RS Chart
Assessment - Stand and Poor's 100 - 1/17/22 - RS = 23
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/09/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,149.930  Fri 0.18 2,149.930 2,030.040 119.890 5.91   9.62 
real-time RS chart chart L add note Ford Motor 25.190  Fri 0.68 25.190 13.750 11.440 83.20   78.80 
real-time RS chart chart add note ConocoPhilips 86.740  Fri 3.73 86.740 55.450 31.290 56.43   48.16 
real-time RS chart chart add note NVidia 269.420  Fri 1.38 269.420 202.950 66.470 32.75   46.49 
real-time RS chart chart add note Wells Fargo 58.060  Fri 3.68 58.060 48.650 9.410 19.34   32.45 
real-time RS chart chart L add note Pfizer 54.950  Fri -1.06 54.950 45.980 8.970 19.51   31.30 
real-time RS chart chart L add note Qualcomm 188.690  Fri 2.61 188.690 146.920 41.770 28.43   30.47 
real-time RS chart chart add note Occidental Pet 35.510  Fri 3.98 35.510 25.610 9.900 38.66   29.00 
real-time RS chart chart add note Schlumberger 37.810  Fri 4.53 37.810 27.990 9.820 35.08   28.68 
real-time RS chart chart L add note CVS Health 106.220  Fri 0.84 106.220 81.650 24.570 30.09   27.89 
real-time RS chart chart L add note BNY Mellon 63.600  Fri -0.08 63.600 53.380 10.220 19.15   24.70 
real-time RS chart chart add note Exxon Mobil 71.870  Fri 1.76 71.870 57.200 14.670 25.65   23.43 
real-time RS chart chart L add note Chevron 128.960  Fri 1.70 128.960 100.250 28.710 28.64   23.23 
real-time RS chart chart L add note Apple 173.070  Fri 0.51 173.070 146.090 26.980 18.47   22.96 
real-time RS chart chart add note AIG 61.910  Fri 0.06 61.910 51.850 10.060 19.40   22.79 
real-time RS chart chart add note Simon Property 155.700  Fri -4.47 155.700 132.800 22.900 17.24   21.79 
real-time RS chart chart add note Costco 502.990  Fri -2.69 502.990 440.470 62.520 14.19   21.13 
real-time RS chart chart add note Lowe´s 243.400  Fri -2.91 243.400 187.990 55.410 29.47   20.99 
real-time RS chart chart L add note AbbVie 135.870  Fri 1.76 135.870 114.060 21.810 19.12   19.60 
real-time RS chart chart L add note Exelon 56.240  Fri -0.44 56.240 47.430 8.810 18.57   19.29 
real-time RS chart chart add note Bank of America 47.910  Fri -1.74 47.910 40.670 7.240 17.80   18.51 
real-time RS chart chart L add note Berkshire Hathaway 324.130  Fri 0.89 324.130 287.230 36.900 12.85   18.28 
real-time RS chart chart L add note PepsiCo 175.640  Fri 0.84 175.640 154.350 21.290 13.79   16.58 
real-time RS chart chart add note UnitedHealth 468.690  Fri 0.27 468.690 410.870 57.820 14.07   16.36 
real-time RS chart chart add note Accenture 353.360  Fri -2.22 353.360 319.520 33.840 10.59   15.03 
  instrument freshest Δday 1/17/22 Δwk 8/09/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Cisco Systems 61.360  Fri -0.23 61.360 55.470 5.890 10.62   14.62 
real-time RS chart chart L add note Procter & Gamble 159.810  Fri 0.96 159.810 142.180 17.630 12.40   14.55 
real-time RS chart chart add note Home Depot 372.000  Fri -3.87 372.000 328.760 43.240 13.15   14.13 
real-time RS chart chart add note Alphabet A 2,789.610  Fri 0.64 2,789.610 2,738.260 51.350 1.88   13.32 
real-time RS chart chart add note General Dynamics 213.100  Fri 0.82 213.100 197.240 15.860 8.04   13.11 
real-time RS chart chart add note Microsoft 310.200  Fri 1.77 310.200 288.330 21.870 7.59   13.06 
real-time RS chart chart L add note Coca-Cola 61.390  Fri 0.80 61.390 56.650 4.740 8.37   13.02 
real-time RS chart chart add note MetLife 68.370  Fri 0.71 68.370 60.460 7.910 13.08   12.60 
real-time RS chart chart add note Thermo Fisher 594.800  Fri -1.01 594.800 541.160 53.640 9.91   12.57 
real-time RS chart chart add note U.S. Bancorp 63.250  Fri 0.09 63.250 57.040 6.210 10.89   12.44 
real-time RS chart chart add note Alphabet C 2,795.730  Fri 0.47 2,795.730 2,760.040 35.690 1.29   12.39 
real-time RS chart chart L add note Mondelez 68.100  Fri 0.68 68.100 62.020 6.080 9.80   12.20 
real-time RS chart chart add note Raytheon Tech 92.330  Fri 0.84 92.330 87.080 5.250 6.03   11.79 
