RS Chart
Assessment - Stand and Poor's 100 - 10/21/19 - RS = 23
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 5/13/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,334.790  14:27 0.24 1,331.590 0.24 1,243.470 88.120 7.09   7.26 
real-time RS chart chart L add note Target 113.950  14:28 0.24 113.680 0.24 71.680 42.000 58.59   41.08 
real-time RS chart chart L add note Apple 241.410  14:29 0.37 240.510 0.37 185.720 54.790 29.50   27.82 
real-time RS chart chart L add note Costco 302.910  14:28 0.61 301.080 0.61 241.920 59.160 24.45   24.50 
real-time RS chart chart add note Charter Comm 438.245  14:28 0.02 438.160 0.02 368.890 69.270 18.78   23.53 
real-time RS chart chart L add note Qualcomm 78.375  14:30 -0.77 78.980 -0.77 83.890 -4.910 -5.85   23.12 
real-time RS chart chart L add note Home Depot 237.250  14:28 0.23 236.700 0.23 190.340 46.360 24.36   21.45 
real-time RS chart chart L add note Texas Instruments 129.880  14:30 -0.80 130.930 -0.80 107.110 23.820 22.24   20.77 
real-time RS chart chart L add note NextEra Energy 235.875  14:28 1.32 232.800 1.32 194.930 37.870 19.43   20.17 
real-time RS chart chart L add note AT&T 38.145  14:27 -0.22 38.230 -0.22 30.470 7.760 25.47   19.38 
real-time RS chart chart L add note Celgene 106.655  14:29 3.15 103.400 3.15 94.050 9.350 9.94   19.28 
real-time RS chart chart L add note Southern 61.700  14:28 0.18 61.590 0.18 54.100 7.490 13.84   19.24 
real-time RS chart chart add note Mastercard 272.495  14:27 -0.66 274.300 -0.66 241.380 32.920 13.64   18.00 
real-time RS chart chart L add note Nike 95.740  14:28 -0.50 96.220 -0.50 82.530 13.690 16.59   17.66 
real-time RS chart chart L add note Allergan 175.730  14:26 0.59 174.700 0.59 135.010 39.690 29.40   16.85 
real-time RS chart chart L add note Walmart 119.770  14:28 0.03 119.740 0.03 99.890 19.850 19.87   16.28 
real-time RS chart chart add note AIG 53.640  14:27 -1.67 54.550 -1.67 50.720 3.830 7.55   15.89 
real-time RS chart chart add note Microsoft 139.280  14:30 0.61 138.430 0.61 123.350 15.080 12.23   15.83 
real-time RS chart chart add note Lockheed Martin 376.080  14:28 0.54 374.050 0.54 335.370 38.680 11.53   15.62 
real-time RS chart chart add note Procter & Gamble 122.820  14:28 3.14 119.080 3.14 106.110 12.970 12.22   15.08 
real-time RS chart chart add note Comcast 45.735  14:29 -0.75 46.080 -0.75 42.280 3.800 8.99   14.59 
real-time RS chart chart L add note Allstate 108.590  14:26 -0.49 109.130 -0.49 94.080 15.050 16.00   14.53 
real-time RS chart chart L add note JP Morgan Chase 123.270  14:28 -0.23 123.550 -0.23 109.450 14.100 12.88   14.19 
real-time RS chart chart add note Facebook 189.730  14:29 -0.02 189.760 -0.02 181.540 8.220 4.53   13.85 
real-time RS chart chart add note Visa 176.600  14:28 0.10 176.430 0.10 157.330 19.100 12.14   13.79 
  instrument freshest Δday 10/21/19 Δwk 5/13/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Starbucks 84.950  14:30 -0.47 85.350 -0.47 76.680 8.670 11.31   13.25 
real-time RS chart chart L add note Raytheon 206.510  14:28 2.11 202.240 2.11 178.600 23.640 13.24   13.14 
real-time RS chart chart add note Danaher 139.380  14:27 0.83 138.230 0.83 129.460 8.770 6.77   13.11 
real-time RS chart chart add note Medtronic 106.600  14:28 -0.02 106.620 -0.02 87.330 19.290 22.09   12.92 
real-time RS chart chart L add note Citigroup 71.885  14:27 0.10 71.810 0.10 64.380 7.430 11.54   11.20 
real-time RS chart chart add note PepsiCo 136.950  14:30 0.61 136.120 0.61 127.160 8.960 7.05   11.01 
real-time RS chart chart L add note Booking 2,018.160  14:25 -0.20 2,022.240 -0.20 1,777.260 244.980 13.78   10.60 
real-time RS chart chart L add note Lowe´s 112.180  14:27 0.70 111.950 0.21 104.660 7.290 6.97   10.53 
real-time RS chart chart L add note Bank of America 31.040  14:27 0.06 31.020 0.06 28.250 2.770 9.81   10.40 
