RS Chart
Auswertung - Stand and Poor's 100 - 8.04.24 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2.432,830  Fre -1,42 2.456,620 -0,97 1.967,810 488,810 24,84   15,84 
real-time RS chart chart L add note Meta Platforms 511,900  Fre -2,15 519,250 -1,42 302,660 216,590 71,56   64,14 
real-time RS chart chart add note Broadcom 1.344,070  Fre -2,78 1.336,100 0,60 841,250 494,850 58,82   46,86 
real-time RS chart chart add note Eli Lilly 751,640  Fre -1,05 777,290 -3,30 565,710 211,580 37,40   44,37 
real-time RS chart chart L add note Netflix 622,830  Fre -0,95 628,410 -0,89 410,080 218,330 53,24   43,55 
real-time RS chart chart L add note Caterpillar 365,630  Fre -1,71 373,470 -2,10 242,160 131,310 54,22   41,13 
real-time RS chart chart add note AMD 163,280  Fre -4,23 169,900 -3,90 96,180 73,720 76,65   40,22 
real-time RS chart chart L add note Qualcomm 171,290  Fre -2,19 173,620 -1,34 107,830 65,790 61,01   37,96 
real-time RS chart chart L add note Amazon.com 186,130  Fre -1,54 185,190 0,51 132,710 52,480 39,54   35,21 
real-time RS chart chart L add note Citigroup 59,680  Fre -1,70 61,730 -3,32 38,930 22,800 58,57   30,83 
real-time RS chart chart L add note American Express 218,200  Fre 224,110 -2,64 143,270 80,840 56,42   30,71 
real-time RS chart chart L add note Wells Fargo 56,470  Fre -0,39 57,790 -2,28 39,430 18,360 46,56   30,17 
real-time RS chart chart L add note Capital One 139,620  Fre -0,51 143,920 -2,99 100,540 43,380 43,15   29,59 
real-time RS chart chart L add note JP Morgan Chase 182,790  Fre -6,47 198,480 -7,91 137,420 61,060 44,43   28,93 
real-time RS chart chart L add note Freeport-McMoRan 49,470  Fre -2,21 50,000 -1,06 34,040 15,960 46,89   28,76 
real-time RS chart chart L add note General Motors 43,080  Fre -1,73 44,340 -2,84 27,360 16,980 62,06   27,96 
real-time RS chart chart add note IBM 182,270  Fre -1,95 189,820 -3,98 142,630 47,190 33,09   27,16 
real-time RS chart chart L add note Walt Disney 114,010  Fre -2,68 117,350 -2,85 80,680 36,670 45,45   26,49 
real-time RS chart chart L add note AIG 73,680  Fre -0,66 77,850 -5,36 61,000 16,850 27,62   26,14 
real-time RS chart chart L add note Target 166,120  Fre -3,04 169,700 -2,11 108,670 61,030 56,16   25,66 
real-time RS chart chart L add note Bank of America 35,790  Fre -1,54 37,500 -4,56 25,690 11,810 45,97   24,08 
real-time RS chart chart L add note General Dynamics 287,870  Fre 0,13 293,130 -1,79 238,980 54,150 22,66   24,03 
real-time RS chart chart add note Simon Property 144,810  Fre -1,40 150,360 -3,69 105,330 45,030 42,75   23,38 
real-time RS chart chart L add note Emerson Electric 112,650  Fre -0,77 114,670 -1,76 88,450 26,220 29,64   23,12 
real-time RS chart chart add note Costco 731,310  Fre -0,14 711,810 2,74 554,880 156,930 28,28   22,05 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note BNY Mellon 55,050  Fre -0,58 57,020 -3,45 42,340 14,680 34,67   21,97 
real-time RS chart chart add note Microsoft 421,900  Fre -1,41 424,590 -0,63 337,310 87,280 25,88   21,60 
real-time RS chart chart L add note U.S. Bancorp 41,580  Fre -0,81 43,720 -4,89 31,310 12,410 39,64   19,98 
real-time RS chart chart add note Alphabet C 159,190  Fre -1,00 156,140 1,95 125,750 30,390 24,17   19,07 
real-time RS chart chart L add note Goldman Sachs 389,490  Fre -2,01 410,540 -5,13 300,830 109,710 36,47   18,93 
real-time RS chart chart L add note MetLife 70,140  Fre -1,18 73,780 -4,93 59,420 14,360 24,17   18,49 
real-time RS chart chart L add note ConocoPhilips 131,200  Fre -1,29 132,420 -0,92 118,140 14,280 12,09   17,80 
real-time RS chart chart L add note Linde 447,410  Fre -1,23 461,670 -3,09 378,870 82,800 21,85   17,53 
real-time RS chart chart L add note eBay 51,310  Fre -1,12 51,580 -0,52 38,640 12,940 33,49   17,44 
real-time RS chart chart L add note Mastercard 465,380  Fre -0,63 478,850 -2,81 372,420 106,430 28,58   17,37 