real-time RS chart chart L add note DuPont 84.970  Fri 1.14 84.970 75.540 9.430 12.48   11.31 
real-time RS chart chart L add note Union Pacific 246.270  Fri -0.55 246.270 219.950 26.320 11.97   10.89 
real-time RS chart chart add note Capital One 160.560  Fri -0.50 160.560 166.210 -5.650 -3.40   10.11 
real-time RS chart chart add note Philip Morris 103.380  Fri 1.25 103.380 99.200 4.180 4.21   9.92 
real-time RS chart chart add note Morgan Stanley 98.880  Fri -3.58 98.880 100.740 -1.860 -1.85   9.73 
real-time RS chart chart L add note McDonald´s 257.710  Fri -1.42 257.710 234.680 23.030 9.81   9.45 
real-time RS chart chart add note Eli Lilly 244.120  Fri -2.22 244.120 267.160 -23.040 -8.62   9.35 
real-time RS chart chart add note General Motors 61.100  Fri -1.08 61.100 53.950 7.150 13.25   8.75 
real-time RS chart chart L add note Southern 68.660  Fri 0.45 68.660 64.850 3.810 5.88   8.57 
real-time RS chart chart add note Oracle 87.690  Fri -0.11 87.690 89.900 -2.210 -2.46   8.47 
real-time RS chart chart L add note UPS 206.540  Fri -1.87 206.540 190.980 15.560 8.15   8.45 
real-time RS chart chart add note Walgreens Boots 54.300  Fri 0.20 54.300 47.440 6.860 14.46   8.23 
  instrument freshest Δday 1/17/22 Δwk 8/09/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Caterpillar 228.940  Fri 0.85 228.940 208.890 20.050 9.60   8.09 
real-time RS chart chart add note Danaher 293.310  Fri 0.43 293.310 307.970 -14.660 -4.76   7.75 
real-time RS chart chart add note Altria 50.810  Fri 0.99 50.810 47.480 3.330 7.01   7.56 
real-time RS chart chart add note American Express 168.400  Fri -2.82 168.400 170.780 -2.380 -1.39   7.44 
real-time RS chart chart add note Kinder Morgan 17.890  Fri 1.82 17.890 17.040 0.850 4.99   7.04 
real-time RS chart chart add note Booking 2,450.950  Fri -0.33 2,450.950 2,157.780 293.170 13.59   6.92 
real-time RS chart chart L add note Gilead Sciences 71.770  Fri -0.15 71.770 68.460 3.310 4.83   5.65 
real-time RS chart chart L add note Merck (MSD) 81.380  Fri 0.07 81.380 75.320 6.060 8.05   5.24 
real-time RS chart chart L add note Colgate-Palmolive 83.450  Fri 1.10 83.450 78.340 5.110 6.52   4.97 
real-time RS chart chart L add note Abbott Labs 128.160  Fri -1.15 128.160 123.160 5.000 4.06   4.87 
real-time RS chart chart add note Goldman Sachs 380.940  Fri -2.52 380.940 399.880 -18.940 -4.74   4.62 
real-time RS chart chart L add note Duke Energy 104.040  Fri -0.11 104.040 106.150 -2.110 -1.99   4.45 
real-time RS chart chart L add note Mastercard 372.140  Fri 0.71 372.140 370.680 1.460 0.39   4.37 
real-time RS chart chart add note NextEra Energy 83.200  Fri -2.00 83.200 80.560 2.640 3.28   4.16 
real-time RS chart chart add note Emerson Electric 97.470  Fri 0.20 97.470 101.160 -3.690 -3.65   4.05 
real-time RS chart chart add note Meta 331.900  Fri 1.66 331.900 361.610 -29.710 -8.22   3.74 
real-time RS chart chart L add note Lockheed Martin 372.620  Fri 2.04 372.620 361.040 11.580 3.21   3.66 
real-time RS chart chart L add note Bristol-Myers 64.930  Fri 0.51 64.930 67.380 -2.450 -3.64   3.31 
real-time RS chart chart L add note Walmart 145.060  Fri -0.28 145.060 145.580 -0.520 -0.36   2.54 
real-time RS chart chart L add note Amgen 235.360  Fri 1.95 235.360 227.890 7.470 3.28   2.16 
real-time RS chart chart add note Allstate 124.080  Fri -0.06 124.080 132.680 -8.600 -6.48   1.45 
real-time RS chart chart L add note Johnson & Johnson 167.840  Fri -0.55 167.840 173.710 -5.870 -3.38   1.29 
real-time RS chart chart add note JP Morgan Chase 157.890  Fri -6.15 157.890 157.330 0.560 0.36   1.20 
real-time RS chart chart S add note Boeing 225.960  Fri 0.92 225.960 232.270 -6.310 -2.72   1.17 
real-time RS chart chart S add note General Electric 103.160  Fri 0.68 103.160 103.710 -0.550 -0.53   0.96 
  instrument freshest Δday 1/17/22 Δwk 8/09/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note BlackRock 848.600  Fri -2.19 848.600 901.970 -53.370 -5.92   0.66 
