RS Chart
Assessment - Stand and Poor's 100 - 6/27/22 - RS = 23
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,780.890  Mon -0.46 1,780.890 2,149.930 -369.040 -17.17   -11.63 
real-time RS chart chart add note Occidental Pet 58.900  Mon 2.40 58.900 35.510 23.390 65.87   63.93 
real-time RS chart chart add note Exxon Mobil 89.030  Mon 2.45 89.030 71.870 17.160 23.88   29.52 
real-time RS chart chart L add note Eli Lilly 327.270  Mon 0.51 327.270 244.120 83.150 34.06   26.00 
real-time RS chart chart L add note Bristol-Myers 79.980  Mon 1.29 79.980 64.930 15.050 23.18   21.26 
real-time RS chart chart add note ConocoPhilips 92.230  Mon 2.24 92.230 86.740 5.490 6.33   21.06 
real-time RS chart chart add note Chevron 147.570  Mon 1.93 147.570 128.960 18.610 14.43   19.14 
real-time RS chart chart add note AbbVie 153.140  Mon 0.53 153.140 135.870 17.270 12.71   18.78 
real-time RS chart chart L add note Merck (MSD) 94.410  Mon 1.37 94.410 81.380 13.030 16.01   17.97 
real-time RS chart chart add note UnitedHealth 505.660  Mon 2.02 505.660 468.690 36.970 7.89   10.82 
real-time RS chart chart add note Lockheed Martin 419.250  Mon 0.05 419.250 372.620 46.630 12.51   9.49 
real-time RS chart chart L add note IBM 142.800  Mon 0.52 142.800 134.210 8.590 6.40   7.60 
real-time RS chart chart L add note Amgen 244.850  Mon -0.21 244.850 235.360 9.490 4.03   7.51 
real-time RS chart chart add note Coca-Cola 62.910  Mon -0.21 62.910 61.390 1.520 2.48   7.44 
real-time RS chart chart add note Pfizer 51.880  Mon 0.56 51.880 54.950 -3.070 -5.59   7.33 
real-time RS chart chart L add note Johnson & Johnson 182.120  Mon -0.09 182.120 167.840 14.280 8.51   7.21 
real-time RS chart chart add note General Dynamics 223.500  Mon 0.53 223.500 213.100 10.400 4.88   6.42 
real-time RS chart chart add note Southern 70.370  Mon 0.77 70.370 68.660 1.710 2.49   5.35 
real-time RS chart chart add note Raytheon Tech 94.810  Mon 0.65 94.810 92.330 2.480 2.69   5.24 
real-time RS chart chart add note Schlumberger 35.890  Mon 2.37 35.890 37.810 -1.920 -5.08   5.01 
real-time RS chart chart L add note Philip Morris 102.710  Mon -0.67 102.710 103.380 -0.670 -0.65   4.17 
real-time RS chart chart add note Kraft Heinz 38.660  Mon 0.68 38.660 38.020 0.640 1.68   2.58 
real-time RS chart chart add note PepsiCo 166.350  Mon 0.13 166.350 175.640 -9.290 -5.29   2.19 
real-time RS chart chart L add note Colgate-Palmolive 79.880  Mon -0.62 79.880 83.450 -3.570 -4.28   1.46 
real-time RS chart chart L add note FedEx 240.470  Mon -1.14 240.470 256.220 -15.750 -6.15   1.08 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note CVS Health 94.540  Mon 0.02 94.540 106.220 -11.680 -11.00   1.00 
real-time RS chart chart add note Duke Energy 105.200  Mon 0.64 105.200 104.040 1.160 1.11   0.74 
real-time RS chart chart add note McDonald´s 247.030  Mon -0.35 247.030 257.710 -10.680 -4.14   0.51 
real-time RS chart chart S add note Allstate 126.190  Mon -0.76 126.190 124.080 2.110 1.70   -0.14 
real-time RS chart chart S add note MetLife 63.580  Mon -1.00 63.580 68.370 -4.790 -7.01   -0.27 
real-time RS chart chart add note Mondelez 62.630  Mon -0.03 62.630 68.100 -5.470 -8.03   -0.49 
real-time RS chart chart L add note American Tower 259.330  Mon -0.89 259.330 250.620 8.710 3.48   -0.92 
real-time RS chart chart S add note Costco 481.750  Mon -0.54 481.750 502.990 -21.240 -4.22   -1.36 
real-time RS chart chart add note NextEra Energy 77.890  Mon -0.17 77.890 83.200 -5.310 -6.38   -3.08 
real-time RS chart chart S add note Kinder Morgan 16.830  Mon 2.12 16.830 17.890 -1.060 -5.93   -3.38 
real-time RS chart chart add note Verizon 50.960  Mon 50.960 53.280 -2.320 -4.35   -3.44 