real-time RS chart chart L add note Berkshire Hathaway 403,260  Fre -1,07 415,970 -3,06 337,410 78,560 23,28   16,93 
real-time RS chart chart L add note Raytheon Tech 100,100  Fre -0,67 101,880 -1,75 78,570 23,310 29,67   16,46 
real-time RS chart chart L add note Verizon 39,720  Fre -1,10 41,730 -4,82 34,620 7,110 20,54   14,82 
real-time RS chart chart L add note Halliburton 39,670  Fre -3,10 40,960 -3,15 39,420 1,540 3,91   13,52 
real-time RS chart chart add note Norfolk Southern 245,740  Fre -1,60 250,260 -1,81 187,570 62,690 33,42   13,52 
real-time RS chart chart L add note Merck (MSD) 125,740  Fre -0,33 126,560 -0,65 102,680 23,880 23,26   13,14 
real-time RS chart chart add note Home Depot 342,870  Fre -1,30 362,050 -5,30 281,480 80,570 28,62   12,76 
real-time RS chart chart L add note Exxon Mobil 120,370  Fre -1,17 120,550 -0,15 105,880 14,670 13,86   12,66 
real-time RS chart chart L add note Colgate-Palmolive 85,850  Fre -0,17 87,720 -2,13 73,880 13,840 18,73   12,58 
real-time RS chart chart L add note Lowe´s 232,050  Fre -1,44 242,590 -4,34 187,720 54,870 29,23   12,47 
real-time RS chart chart L add note Devon Energy 53,420  Fre -0,89 53,430 -0,02 46,170 7,260 15,72   12,28 
real-time RS chart chart add note Visa 275,960  Fre 0,10 277,760 -0,65 233,080 44,680 19,17   12,25 
real-time RS chart chart L add note Oracle 121,110  Fre -1,73 124,350 -2,61 101,650 22,700 22,33   12,02 
real-time RS chart chart L add note Walmart 60,140  Fre 0,08 59,780 0,60 54,340 5,440 10,01   12,01 
real-time RS chart chart add note AbbVie 162,280  Fre -2,22 169,800 -4,43 141,890 27,910 19,67   11,76 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Dow 57,690  Fre -1,32 59,520 -3,07 48,340 11,180 23,13   11,64 
real-time RS chart chart add note FedEx 267,800  Fre -1,61 275,570 -2,82 236,820 38,750 16,36   11,20 
real-time RS chart chart L add note Ford Motor 12,610  Fre -3,30 13,410 -5,97 9,770 3,640 37,26   10,69 
real-time RS chart chart L add note Morgan Stanley 86,190  Fre -0,75 93,210 -7,53 70,590 22,620 32,04   9,84 
real-time RS chart chart L add note Thermo Fisher 565,230  Fre -1,63 578,800 -2,34 434,110 144,690 33,33   9,84 
real-time RS chart chart add note T-Mobile US 160,050  Fre -0,40 160,900 -0,53 141,570 19,330 13,65   9,54 
real-time RS chart chart add note Union Pacific 234,400  Fre -0,75 240,290 -2,45 205,800 34,490 16,76   9,41 
real-time RS chart chart L add note AT&T 16,310  Fre -0,67 17,250 -5,45 15,260 1,990 13,04   7,92 
real-time RS chart chart L add note Baxter 40,330  Fre -4,25 42,250 -4,54 32,040 10,210 31,87   5,07 
real-time RS chart chart add note Abbott Labs 109,110  Fre -1,61 110,520 -1,28 93,000 17,520 18,84   4,08 
real-time RS chart chart add note Amgen 267,280  Fre -1,01 269,200 -0,71 263,190 6,010 2,28   3,63 
real-time RS chart chart L add note Chevron 158,960  Fre -1,81 161,270 -1,43 146,090 15,180 10,39   3,57 
real-time RS chart chart add note Accenture 315,400  Fre -3,01 331,800 -4,94 292,700 39,100 13,36   3,23 
real-time RS chart chart L add note AEP 82,100  Fre -0,98 84,270 -2,58 75,410 8,860 11,75   3,23 
real-time RS chart chart add note CVS Health 68,640  Fre -1,58 74,440 -7,79 68,010 6,430 9,45   2,99 
real-time RS chart chart add note Procter & Gamble 155,330  Fre -0,33 156,040 -0,46 149,260 6,780 4,54   2,63 
real-time RS chart chart L add note Texas Instruments 166,330  Fre -2,84 169,460 -1,85 140,500 28,960 20,61   2,06 
real-time RS chart chart add note Intel 35,690  Fre -5,16 37,980 -6,03 35,690 2,290 6,42   1,88 
real-time RS chart chart L add note Lockheed Martin 450,400  Fre -0,42 452,380 -0,44 445,840 6,540 1,47   1,07 
real-time RS chart chart add note Honeywell 196,160  Fre -0,36 197,760 -0,81 179,750 18,010 10,02   1,03 
real-time RS chart chart add note Southern 68,730  Fre -1,22 70,060 -1,90 66,790 3,270 4,90   0,63 
