RS Chart
Auswertung - Stand and Poor's 100 - 10.05.21 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 30.11.20  K-Diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1.841,420  Mit -2,07 1.895,010 -2,83 1.658,770 236,240 14,24   17,30 
real-time RS chart chart L add note Capital One 152,970  Mit -1,16 158,520 -3,50 85,640 72,880 85,10   87,86 
real-time RS chart chart L add note Wells Fargo 45,640  Mit -0,17 46,600 -2,06 27,350 19,250 70,38   63,38 
real-time RS chart chart add note Occidental Pet 25,120  Mit 2,41 26,630 -5,67 15,760 10,870 68,97   62,82 
real-time RS chart chart L add note Simon Property 117,620  Mit -4,09 126,750 -7,20 82,570 44,180 53,51   61,54 
real-time RS chart chart add note General Motors 53,760  Mit -3,53 57,800 -6,99 43,840 13,960 31,84   60,57 
real-time RS chart chart add note General Electric 12,820  Mit -2,06 13,410 -4,40 10,180 3,230 31,73   57,74 
real-time RS chart chart L add note Goldman Sachs 354,570  Mit -1,49 368,680 -3,83 230,580 138,100 59,89   56,23 
real-time RS chart chart L add note Schlumberger 32,100  Mit 2,69 31,630 1,49 20,790 10,840 52,14   52,66 
real-time RS chart chart L add note MetLife 63,420  Mit -2,02 66,470 -4,59 46,170 20,300 43,97   51,08 
real-time RS chart chart add note Caterpillar 237,320  Mit -0,83 242,610 -2,18 173,590 69,020 39,76   49,62 
real-time RS chart chart add note Morgan Stanley 83,680  Mit -1,46 86,470 -3,23 61,830 24,640 39,85   49,57 
real-time RS chart chart L add note Bank of America 41,180  Mit -0,94 42,050 -2,07 28,160 13,890 49,33   49,06 
real-time RS chart chart L add note AIG 50,080  Mit -0,60 52,220 -4,10 38,440 13,780 35,85   48,25 
real-time RS chart chart L add note UPS 210,700  Mit -1,69 216,130 -2,51 171,070 45,060 26,34   47,14 
real-time RS chart chart add note FedEx 296,010  Mit -3,15 309,270 -4,29 286,580 22,690 7,92   44,85 
real-time RS chart chart L add note U.S. Bancorp 59,560  Mit -0,98 61,170 -2,63 43,210 17,960 41,56   44,73 
real-time RS chart chart add note Ford Motor 11,330  Mit -2,16 11,710 -3,25 9,080 2,630 28,96   44,20 
real-time RS chart chart L add note Exxon Mobil 60,040  Mit 0,54 62,580 -4,06 38,130 24,450 64,12   42,13 
real-time RS chart chart L add note American Express 152,300  Mit -1,38 158,680 -4,02 118,590 40,090 33,81   42,09 
real-time RS chart chart L add note JP Morgan Chase 157,450  Mit -0,69 161,220 -2,34 117,880 43,340 36,77   41,29 
real-time RS chart chart L add note Alphabet C 2.239,080  Mit -3,02 2.341,660 -4,38 1.760,740 580,920 32,99   38,47 
real-time RS chart chart L add note ConocoPhilips 55,690  Mit -0,05 57,506 -3,16 39,560 17,946 45,36   38,46 
real-time RS chart chart add note Dow 67,600  Mit -1,41 68,730 -1,64 53,010 15,720 29,65   38,03 
real-time RS chart chart add note Target 202,960  Mit -3,00 214,030 -5,17 179,530 34,500 19,22   37,39 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 30.11.20  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Citigroup 74,230  Mit -0,85 75,130 -1,20 55,070 20,060 36,43   36,91 
real-time RS chart chart add note Alphabet A 2.200,250  Mit -3,08 2.291,750 -3,99 1.754,400 537,350 30,63   35,85 
real-time RS chart chart add note BlackRock 823,500  Mit -2,44 863,505 -4,63 698,350 165,155 23,65   35,79 
real-time RS chart chart L add note Berkshire Hathaway 282,910  Mit -0,95 292,330 -3,22 228,910 63,420 27,71   34,45 
real-time RS chart chart L add note Lowe´s 195,540  Mit -4,77 211,310 -7,46 155,820 55,490 35,61   34,04 
real-time RS chart chart L add note Oracle 76,750  Mit -1,21 80,150 -4,24 57,720 22,430 38,86   33,05 