real-time RS chart chart L add note UPS 113.970  14:28 -3.84 118.520 -3.84 99.350 19.170 19.30   10.28 
real-time RS chart chart L add note Alphabet A 1,246.050  14:29 0.14 1,244.280 0.14 1,136.590 107.690 9.47   9.90 
real-time RS chart chart add note Coca-Cola 54.240  14:27 0.02 54.230 0.02 48.050 6.180 12.86   9.90 
real-time RS chart chart add note Mondelez 53.360  14:30 -0.39 53.570 -0.39 51.190 2.380 4.65   9.84 
real-time RS chart chart add note Accenture 186.940  14:26 -0.21 187.340 -0.21 171.020 16.320 9.54   9.54 
real-time RS chart chart L add note United Technologies 139.220  14:28 0.63 138.350 0.63 131.960 6.390 4.84   9.27 
real-time RS chart chart L add note Bristol-Myers 56.505  14:27 6.21 53.200 6.21 45.900 7.300 15.90   9.25 
real-time RS chart chart L add note U.S. Bancorp 56.405  14:28 0.38 56.190 0.38 50.810 5.380 10.59   8.67 
real-time RS chart chart add note McDonald´s 203.115  14:28 -3.21 209.850 -3.21 199.030 10.820 5.44   8.43 
real-time RS chart chart L add note CVS Health 66.025  14:27 0.49 65.700 0.49 53.820 11.880 22.07   8.03 
real-time RS chart chart L add note Amgen 204.090  14:28 0.57 202.930 0.57 167.600 35.330 21.08   7.83 
real-time RS chart chart add note Honeywell 168.430  14:27 -0.30 168.940 -0.30 166.820 2.120 1.27   7.76 
real-time RS chart chart L add note Duke Energy 95.330  14:27 95.330 88.050 7.280 8.27   7.55 
real-time RS chart chart L add note Emerson Electric 69.400  14:27 -0.04 69.430 -0.04 64.640 4.790 7.41   6.75 
real-time RS chart chart add note American Express 118.890  14:27 -0.13 119.050 -0.13 115.900 3.150 2.72   6.38 
real-time RS chart chart add note Merck (MSD) 80.650  14:28 -4.58 84.520 -4.58 77.170 7.350 9.52   6.29 
  instrument freshest Δday 10/21/19 Δwk 5/13/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Intel 52.160  14:29 0.06 52.130 0.06 44.760 7.370 16.47   6.23 
real-time RS chart chart add note Abbott Labs 81.990  14:26 0.42 81.650 0.42 75.500 6.150 8.15   6.12 
real-time RS chart chart add note Kinder Morgan 20.259  14:28 0.49 20.160 0.49 19.670 0.490 2.49   6.09 
real-time RS chart chart L add note Verizon 60.830  14:28 0.13 60.750 0.13 56.750 4.000 7.05   5.96 
real-time RS chart chart add note Oracle 54.705  14:27 -0.77 55.130 -0.77 53.430 1.700 3.18   5.95 
real-time RS chart chart L add note Capital One 91.460  14:27 0.15 91.320 0.15 87.540 3.780 4.32   5.89 
real-time RS chart chart add note BlackRock 453.070  14:25 -0.13 453.650 -0.13 442.780 10.870 2.45   5.74 
real-time RS chart chart L add note Goldman Sachs 210.080  14:27 0.40 209.250 0.40 194.970 14.280 7.32   5.71 
real-time RS chart chart add note Walt Disney 132.480  14:28 1.70 130.260 1.70 131.340 -1.080 -0.82   5.35 
real-time RS chart chart L add note Morgan Stanley 45.120  14:28 0.31 44.980 0.31 44.180 0.800 1.81   4.83 
real-time RS chart chart L add note Wells Fargo 50.600  14:28 0.28 50.460 0.28 46.330 4.130 8.91   4.53 
real-time RS chart chart add note Union Pacific 169.450  14:28 1.42 167.070 1.42 171.790 -4.720 -2.75   3.65 
real-time RS chart chart add note Amazon.com 1,774.850  14:28 -0.61 1,785.660 -0.61 1,822.680 -37.020 -2.03   2.89 
real-time RS chart chart L add note Berkshire Hathaway 211.660  14:27 0.08 211.490 0.08 205.010 6.480 3.16   2.89 
real-time RS chart chart add note MetLife 46.305  14:28 -0.50 46.540 -0.50 46.730 -0.190 -0.41   2.80 
real-time RS chart chart add note PayPal 100.860  14:30 -0.57 101.440 -0.57 106.830 -5.390 -5.05   2.59 
real-time RS chart chart add note Caterpillar 131.695  14:27 -0.40 132.230 -0.40 125.300 6.930 5.53   2.32 
real-time RS chart chart add note Philip Morris 81.880  14:28 0.10 81.820 0.07 83.700 -1.880 -2.25   1.62 
real-time RS chart chart add note Colgate-Palmolive 67.650  14:27 -0.32 68.300 -0.95 71.560 -3.260 -4.56   1.16 