real-time RS chart chart add note Medtronic 80,130  Fre -2,48 82,910 -3,35 69,970 12,940 18,49   0,34 
real-time RS chart chart add note Coca-Cola 58,280  Fre -1,30 59,270 -1,67 56,150 3,120 5,56   -0,60 
real-time RS chart chart S add note HP 28,530  Fre -2,39 29,310 -2,66 26,160 3,150 12,04   -0,64 
real-time RS chart chart L add note Fox A 30,090  Fre -2,11 31,210 -3,59 29,590 1,620 5,47   -0,88 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Altria 41,050  Fre -0,92 41,960 -2,17 40,250 1,710 4,25   -2,28 
real-time RS chart chart L add note Exelon 36,480  Fre -0,87 37,780 -3,44 38,450 -0,670 -1,74   -2,90 
real-time RS chart chart L add note PepsiCo 168,100  Fre -0,15 169,580 -0,87 162,280 7,300 4,50   -3,11 
real-time RS chart chart add note Philip Morris 88,850  Fre -0,65 90,320 -1,63 89,390 0,930 1,04   -3,91 
real-time RS chart chart S add note Comcast 39,370  Fre -1,92 40,710 -3,29 40,450 0,260 0,64   -4,43 
real-time RS chart chart add note Johnson & Johnson 147,520  Fre -0,85 151,590 -2,68 147,030 4,560 3,10   -4,91 
real-time RS chart chart add note Cisco Systems 48,490  Fre -2,10 48,240 0,52 51,570 -3,330 -6,46   -5,39 
real-time RS chart chart S add note Mondelez 66,690  Fre -0,13 67,600 -1,35 65,980 1,620 2,46   -5,77 
real-time RS chart chart S add note McDonald´s 267,390  Fre -0,46 267,560 -0,06 260,150 7,410 2,85   -5,83 
real-time RS chart chart S add note Apple 176,550  Fre 0,86 168,450 4,81 170,290 -1,840 -1,08   -6,91 
real-time RS chart chart L add note UPS 144,910  Fre -2,75 150,110 -3,46 138,780 11,330 8,16   -7,34 
real-time RS chart chart add note 3M 91,310  Fre -2,01 91,930 -0,67 89,520 2,410 2,69   -7,58 
real-time RS chart chart S add note UnitedHealth 439,200  Fre -0,57 456,000 -3,68 529,990 -73,990 -13,96   -9,74 
real-time RS chart chart L add note Bristol-Myers 48,280  Fre -1,71 51,100 -5,52 51,250 -0,150 -0,29   -10,35 
real-time RS chart chart S add note Gilead Sciences 68,070  Fre -0,84 69,420 -1,94 77,770 -8,350 -10,74   -10,47 
real-time RS chart chart S add note Starbucks 84,920  Fre -1,14 87,190 -2,60 93,150 -5,960 -6,40   -10,91 
real-time RS chart chart S add note Boeing 169,550  Fre -2,20 181,560 -6,61 182,350 -0,790 -0,43   -13,52 
real-time RS chart chart S add note Nike 92,000  Fre 90,000 2,22 101,800 -11,800 -11,59   -15,27 
real-time RS chart chart L add note Pfizer 25,860  Fre -1,82 26,580 -2,71 30,550 -3,970 -13,00   -18,02 
real-time RS chart chart S add note Tesla Motors 171,050  Fre -2,03 172,980 -1,12 197,360 -24,380 -12,35   -20,23 
real-time RS chart chart S add note Biogen 198,180  Fre -2,70 204,950 -3,30 237,210 -32,260 -13,60   -20,67 
real-time RS chart chart S add note Walgreens Boots 17,850  Fre -1,27 19,160 -6,84 21,100 -1,940 -9,19   -23,04 
 S&P 100 - 96 von 96 Wertpapieren bewertet - 8.04.24 / 30.10.23 - 83 davon sind besser, Markt-Kennzahl(23) = 86,46 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  579.464   22,779  26,612    3,833 17  15.420.420 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.789 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Meta Platforms 100  178.433   105,730  113,690    7,960 8  20.286.116 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.066   25,840  33,950 17,730  -8,110 -31  13.919.231 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.767 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.149 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  387.345   34,838  47,665    12,827 37  18.462.624 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.577   38,740  38,900 38,580  -0,160 0  18.386.371 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.115 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  235.023   104,960  106,640 103,280  -1,680 -2  24.273.276 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.213 