -13,30   -20,47 
real-time RS chart chart add note Verizon 37,100  Don -0,19 37,070 0,08 50,960 -13,890 -27,26   -20,81 
real-time RS chart chart add note Intel 28,440  Don 0,39 29,170 -2,50 38,630 -9,460 -24,49   -24,17 
real-time RS chart chart L add note PayPal 74,220  Don -0,27 73,620 0,81 75,940 -2,320 -3,06   -24,51 
real-time RS chart chart add note salesforce.com 130,130  Don -0,27 133,930 -2,84 181,310 -47,380 -26,13   -26,26 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 27.06.22  K-Diff Δ23   ∅-RS
real-time RS chart chart S add note Amazon.com 90,350  Don 2,14 91,010 -0,73 113,220 -22,210 -19,62   -29,20 
real-time RS chart chart S add note Meta 115,330  Don 1,23 122,430 -5,80 169,490 -47,060 -27,77   -31,25 
 S&P 100 - 101 von 101 Wertpapieren bewertet - 5.12.22 / 27.06.22 - 66 davon sind besser, Markt-Kennzahl(23) = 65,35 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  579.464   22,779  26,612    3,833 17  15.420.420 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.789 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Meta 100  178.433   105,730  113,690    7,960 8  20.286.116 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.066   25,840  33,950 17,730  -8,110 -31  13.919.231 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.767 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.149 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  387.345   34,838  47,665    12,827 37  18.462.624 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.577   38,740  38,900 38,580  -0,160 0  18.386.371 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.115 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  235.023   104,960  106,640 103,280  -1,680 -2  24.273.276 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.213 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.788   80,860  80,260 81,465  0,605 1  25.399.689 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  263.525   96,384  76,944    -19,440 -20  20.276.763 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.400 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.602 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  323.225   55,440  80,800 30,080  -25,360 -46  9.722.616 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.339   129,050  114,370    -14,680 -11  8.616.640 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.522   31,970  31,790 32,151  0,181 1  8.665.423 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.756 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.946 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.957 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.262   32,950  13,910 78,052  45,102 137  18.284.618 551  
long 17.08.20  20.12.21 490  RT RS QC  NVidia 100  148.209   123,370  277,190    153,820 125  41.082.126 83  
short 20.12.21  27.12.21 7  RT RS QC  PayPal 100  224.885   182,680  192,010 173,350  -9,330 -5  38.983.949 -94  
long 27.12.21  24.01.22 28  RT RS QC  NVidia 100  125.978   309,450  233,720    -75,730 -24  29.443.635 -97  
short 24.01.22  21.11.22 301  RT RS QC  PayPal 100  181.560   162,170  80,630 326,170  164,000 101  59.219.530 133  
long 21.11.22   8.12.22 17  RT RS QC  Occidental Pet 100  850.977   69,590  63,710    -5,880 -8  54.215.785 -85  
kum19.06.06 8.12.226017 Tage von 6185 investiert (97%) 542.058 54.215.785 68  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88 
 long 21.11.22  8.12.221769,5963,71-5,88 -8,45116,86 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 PayPalshort 20.12.21 27.12.217182,68192,01173,35-9,33 -5,11 
 short 24.01.22 21.11.22301162,1780,63326,17164,00 101,1390,86 
 NVidialong 17.08.20 20.12.21490123,37277,19153,82 124,68 
 long 27.12.21 24.01.2228309,45233,72-75,73 -24,4769,70 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.151422,7826,613,83 16,83 
 long 23.05.16 21.08.1745534,8447,6612,83 36,82 
 long 27.08.18 29.10.186396,3876,94-19,44 -20,1727,60 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Metalong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 General Electricshort  2.04.18 16.04.1814104,96106,64103,28-1,68 -1,60 
 short 10.12.18  1.04.1911255,4480,8030,08-25,36 -45,74-46,61 


Anmerkungen
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
2.03.18Pricelineheißt nun Booking Holdings
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 BlackRockNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Pricelinewird in den S&P 100 aufgenommen
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4