real-time RS chart chart add note IBM 134.210  Fri -0.41 134.210 141.250 -7.040 -4.98   0.42 
real-time RS chart chart add note Kraft Heinz 38.020  Fri 0.98 38.020 37.310 0.710 1.90   0.37 
real-time RS chart chart add note Texas Instruments 187.010  Fri 1.55 187.010 190.450 -3.440 -1.81   0.24 
real-time RS chart chart add note Intel 55.700  Fri 1.38 55.700 54.040 1.660 3.07   0.11 
real-time RS chart chart S add note Honeywell 217.650  Fri -0.81 217.650 228.230 -10.580 -4.64   0.01 
real-time RS chart chart add note Dow 60.740  Fri 1.33 60.740 61.820 -1.080 -1.75   -0.07 
real-time RS chart chart add note Nike 148.180  Fri -0.94 148.180 171.770 -23.590 -13.73   -0.90 
real-time RS chart chart add note Target 221.400  Fri -1.96 221.400 262.410 -41.010 -15.63   -0.99 
real-time RS chart chart add note AT&T 27.180  Fri 1.42 27.180 27.850 -0.670 -2.41   -2.00 
real-time RS chart chart S add note Amazon.com 3,242.760  Fri 0.57 3,242.760 3,341.870 -99.110 -2.97   -2.67 
real-time RS chart chart S add note Citigroup 66.930  Fri -1.25 66.930 71.520 -4.590 -6.42   -2.94 
real-time RS chart chart add note Visa 214.670  Fri -0.15 214.670 240.000 -25.330 -10.55   -3.03 
real-time RS chart chart add note American Tower 250.620  Fri -1.89 250.620 280.060 -29.440 -10.51   -3.04 
real-time RS chart chart L add note FedEx 256.220  Fri -0.56 256.220 272.670 -16.450 -6.03   -3.30 
real-time RS chart chart L add note Verizon 53.280  Fri -0.45 53.280 55.120 -1.840 -3.34   -3.37 
real-time RS chart chart S add note 3M 178.740  Fri -1.26 178.740 197.430 -18.690 -9.47   -4.72 
real-time RS chart chart S add note Netflix 525.690  Fri 1.25 525.690 519.970 5.720 1.10   -5.05 
real-time RS chart chart S add note Comcast 51.680  Fri 0.78 51.680 58.280 -6.600 -11.32   -5.39 
real-time RS chart chart S add note Adobe 520.600  Fri 0.72 520.600 629.220 -108.620 -17.26   -5.63 
real-time RS chart chart S add note salesforce.com 231.230  Fri 1.14 231.230 249.320 -18.090 -7.26   -5.77 
real-time RS chart chart S add note Medtronic 108.550  Fri -0.21 108.550 126.920 -18.370 -14.47   -10.30 
real-time RS chart chart S add note Charter Comm 607.690  Fri -1.84 607.690 765.500 -157.810 -20.62   -10.55 
real-time RS chart chart add note Starbucks 100.120  Fri -2.23 100.120 117.940 -17.820 -15.11   -10.58 
real-time RS chart chart S add note Walt Disney 151.940  Fri -2.25 151.940 176.660 -24.720 -13.99   -13.02 
  instrument freshest Δday 1/17/22 Δwk 8/09/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Biogen 239.300  Fri 1.11 239.300 340.200 -100.900 -29.66   -15.46 
real-time RS chart chart S add note PayPal 178.420  Fri -1.43 178.420 278.150 -99.730 -35.85   -27.86 
 S&P 100 - 101 out of 101 instruments rated - 1/17/22 / 8/09/21 - 61 did rise, Market-Ratio(23) = 60.40 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,426 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,628 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,642 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,651 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,523   31.970  31.790 32.151  0.181 1  8,665,434 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,767 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,957 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,968 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,263   32.950  13.910 78.052  45.102 137  18,284,674 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,210   123.370  277.190    153.820 125  41,082,336 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,886   182.680  192.010 173.350  -9.330 -5  38,984,150 -94  
long 12/27/21   1/14/22 18  RT RS QC  NVidia 100  125,978   309.450  269.420    -40.030 -13  33,941,250 -94  
accum 6/19/06 1/14/225692 days out of 5860 invested (97%) 339,313 33,941,250 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/14/2218309.45269.42-40.03 -12.9495.62 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11-5.11 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)