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.788   80,860  80,260 81,465  0,605 1  25.399.689 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  263.525   96,384  76,944    -19,440 -20  20.276.763 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.400 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.602 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  323.225   55,440  80,800 30,080  -25,360 -46  9.722.616 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.339   129,050  114,370    -14,680 -11  8.616.640 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.522   31,970  31,790 32,151  0,181 1  8.665.423 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.756 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.946 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.957 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.262   32,950  13,910 78,052  45,102 137  18.284.618 551  
long 17.08.20  20.12.21 490  RT RS QC  NVidia 100  148.209   123,370  277,190    153,820 125  41.082.126 83  
short 20.12.21  27.12.21 7  RT RS QC  PayPal 100  224.885   182,680  192,010 173,350  -9,330 -5  38.983.949 -94  
long 27.12.21  24.01.22 28  RT RS QC  NVidia 100  125.978   309,450  233,720    -75,730 -24  29.443.635 -97  
short 24.01.22  21.11.22 301  RT RS QC  PayPal 100  181.560   162,170  80,630 326,170  164,000 101  59.219.530 133  
long 21.11.22  23.01.23 63  RT RS QC  Occidental Pet 100  850.977   69,590  66,500    -3,090 -4  56.590.011 -23  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 23.01.23   6.02.23 14  RT RS QC  Tesla Motors 100  393.669   143,750  194,760 92,740  -51,010 -35  36.508.955 -100  
long 6.02.23   8.05.23 91  RT RS QC  Netflix 100  100.998   361,480  331,210    -30,270 -8  33.451.746 -30  
short 8.05.23  31.07.23 84  RT RS QC  U.S. Bancorp 100  1.124.806   29,740  39,680 19,800  -9,940 -33  22.271.174 -83  
long 31.07.23  25.09.23 56  RT RS QC  NVidia 100  47.660   467,290  422,220    -45,070 -10  20.123.138 -48  
short 25.09.23   6.11.23 42  RT RS QC  Walgreens Boots 100  942.977   21,340  21,770 20,910  -0,430 -2  19.717.658 -16  
long 6.11.23  12.04.24 158  RT RS QC  NVidia 100  43.097   457,510  881,860    424,350 93  38.005.870 355  
kum19.06.06 12.04.246509 Tage von 6677 investiert (97%) 379.959 38.005.870 59  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 NVidialong 17.08.20 20.12.21490123,37277,19153,82 124,68 
 long 27.12.21 24.01.2228309,45233,72-75,73 -24,47 
 long 31.07.23 25.09.2356467,29422,22-45,07 -9,64 
 long  6.11.23 12.04.24158457,51881,86424,35 92,75195,55 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88 
 long 21.11.22 23.01.236369,5966,50-3,09 -4,44126,36 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 PayPalshort 20.12.21 27.12.217182,68192,01173,35-9,33 -5,11 
 short 24.01.22 21.11.22301162,1780,63326,17164,00 101,1390,86 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.151422,7826,613,83 16,83 
 long 23.05.16 21.08.1745534,8447,6612,83 36,82 
 long 27.08.18 29.10.186396,3876,94-19,44 -20,1727,60 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 Meta Platformslong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Walgreens Bootsshort 25.09.23  6.11.234221,3421,7720,91-0,43 -2,01-2,01 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 Netflixlong  6.02.23  8.05.2391361,48331,21-30,27 -8,37-8,37 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 U.S. Bancorpshort  8.05.23 31.07.238429,7439,6819,80-9,94 -33,42-33,42 
 Tesla Motorsshort 23.01.23  6.02.2314143,75194,7692,74-51,01 -35,49-35,49 
 General Electricshort  2.04.18 16.04.1814104,96106,64103,28-1,68 -1,60 
 short 10.12.18  1.04.1911255,4480,8030,08-25,36 -45,74-46,61 


Anmerkungen
26.02.24WalmartAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Baxterscheidet aus dem S&P 100 aus
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06