real-time RS chart chart L add note Allstate 132,750  Mit -1,03 134,600 -1,37 102,350 32,250 31,51   32,32 
real-time RS chart chart L add note BNY Mellon 51,030  Mit -1,07 52,270 -2,37 39,120 13,150 33,61   31,72 
real-time RS chart chart add note DuPont 80,310  Mit -3,04 81,680 -1,68 63,440 18,240 28,75   31,18 
real-time RS chart chart add note Emerson Electric 93,350  Mit -2,01 95,380 -2,13 76,820 18,560 24,16   30,56 
real-time RS chart chart L add note Honeywell 220,040  Mit -3,98 230,940 -4,72 203,920 27,020 13,25   29,33 
real-time RS chart chart L add note CVS Health 83,380  Mit -1,17 86,195 -3,27 67,790 18,405 27,15   28,74 
real-time RS chart chart L add note UnitedHealth 405,370  Mit -1,54 420,890 -3,69 336,340 84,550 25,14   28,63 
real-time RS chart chart add note Walt Disney 177,850  Mit -2,10 184,300 -3,50 148,010 36,290 24,52   28,55 
real-time RS chart chart L add note Kraft Heinz 42,920  Mit -0,77 43,620 -1,60 32,940 10,680 32,42   28,53 
real-time RS chart chart L add note Walgreens Boots 53,040  Mit -2,21 55,110 -3,76 38,010 17,100 44,99   28,53 
real-time RS chart chart L add note Raytheon Tech 82,280  Mit -2,43 85,040 -3,25 71,720 13,320 18,57   27,54 
real-time RS chart chart L add note General Dynamics 186,880  Mit -2,43 195,260 -4,29 149,350 45,910 30,74   26,96 
real-time RS chart chart add note Starbucks 109,790  Mit -2,93 114,300 -3,95 98,020 16,280 16,61   25,62 
real-time RS chart chart L add note Kinder Morgan 18,100  Mit 0,72 18,250 -0,82 14,380 3,870 26,91   25,43 
real-time RS chart chart L add note Home Depot 316,770  Mit -4,20 341,120 -7,14 277,410 63,710 22,97   25,17 
real-time RS chart chart L add note Philip Morris 96,200  Mit -1,12 98,060 -1,90 75,750 22,310 29,45   23,45 
real-time RS chart chart L add note Chevron 107,370  Mit 0,63 109,570 -2,01 87,180 22,390 25,68   23,39 
real-time RS chart chart add note Danaher 250,280  Mit -2,96 259,030 -3,38 224,630 34,400 15,31   23,36 
real-time RS chart chart L add note Comcast 56,620  Mit -1,53 57,510 -1,55 50,240 7,270 14,47   23,35 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 30.11.20  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note 3M 198,870  Mit -2,38 207,330 -4,08 172,730 34,600 20,03   22,68 
real-time RS chart chart L add note Accenture 279,390  Mit -2,97 290,610 -3,86 249,090 41,520 16,67   22,43 
real-time RS chart chart add note Boeing 220,780  Mit -3,54 232,930 -5,22 210,710 22,220 10,55   22,39 
real-time RS chart chart add note Texas Instruments 176,600  Mit -3,60 182,050 -2,99 161,250 20,800 12,90   21,53 
real-time RS chart chart L add note Altria 49,350  Mit -2,14 50,680 -2,62 39,830 10,850 27,24   20,28 
real-time RS chart chart add note PayPal 239,910  Mit -3,50 243,630 -1,53 214,120 29,510 13,78   19,48 
real-time RS chart chart L add note Cisco Systems 51,600  Mit -2,33 53,160 -2,93 43,020 10,140 23,57   19,18 
real-time RS chart chart add note Eli Lilly 193,200  Mit -0,80 194,760 -0,80 145,650 49,110 33,72   19,03 
real-time RS chart chart add note NVidia 550,340  Mit -3,83 570,630 -3,56 536,060 34,570 6,45   18,01 
real-time RS chart chart add note Booking 2.172,250  Mit -3,36 2.263,100 -4,01 2.028,450 234,650 11,57   17,95 
real-time RS chart chart add note AbbVie 114,960  Mit 0,06 116,220 -1,08 104,580 11,640 11,13   17,86 
real-time RS chart chart L add note IBM 141,300  Mit -2,02 146,170 -3,33 123,520 22,650 18,34   17,58 
real-time RS chart chart add note Union Pacific 222,000  Mit -2,03 228,440 -2,82 204,080 24,360 11,94   17,58 
real-time RS chart chart L add note Medtronic 123,120  Mit -1,68 126,900 -2,98 113,700 13,200 11,61   17,57 