real-time RS chart chart add note Procter & Gamble 143.250  Mon -0.76 143.250 159.810 -16.560 -10.36   -3.67 
real-time RS chart chart add note Thermo Fisher 543.640  Mon -0.21 543.640 594.800 -51.160 -8.60   -4.68 
real-time RS chart chart L add note Gilead Sciences 62.830  Mon -0.40 62.830 71.770 -8.940 -12.46   -4.84 
real-time RS chart chart add note Visa 203.560  Mon -0.95 203.560 214.670 -11.110 -5.18   -6.34 
real-time RS chart chart S add note Mastercard 328.830  Mon -0.51 328.830 372.140 -43.310 -11.64   -6.62 
real-time RS chart chart S add note Berkshire Hathaway 278.400  Mon 0.04 278.400 324.130 -45.730 -14.11   -6.91 
real-time RS chart chart S add note AIG 51.920  Mon -1.61 51.920 61.910 -9.990 -16.14   -7.49 
real-time RS chart chart S add note Union Pacific 213.850  Mon -0.89 213.850 246.270 -32.420 -13.16   -7.75 
real-time RS chart chart S add note UPS 181.810  Mon -0.81 181.810 206.540 -24.730 -11.97   -8.31 
real-time RS chart chart S add note Apple 141.660  Mon 141.660 173.070 -31.410 -18.15   -8.48 
real-time RS chart chart add note Caterpillar 187.590  Mon 1.13 187.590 228.940 -41.350 -18.06   -9.52 
real-time RS chart chart add note Exelon 43.890  Mon 1.39 43.890 56.240 -12.350 -21.96   -9.66 
real-time RS chart chart S add note Microsoft 264.890  Mon -1.05 264.890 310.200 -45.310 -14.61   -10.14 
real-time RS chart chart add note Abbott Labs 109.080  Mon -0.34 109.080 128.160 -19.080 -14.89   -10.32 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Walgreens Boots 42.190  Mon 1.30 42.190 54.300 -12.110 -22.30   -10.66 
real-time RS chart chart S add note Danaher 256.410  Mon -0.16 256.410 293.310 -36.900 -12.58   -10.94 
real-time RS chart chart S add note Accenture 292.620  Mon -2.25 292.620 353.360 -60.740 -17.19   -11.07 
real-time RS chart chart S add note Altria 43.190  Mon -0.48 43.190 50.810 -7.620 -15.00   -12.15 
real-time RS chart chart S add note Emerson Electric 82.490  Mon 0.56 82.490 97.470 -14.980 -15.37   -12.25 
real-time RS chart chart S add note Alphabet C 2,332.450  Mon -1.62 2,332.450 2,795.730 -463.280 -16.57   -12.46 
real-time RS chart chart S add note Walmart 124.120  Mon 0.32 124.120 145.060 -20.940 -14.44   -12.46 
real-time RS chart chart S add note Alphabet A 2,316.670  Mon -1.82 2,316.670 2,789.610 -472.940 -16.95   -12.49 
real-time RS chart chart L add note Biogen 213.570  Mon 0.77 213.570 239.300 -25.730 -10.75   -12.80 
real-time RS chart chart add note Honeywell 178.290  Mon -0.96 178.290 217.650 -39.360 -18.08   -13.61 
real-time RS chart chart S add note Lowe´s 184.220  Mon 0.75 184.220 243.400 -59.180 -24.31   -13.64 
real-time RS chart chart S add note Dow 52.220  Mon -1.73 52.220 60.740 -8.520 -14.03   -13.71 
real-time RS chart chart add note AT&T 20.780  Mon -1.00 20.780 27.180 -6.400 -23.55   -14.12 
real-time RS chart chart add note Texas Instruments 155.620  Mon -0.21 155.620 187.010 -31.390 -16.79   -14.37 
real-time RS chart chart S add note Qualcomm 127.180  Mon 1.66 127.180 188.690 -61.510 -32.60   -14.92 
real-time RS chart chart S add note American Express 144.290  Mon -1.27 144.290 168.400 -24.110 -14.32   -15.16 
real-time RS chart chart add note U.S. Bancorp 47.250  Mon -0.57 47.250 63.250 -16.000 -25.30   -15.27 
real-time RS chart chart S add note Oracle 70.410  Mon -0.41 70.410 87.690 -17.280 -19.71   -15.54 
real-time RS chart chart add note Home Depot 282.690  Mon -0.11 282.690 372.000 -89.310 -24.01   -15.78 
real-time RS chart chart add note Booking 1,896.240  Mon -1.80 1,896.240 2,450.950 -554.710 -22.63   -16.04 
real-time RS chart chart S add note Wells Fargo 40.240  Mon -1.28 40.240 58.060 -17.820 -30.69   -16.11 
real-time RS chart chart add note Goldman Sachs 300.780  Mon -0.65 300.780 380.940 -80.160 -21.04   -16.54 
