RS Chart
Assessment - Stand and Poor's 100 - 12/09/19 - RS = 23
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 7/01/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,413.620  Fri 0.08 1,398.340 1.09 1,307.950 90.390 6.91   10.77 
real-time RS chart chart L add note Target 127.220  Fri -0.24 126.450 0.61 86.940 39.510 45.45   50.29 
real-time RS chart chart L add note Apple 275.150  Fri 1.36 266.920 3.08 201.550 65.370 32.43   37.38 
real-time RS chart chart L add note Qualcomm 87.830  Fri -1.37 84.920 3.43 77.520 7.400 9.55   26.47 
real-time RS chart chart L add note Charter Comm 475.270  Fri 1.21 468.660 1.41 397.740 70.920 17.83   25.86 
real-time RS chart chart L add note Bristol-Myers 63.820  Fri -0.19 61.280 4.14 46.190 15.090 32.67   24.65 
real-time RS chart chart L add note CVS Health 73.590  Fri -0.90 74.990 -1.87 54.920 20.070 36.54   24.25 
real-time RS chart chart L add note Allergan 188.340  Fri 0.04 185.270 1.66 167.520 17.750 10.60   22.61 
real-time RS chart chart L add note Amgen 236.740  Fri 0.32 232.820 1.68 186.350 46.470 24.94   21.93 
real-time RS chart chart L add note JP Morgan Chase 136.810  Fri -0.88 134.410 1.79 113.700 20.710 18.21   21.63 
real-time RS chart chart L add note Microsoft 154.530  Fri 0.84 151.360 2.09 135.680 15.680 11.56   21.59 
real-time RS chart chart add note Mastercard 296.090  Fri 1.33 289.060 2.43 266.730 22.330 8.37   18.55 
real-time RS chart chart L add note Raytheon 217.400  Fri -0.36 216.530 0.40 171.030 45.500 26.60   18.43 
real-time RS chart chart add note Costco 291.870  Fri -1.84 295.160 -1.11 263.550 31.610 11.99   17.92 
real-time RS chart chart L add note Capital One 104.370  Fri 0.33 102.210 2.11 92.040 10.170 11.05   17.20 
real-time RS chart chart L add note Bank of America 34.440  Fri -0.69 33.510 2.78 29.420 4.090 13.90   16.79 
real-time RS chart chart add note NextEra Energy 236.950  Fri 1.30 234.270 1.14 204.090 30.180 14.79   16.74 
real-time RS chart chart L add note General Electric 11.340  Fri -0.87 10.990 3.18 10.640 0.350 3.29   16.39 
real-time RS chart chart add note Procter & Gamble 125.470  Fri 0.72 124.870 0.48 110.500 14.370 13.00   16.11 
real-time RS chart chart L add note Facebook 194.110  Fri -1.34 201.340 -3.59 193.000 8.340 4.32   15.66 
real-time RS chart chart L add note Alphabet A 1,346.870  Fri -0.12 1,342.990 0.29 1,100.000 242.990 22.09   15.63 
real-time RS chart chart add note AT&T 38.260  Fri -0.23 38.040 0.58 33.435 4.605 13.77   15.48 
real-time RS chart chart add note Danaher 148.520  Fri -1.84 147.530 0.67 144.000 3.530 2.45   15.44 
real-time RS chart chart add note Accenture 206.660  Fri 1.34 202.030 2.29 186.810 15.220 8.15   15.32 
real-time RS chart chart L add note Walt Disney 146.380  Fri -0.34 146.210 0.12 141.635 4.575 3.23   15.31 
  instrument freshest Δday 12/09/19 Δwk 7/01/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Medtronic 113.520  Fri 1.01 111.130 2.15 98.150 12.980 13.22   15.28 
real-time RS chart chart add note Lockheed Martin 386.470  Fri 0.63 383.340 0.82 361.470 21.870 6.05   14.88 
real-time RS chart chart L add note Nike 97.770  Fri 0.05 96.630 1.18 85.430 11.200 13.11   14.80 
real-time RS chart chart L add note Emerson Electric 75.980  Fri -1.29 75.160 1.09 66.750 8.410 12.60   14.72 
real-time RS chart chart L add note Citigroup 76.390  Fri -0.86 75.330 1.41 70.740 4.590 6.49   14.71 
real-time RS chart chart L add note U.S. Bancorp 60.270  Fri -0.46 60.000 0.45 53.010 6.990 13.19   14.65 
real-time RS chart chart L add note Morgan Stanley 50.240  Fri -0.89 49.600 1.29 43.950 5.650 12.86   14.52 
real-time RS chart chart L add note Biogen 296.830  Fri 1.01 295.550 0.43 235.490 60.060 25.50   14.47 