real-time RS chart chart L add note Duke Energy 101,220  Mit -2,33 103,740 -2,43 92,660 11,080 11,96   16,93 
real-time RS chart chart add note Facebook 302,550  Mit -1,30 305,970 -1,12 276,970 29,000 10,47   16,67 
real-time RS chart chart add note Charter Comm 681,980  Mit -0,45 694,720 -1,83 651,990 42,730 6,55   15,68 
real-time RS chart chart L add note Southern 64,360  Mit -2,19 66,310 -2,94 59,850 6,460 10,79   14,55 
real-time RS chart chart add note Microsoft 239,000  Mit -2,94 247,180 -3,31 214,070 33,110 15,47   14,37 
real-time RS chart chart add note Nike 133,390  Mit -2,72 136,400 -2,21 134,700 1,700 1,26   13,92 
real-time RS chart chart L add note McDonald´s 227,940  Mit -2,53 237,110 -3,87 217,440 19,670 9,05   13,37 
real-time RS chart chart add note Apple 122,770  Mit -2,49 126,850 -3,22 119,050 7,800 6,55   13,07 
real-time RS chart chart add note Johnson & Johnson 168,200  Mit -0,40 170,270 -1,22 144,680 25,590 17,69   12,11 
real-time RS chart chart add note Abbott Labs 116,350  Mit -1,72 118,940 -2,18 108,220 10,720 9,91   11,30 
real-time RS chart chart L add note Mondelez 61,560  Mit -0,63 62,070 -0,82 57,450 4,620 8,04   11,17 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 30.11.20  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Exelon 43,105  Mit -3,00 44,520 -3,18 41,070 3,450 8,40   10,99 
real-time RS chart chart L add note AT&T 31,970  Mit -0,90 32,630 -2,02 28,750 3,880 13,50   10,82 
real-time RS chart chart L add note Costco 372,200  Mit -1,58 381,480 -2,43 391,770 -10,290 -2,63   10,68 
real-time RS chart chart L add note Coca-Cola 54,040  Mit -0,52 54,910 -1,58 51,600 3,310 6,41   10,52 
real-time RS chart chart add note Mastercard 356,620  Mit -2,99 366,340 -2,65 336,510 29,830 8,86   10,48 
real-time RS chart chart add note Visa 220,630  Mit -2,15 225,970 -2,36 210,350 15,620 7,43   10,46 
real-time RS chart chart add note Qualcomm 124,620  Mit -2,92 128,940 -3,35 147,170 -18,230 -12,39   8,85 
real-time RS chart chart L add note Pfizer 39,690  Mit 0,86 39,860 -0,43 38,310 1,550 4,05   8,58 
real-time RS chart chart add note Colgate-Palmolive 82,050  Mit -0,47 83,400 -1,62 85,640 -2,240 -2,62   7,00 
real-time RS chart chart L add note Lockheed Martin 380,620  Mit -1,86 393,140 -3,18 365,000 28,140 7,71   6,99 
real-time RS chart chart add note Thermo Fisher 454,780  Mit -1,99 463,470 -1,87 464,980 -1,510 -0,32   6,99 
real-time RS chart chart L add note PepsiCo 144,230  Mit -0,97 146,720 -1,70 144,230 2,490 1,73   6,33 
real-time RS chart chart add note Amgen 250,830  Mit -0,58 252,620 -0,71 222,040 30,580 13,77   6,00 
real-time RS chart chart L add note Bristol-Myers 64,530  Mit 0,42 64,900 -0,57 62,400 2,500 4,01   5,91 
real-time RS chart chart add note Procter & Gamble 135,540  Mit -1,06 137,670 -1,55 138,870 -1,200 -0,86   4,94 
real-time RS chart chart add note NextEra Energy 71,540  Mit -3,42 74,800 -4,36 73,590 1,210 1,64   4,55 
real-time RS chart chart L add note American Tower 241,960  Mit -2,17 248,620 -2,68 231,200 17,420 7,53   4,23 
real-time RS chart chart add note Amazon.com 3.151,940  Mit -2,23 3.190,490 -1,21 3.168,040 22,450 0,71   4,19 
real-time RS chart chart add note Adobe 472,090  Mit -2,70 479,380 -1,52 478,470 0,910 0,19   4,18 
real-time RS chart chart add note Walmart 135,940  Mit -2,59 140,820 -3,47 152,790 -11,970 -7,83   3,37 
real-time RS chart chart L add note Verizon 58,410  Mit -0,22 59,520 -1,86 60,410 -0,890 -1,47   3,26 
real-time RS chart chart add note Intel 53,620  Mit -2,58 55,970 -4,20 48,350 7,620 15,76   2,73 
real-time RS chart chart L add note Gilead Sciences 67,450  Mit 0,34 67,480 -0,04 60,670 6,810 11,22   2,02 