real-time RS chart chart add note Morgan Stanley 77.440  Mon -0.49 77.440 98.880 -21.440 -21.68   -17.21 
real-time RS chart chart S add note BNY Mellon 43.060  Mon -1.24 43.060 63.600 -20.540 -32.30   -17.60 
real-time RS chart chart S add note Cisco Systems 43.770  Mon -0.75 43.770 61.360 -17.590 -28.67   -19.36 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Medtronic 90.470  Mon 0.28 90.470 108.550 -18.080 -16.66   -19.36 
real-time RS chart chart add note salesforce.com 181.310  Mon -2.48 181.310 231.230 -49.920 -21.59   -19.66 
real-time RS chart chart add note BlackRock 636.920  Mon -1.68 636.920 848.600 -211.680 -24.94   -20.14 
real-time RS chart chart add note Comcast 39.830  Mon 0.66 39.830 51.680 -11.850 -22.93   -20.47 
real-time RS chart chart add note Starbucks 77.680  Mon -0.55 77.680 100.120 -22.440 -22.41   -20.68 
real-time RS chart chart add note JP Morgan Chase 116.380  Mon -0.80 116.380 157.890 -41.510 -26.29   -20.83 
real-time RS chart chart add note 3M 132.800  Mon -1.14 132.800 178.740 -45.940 -25.70   -20.96 
real-time RS chart chart S add note DuPont 57.570  Mon -1.67 57.570 84.970 -27.400 -32.25   -21.05 
real-time RS chart chart S add note Bank of America 32.350  Mon 0.12 32.350 47.910 -15.560 -32.48   -21.92 
real-time RS chart chart add note Intel 38.630  Mon 0.05 38.630 55.700 -17.070 -30.65   -21.95 
real-time RS chart chart add note Citigroup 47.830  Mon -0.06 47.830 66.930 -19.100 -28.54   -22.03 
real-time RS chart chart S add note Ford Motor 12.040  Mon 0.25 12.040 25.190 -13.150 -52.20   -23.15 
real-time RS chart chart S add note Nike 110.500  Mon -2.13 110.500 148.180 -37.680 -25.43   -23.50 
real-time RS chart chart S add note NVidia 168.690  Mon -1.50 168.690 269.420 -100.730 -37.39   -24.55 
real-time RS chart chart S add note Capital One 109.600  Mon -0.45 109.600 160.560 -50.960 -31.74   -24.64 
real-time RS chart chart add note Charter Comm 464.360  Mon 0.27 464.360 607.690 -143.330 -23.59   -24.75 
real-time RS chart chart S add note Simon Property 100.120  Mon 0.50 100.120 155.700 -55.580 -35.70   -24.86 
real-time RS chart chart S add note Amazon.com 113.220  Mon -2.78 113.220 162.138 -48.918 -30.17   -26.16 
real-time RS chart chart add note Adobe 381.070  Mon -1.72 381.070 520.600 -139.530 -26.80   -26.97 
real-time RS chart chart add note Boeing 138.720  Mon -1.99 138.720 225.960 -87.240 -38.61   -27.24 
real-time RS chart chart add note General Motors 34.630  Mon -0.55 34.630 61.100 -26.470 -43.32   -28.77 
real-time RS chart chart S add note General Electric 66.710  Mon -0.43 66.710 103.160 -36.450 -35.33   -28.78 
real-time RS chart chart S add note Target 149.610  Mon -0.54 149.610 221.400 -71.790 -32.43   -32.82 
real-time RS chart chart S add note Walt Disney 96.610  Mon -1.20 96.610 151.940 -55.330 -36.42   -33.63 
real-time RS chart chart S add note Meta 169.490  Mon -0.39 169.490 331.900 -162.410 -48.93   -37.05 
  instrument freshest Δday 6/27/22 Δwk 1/17/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note PayPal 75.940  Mon -2.24 75.940 178.420 -102.480 -57.44   -48.86 
real-time RS chart chart S add note Netflix 189.140  Mon -0.90 189.140 525.690 -336.550 -64.02   -51.23 
 S&P 100 - 101 out of 101 instruments rated - 6/27/22 / 1/17/22 - 21 did rise, Market-Ratio(23) = 20.79 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22   6/27/22 154  RT RS QC  PayPal 100  181,560   162.170  75.940 346.314  184.144 114  62,876,874 504  
accum 6/19/06 6/27/225853 days out of 6021 invested (97%) 628,669 62,876,874 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22  6/27/22154162.1775.94346.31184.14 113.55102.64 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)