real-time RS chart chart add note Southern 60.760  Fri 0.08 61.440 -1.11 54.840 6.600 12.04   14.46 
real-time RS chart chart L add note Allstate 109.700  Fri -0.59 111.320 -1.46 103.120 8.200 7.95   14.08 
real-time RS chart chart add note Visa 185.140  Fri 1.37 182.920 1.21 173.930 8.990 5.17   13.91 
real-time RS chart chart L add note BlackRock 498.610  Fri -0.70 497.070 0.31 472.930 24.140 5.10   13.43 
real-time RS chart chart L add note Lowe´s 118.500  Fri 0.25 117.870 0.53 102.200 15.670 15.33   13.42 
real-time RS chart chart L add note United Technologies 149.070  Fri -0.23 146.220 1.95 131.340 14.880 11.33   13.40 
real-time RS chart chart add note Walmart 120.290  Fri 1.08 119.360 0.78 110.630 8.730 7.89   13.18 
real-time RS chart chart L add note UnitedHealth 285.480  Fri 0.66 277.540 2.86 242.650 34.890 14.38   12.72 
real-time RS chart chart L add note Intel 57.790  Fri 0.42 56.530 2.23 48.050 8.480 17.65   12.41 
real-time RS chart chart L add note Wells Fargo 53.790  Fri -1.05 53.920 -0.24 47.690 6.230 13.06   11.69 
real-time RS chart chart L add note AbbVie 87.840  Fri -1.00 86.440 1.62 73.430 13.010 17.72   11.62 
real-time RS chart chart L add note Goldman Sachs 225.000  Fri -0.46 221.810 1.44 206.860 14.950 7.23   11.34 
real-time RS chart chart add note Starbucks 88.670  Fri 0.52 86.280 2.77 84.550 1.730 2.05   10.25 
real-time RS chart chart add note Merck (MSD) 89.190  Fri 0.26 88.720 0.53 84.740 3.980 4.70   9.72 
real-time RS chart chart add note PepsiCo 137.940  Fri 0.55 137.160 0.57 131.870 5.290 4.01   9.53 
real-time RS chart chart add note Texas Instruments 126.640  Fri 0.45 122.000 3.80 117.190 4.810 4.10   8.99 
real-time RS chart chart L add note Caterpillar 145.530  Fri -0.85 142.830 1.89 136.620 6.210 4.55   8.73 
  instrument freshest Δday 12/09/19 Δwk 7/01/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note UPS 118.620  Fri 1.43 118.140 0.41 102.960 15.180 14.74   8.72 
real-time RS chart chart add note Honeywell 176.980  Fri -0.23 174.490 1.43 176.810 -2.320 -1.31   8.65 
real-time RS chart chart add note Coca-Cola 54.420  Fri 0.52 54.070 0.65 51.590 2.480 4.81   8.25 
real-time RS chart chart add note Mondelez 53.240  Fri 0.49 54.170 -1.72 54.710 -0.540 -0.99   8.04 
real-time RS chart chart L add note MetLife 50.380  Fri -0.32 49.570 1.63 50.520 -0.950 -1.88   7.94 
real-time RS chart chart L add note Berkshire Hathaway 225.370  Fri -0.24 221.380 1.80 214.620 6.760 3.15   7.37 
real-time RS chart chart add note Home Depot 214.080  Fri 0.96 216.530 -1.13 210.350 6.180 2.94   7.27 
real-time RS chart chart add note Comcast 43.580  Fri 1.33 43.890 -0.71 42.710 1.180 2.76   6.64 
real-time RS chart chart add note Abbott Labs 86.350  Fri 0.44 83.870 2.96 84.470 -0.600 -0.71   6.42 
real-time RS chart chart add note AIG 51.600  Fri 1.12 51.580 0.04 53.830 -2.250 -4.18   6.37 
real-time RS chart chart add note American Express 124.720  Fri 1.70 120.460 3.54 124.920 -4.460 -3.57   6.03 
real-time RS chart chart L add note Verizon 60.810  Fri -0.59 61.010 -0.33 56.670 4.340 7.66   5.93 
real-time RS chart chart L add note BNY Mellon 50.220  Fri -1.95 49.700 1.05 44.460 5.240 11.79   5.13 
real-time RS chart chart L add note Johnson & Johnson 141.380  Fri 0.03 140.500 0.63 139.350 1.150 0.83   4.97 
real-time RS chart chart add note General Dynamics 179.030  Fri -0.80 183.170 -2.26 182.540 0.630 0.35   4.82 
real-time RS chart chart L add note Philip Morris 84.670  Fri 0.74 83.590 1.29 77.970 5.620 7.21   4.55 
real-time RS chart chart add note Oracle 54.510  Fri -3.47 55.310 -1.45 58.010 -2.700 -4.65   4.37 
real-time RS chart chart L add note Eli Lilly 121.530  Fri -0.14 120.240 1.07 112.740 7.500 6.65   4.35 
real-time RS chart chart add note Union Pacific 177.030  Fri 1.03 171.360 3.31 171.500 -0.140 -0.08   3.93 