real-time RS chart chart add note General Dynamics 176.980  14:27 0.87 175.450 0.87 167.990 7.460 4.44   0.44 
real-time RS chart chart add note DuPont 64.620  14:27 -1.39 65.940 -2.00 70.950 -5.010 -7.06   0.29 
real-time RS chart chart add note IBM 132.000  14:28 -0.44 132.580 -0.44 131.420 1.160 0.88   -0.42 
real-time RS chart chart L add note AbbVie 78.430  14:27 2.58 77.300 1.46 76.870 0.430 0.56   -0.59 
real-time RS chart chart add note UnitedHealth 247.740  14:28 1.57 243.920 1.57 239.550 4.370 1.82   -1.22 
real-time RS chart chart add note Gilead 66.040  14:29 1.27 65.210 1.27 64.170 1.040 1.62   -1.47 
  instrument freshest Δday 10/21/19 Δwk 5/13/19  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Ford Motor 9.000  14:27 -0.33 9.030 -0.33 10.080 -1.050 -10.42   -1.50 
real-time RS chart chart S add note Chevron 116.880  14:27 0.23 116.610 0.23 120.440 -3.830 -3.18   -1.61 
real-time RS chart chart S add note General Motors 35.765  14:27 -0.46 35.930 -0.46 36.560 -0.630 -1.72   -3.19 
real-time RS chart chart L add note BNY Mellon 45.815  14:26 0.32 45.670 0.32 47.150 -1.480 -3.14   -3.47 
real-time RS chart chart add note General Electric 8.670  14:27 -1.37 8.790 -1.37 9.870 -1.080 -10.94   -4.81 
real-time RS chart chart S add note Cisco Systems 47.730  14:29 0.72 47.390 0.72 51.300 -3.910 -7.62   -4.87 
real-time RS chart chart add note Johnson & Johnson 129.840  14:27 1.42 128.020 1.42 137.200 -9.180 -6.69   -5.28 
real-time RS chart chart S add note Exelon 44.775  14:27 0.15 44.710 0.15 49.820 -5.110 -10.26   -5.56 
real-time RS chart chart add note Eli Lilly 110.060  14:27 1.99 107.910 1.99 114.370 -6.460 -5.65   -6.26 
real-time RS chart chart add note Boeing 336.810  14:27 1.74 331.060 1.74 337.370 -6.310 -1.87   -8.20 
real-time RS chart chart S add note Exxon Mobil 68.870  14:27 0.19 68.740 0.19 75.710 -6.970 -9.21   -8.50 
real-time RS chart chart add note Simon Property 153.030  14:28 -0.09 153.170 -0.09 175.000 -21.830 -12.47   -9.21 
real-time RS chart chart add note Altria 45.820  14:27 0.57 45.560 0.57 51.440 -5.880 -11.43   -9.24 
real-time RS chart chart add note 3M 165.779  14:26 -0.10 165.940 -0.10 174.070 -8.130 -4.67   -9.61 
real-time RS chart chart L add note Walgreens Boots 54.620  14:30 0.05 54.590 0.05 52.120 2.470 4.74   -9.94 
real-time RS chart chart L add note ConocoPhilips 56.516  14:27 0.99 55.960 0.99 61.190 -5.230 -8.55   -10.27 
real-time RS chart chart add note Pfizer 36.615  14:28 0.43 36.460 0.43 40.570 -4.110 -10.13   -11.13 
real-time RS chart chart L add note FedEx 150.620  14:27 -0.93 152.040 -0.93 172.300 -20.260 -11.76   -12.70 
real-time RS chart chart L add note Biogen 290.960  14:29 30.18 223.510 30.18 225.660 -2.150 -0.95   -14.67 
real-time RS chart chart add note Schlumberger 33.787  14:28 0.58 33.600 0.56 38.160 -4.560 -11.95   -16.87 
real-time RS chart chart add note 21st Century Fox 32.875  14:28 0.41 32.740 0.41 37.970 -5.230 -13.77   -18.11 
real-time RS chart chart L add note Kraft Heinz 27.737  14:30 -0.26 27.810 -0.26 31.970 -4.160 -13.01   -20.46 
real-time RS chart chart L add note Halliburton 19.385  14:27 -1.15 19.610 -1.15 24.650 -5.040 -20.45   -23.54 
real-time RS chart chart S add note Occidental Pet 41.330  14:28 1.25 40.820 1.25 54.170 -13.350 -24.64   -27.82 
 S&P 100 - 98 out of 98 instruments rated - 10/21/19 / 5/13/19 - 66 did rise, Market-Ratio(23) = 67.35 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19  10/22/19 1  RT RS QC  Target 100  70,777   113.680  113.950    0.270 0  8,065,054 138  
accum 6/19/06 10/22/194873 days out of 5041 invested (97%) 80,551 8,065,054 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gileadlong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Targetlong 10/21/19 10/22/191113.68113.950.27 0.240.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)