real-time RS chart chart L add note Biogen 274,020  Mit -1,57 275,610 -0,58 240,170 35,440 14,76   1,56 
real-time RS chart chart S add note salesforce.com 210,540  Mit -2,33 214,820 -1,99 245,800 -30,980 -12,60   -1,00 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 30.11.20  K-Diff Δ23   ∅-RS
real-time RS chart chart add note Merck (MSD) 78,000  Mit 0,70 78,170 -0,22 80,390 -2,220 -2,76   -1,40 
real-time RS chart chart S add note Netflix 484,980  Mit -2,04 486,690 -0,35 490,700 -4,010 -0,82   -2,30 
 S&P 100 - 101 von 101 Wertpapieren bewertet - 10.05.21 / 30.11.20 - 91 davon sind besser, Markt-Kennzahl(23) = 90,10 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  28.973   455,570  532,230    76,660 17  15.420.405 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.774 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Facebook 100  178.433   105,730  113,690    7,960 8  20.286.101 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.065   25,840  33,950 17,730  -8,110 -31  13.919.224 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.760 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.142 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  19.367   696,750  953,290    256,540 37  18.462.552 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.575   38,740  38,900 38,580  -0,160 0  18.386.300 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.044 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  1.880.186   13,120  13,330 12,910  -0,210 -2  24.273.205 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.142 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.787   80,860  80,260 81,465  0,605 1  25.399.617 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  13.176   1.927,680  1.538,880    -388,800 -20  20.276.788 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.425 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.627 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  2.585.804   6,930  10,100 3,760  -3,170 -46  9.722.629 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.340   129,050  114,370    -14,680 -11  8.616.637 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.522   31,970  31,790 32,151  0,181 1  8.665.421 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.754 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.944 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.954 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.262   32,950  13,910 78,052  45,102 137  18.284.616 551  
long 17.08.20  12.05.21 268  RT RS QC  NVidia 100  37.052   493,480  550,340    56,860 12  20.391.392 16  
kum19.06.06 12.05.215442 Tage von 5610 investiert (97%) 203.814 20.391.392 67  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88136,88 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.1514455,57532,2376,66 16,83 
 long 23.05.16 21.08.17455696,75953,29256,54 36,82 
 long 27.08.18 29.10.18631.927,681.538,88-388,80 -20,1727,60 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 NVidialong 17.08.20 12.05.21268493,48550,3456,86 11,5211,52 
 Facebooklong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 General Electricshort  2.04.18 16.04.181413,1213,3312,91-0,21 -1,60 
 short 10.12.18  1.04.191126,9310,103,76-3,17 -45,74-46,61 


Anmerkungen
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
2.03.18Pricelineheißt nun Booking Holdings
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 BlackRockNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Pricelinewird in den S&P 100 aufgenommen
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4