real-time RS chart chart L add note Altria 50.160  Fri 0.46 50.530 -0.73 47.690 2.840 5.96   3.54 
real-time RS chart chart add note Booking 1,973.600  Fri 1.29 1,905.790 3.56 1,898.420 7.370 0.39   3.51 
real-time RS chart chart add note Kinder Morgan 20.200  Fri 0.25 19.940 1.30 20.890 -0.950 -4.55   2.67 
real-time RS chart chart L add note Gilead 65.770  Fri -2.75 66.930 -1.73 67.830 -0.900 -1.33   2.05 
real-time RS chart chart add note PayPal 107.650  Fri 1.87 103.780 3.73 115.030 -11.250 -9.78   1.62 
real-time RS chart chart L add note ConocoPhilips 62.700  Fri 0.18 61.830 1.41 62.220 -0.390 -0.63   1.17 
  instrument freshest Δday 12/09/19 Δwk 7/01/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Walgreens Boots 57.880  Fri -1.19 58.710 -1.41 54.650 4.060 7.43   0.45 
real-time RS chart chart add note Colgate-Palmolive 68.690  Fri 2.17 68.600 0.13 72.080 -3.480 -4.83   0.41 
real-time RS chart chart S add note Duke Energy 90.100  Fri 0.60 89.280 0.92 88.010 1.270 1.44   -0.02 
real-time RS chart chart S add note Amazon.com 1,760.940  Fri 0.03 1,749.510 0.65 1,922.190 -172.680 -8.98   -0.38 
real-time RS chart chart S add note McDonald´s 197.120  Fri 0.41 194.680 1.25 206.250 -11.570 -5.61   -0.52 
real-time RS chart chart S add note IBM 134.210  Fri -0.82 133.920 0.22 139.880 -5.960 -4.26   -0.82 
real-time RS chart chart add note Chevron 117.960  Fri -0.72 117.300 0.56 124.840 -7.540 -6.04   -1.26 
real-time RS chart chart L add note Ford Motor 9.230  Fri -0.97 9.010 2.44 10.145 -1.135 -11.19   -1.26 
real-time RS chart chart L add note Kraft Heinz 31.600  Fri -1.06 31.930 -1.03 30.460 1.470 4.83   -2.74 
real-time RS chart chart add note Boeing 341.670  Fri -1.33 351.210 -2.72 356.340 -5.130 -1.44   -3.07 
real-time RS chart chart L add note Schlumberger 39.000  Fri -0.18 37.160 4.95 39.320 -2.160 -5.49   -4.03 
real-time RS chart chart L add note Pfizer 38.330  Fri -0.54 38.320 0.03 43.770 -5.450 -12.45   -4.56 
real-time RS chart chart S add note Exelon 43.820  Fri -0.63 44.930 -2.47 48.050 -3.120 -6.49   -4.97 
real-time RS chart chart S add note General Motors 35.650  Fri -1.25 35.380 0.76 38.750 -3.370 -8.70   -5.22 
real-time RS chart chart S add note DuPont 64.800  Fri -2.10 63.840 1.50 75.810 -11.970 -15.79   -5.44 
real-time RS chart chart L add note Exxon Mobil 69.230  Fri -1.58 69.660 -0.62 76.570 -6.910 -9.02   -5.53 
real-time RS chart chart L add note 3M 168.790  Fri 0.14 169.830 -0.61 174.510 -4.680 -2.68   -5.54 
real-time RS chart chart L add note Halliburton 23.990  Fri -1.28 22.570 6.29 22.940 -0.370 -1.61   -6.27 
real-time RS chart chart L add note FedEx 165.670  Fri 0.47 156.510 5.85 162.970 -6.460 -3.96   -6.38 
real-time RS chart chart L add note 21st Century Fox 36.770  Fri -0.22 35.620 3.23 35.920 -0.300 -0.84   -6.96 
real-time RS chart chart L add note Simon Property 144.350  Fri 0.24 149.790 -3.63 158.640 -8.850 -5.58   -9.10 
real-time RS chart chart S add note Cisco Systems 45.300  Fri -0.81 43.900 3.19 54.740 -10.840 -19.80   -12.04 
real-time RS chart chart S add note Occidental Pet 37.710  Fri -1.41 37.340 0.99 49.780 -12.440 -24.99   -28.66 
 S&P 100 - 97 out of 97 instruments rated - 12/09/19 / 7/01/19 - 65 did rise, Market-Ratio(23) = 67.01 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19  12/13/19 53  RT RS QC  Target 100  70,777   113.680  127.220    13.540 12  9,004,265 117  
accum 6/19/06 12/13/194927 days out of 5095 invested (97%) 89,943 9,004,265 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gileadlong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Targetlong 10/21/19 12/13/1953113.68127.2213.54 11.9111.91 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)