RS Chart
Assessment - Stand and Poor's 100 - 2/22/21 - RS = 23
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,750.390  17:46 -1.90 1,764.920 -0.82 1,567.060 197.860 12.63   18.69 
real-time RS chart chart L add note Occidental Pet 27.884  15:28 -0.98 26.470 5.34 10.170 16.300 160.28   79.83 
real-time RS chart chart L add note General Motors 51.990  15:27 -1.72 51.980 0.02 31.180 20.800 66.71   73.59 
real-time RS chart chart L add note Ford Motor 12.215  15:27 -0.45 11.835 3.21 7.120 4.715 66.22   73.32 
real-time RS chart chart L add note Capital One 123.030  15:27 -1.16 122.580 0.37 74.640 47.940 64.23   69.02 
real-time RS chart chart L add note PayPal 260.250  15:30 -2.19 273.850 -4.97 186.960 86.890 46.48   66.62 
real-time RS chart chart L add note General Electric 13.045  15:27 -0.57 12.500 4.36 6.150 6.350 103.25   62.98 
real-time RS chart chart L add note Simon Property 119.260  15:28 0.22 112.770 5.76 67.800 44.970 66.33   58.59 
real-time RS chart chart L add note Morgan Stanley 80.380  15:28 0.63 77.400 3.85 51.150 26.250 51.32   57.40 
real-time RS chart chart L add note Caterpillar 221.790  17:50 -0.31 218.060 1.71 153.510 64.550 42.05   55.79 
real-time RS chart chart L add note Goldman Sachs 329.120  17:51 -0.46 316.870 3.87 201.340 115.530 57.38   53.11 
real-time RS chart chart L add note Walt Disney 191.400  17:51 -3.09 191.760 -0.19 131.250 60.510 46.10   51.59 
real-time RS chart chart L add note MetLife 59.410  15:28 -0.25 57.440 3.43 38.840 18.600 47.89   47.68 
real-time RS chart chart L add note Schlumberger 29.290  15:28 -0.41 27.540 6.35 18.030 9.510 52.75   47.12 
real-time RS chart chart L add note Dow 61.790  17:50 -1.91 62.480 -1.10 50.090 12.390 24.74   46.54 
real-time RS chart chart add note FedEx 254.370  17:53 -2.19 254.670 -0.12 236.340 18.330 7.76   44.38 
real-time RS chart chart add note NVidia 560.810  15:30 -3.30 574.230 -2.34 514.890 59.340 11.52   43.81 
real-time RS chart chart L add note JP Morgan Chase 152.030  17:51 -0.80 149.410 1.75 102.470 46.940 45.81   43.25 
real-time RS chart chart L add note AIG 45.320  15:26 -0.24 44.100 2.77 29.400 14.700 50.00   40.94 
real-time RS chart chart add note Target 188.600  15:28 0.81 188.990 -0.21 148.440 40.550 27.32   39.21 
real-time RS chart chart L add note Bank of America 36.695  15:27 0.87 35.150 4.40 25.750 9.400 36.50   37.53 
real-time RS chart chart L add note Alphabet C 2,068.000  15:26 -1.30 2,064.880 0.15 1,519.280 545.600 35.91   37.47 
real-time RS chart chart L add note Alphabet A 2,053.460  15:28 -1.46 2,054.260 -0.04 1,508.830 545.430 36.15   37.05 
real-time RS chart chart L add note Wells Fargo 37.990  15:28 -0.78 37.260 1.96 24.810 12.450 50.18   36.94 
real-time RS chart chart L add note Booking 2,334.220  15:27 -4.47 2,350.020 -0.67 1,784.590 565.430 31.68   36.69 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Qualcomm 138.930  15:30 -1.54 139.460 -0.38 113.460 26.000 22.92   36.48 
real-time RS chart chart L add note American Express 137.300  17:50 -1.85 135.950 0.99 107.270 28.680 26.74   33.96 
real-time RS chart chart L add note ConocoPhilips 54.195  15:27 -0.87 50.880 6.52 33.520 17.360 51.79   33.60 
real-time RS chart chart L add note Emerson Electric 88.100  15:27 -0.98 86.170 2.24 68.190 17.980 26.37   33.30 
real-time RS chart chart add note Apple 121.990  17:51 -2.68 126.000 -3.18 115.355 10.645 9.23   30.94 
real-time RS chart chart L add note Exxon Mobil 55.880  17:51 -1.45 54.300 2.91 36.660 17.640 48.12   30.88 
real-time RS chart chart add note DuPont 71.010  15:27 -0.93 69.400 2.32 59.430 9.970 16.78   30.77 
real-time RS chart chart L add note Eli Lilly 203.805  15:27 -0.35 200.680 1.56 149.000 51.680 34.68   30.69 
real-time RS chart chart L add note U.S. Bancorp 52.760  15:28 -0.09 50.940 3.57 37.870 13.070 34.51   30.66 
real-time RS chart chart L add note Citigroup 68.826  15:27 0.33 65.520 5.05 48.150 17.370 36.07   29.67 
real-time RS chart chart L add note Texas Instruments 175.465  15:30 -2.19 173.090 1.37 138.530 34.560 24.95   29.21 
real-time RS chart chart add note Lowe´s 161.640  15:28 -0.41 172.410 -6.25 165.190 7.220 4.37   28.95 
real-time RS chart chart add note Nike 135.945  17:51 0.22 136.670 -0.53 119.280 17.390 14.58   27.92 
real-time RS chart chart add note UPS 158.077  17:53 -1.25 161.600 -2.18 160.140 1.460 0.91   26.15 
real-time RS chart chart add note Honeywell 209.390  15:27 -0.34 203.620 2.83 168.470 35.150 20.86   25.32 
real-time RS chart chart L add note Abbott Labs 122.330  15:26 -0.04 122.550 -0.18 105.690 16.860 15.95   24.93 
real-time RS chart chart add note BlackRock 713.050  15:26 0.13 703.140 1.41 547.380 155.760 28.46   24.76 
real-time RS chart chart add note Starbucks 105.095  15:30 0.68 101.810 3.23 86.630 15.180 17.52   22.93 
real-time RS chart chart L add note Boeing 219.210  17:51 -4.42 212.880 2.97 165.350 47.530 28.75   22.08 
real-time RS chart chart L add note Comcast 52.950  15:29 -0.84 52.500 0.86 45.270 7.230 15.97   21.92 
real-time RS chart chart add note salesforce.com 238.110  15:28 -0.98 240.950 -1.18 246.640 -5.690 -2.31   21.06 
real-time RS chart chart L add note Kraft Heinz 38.390  15:30 2.10 37.230 3.12 31.870 5.360 16.82   20.44 
real-time RS chart chart L add note Berkshire Hathaway 250.165  15:27 0.69 244.970 2.12 219.940 25.030 11.38   20.32 
real-time RS chart chart add note Danaher 222.200  15:26 -0.36 225.500 -1.46 207.930 17.570 8.45   19.48 
real-time RS chart chart L add note Microsoft 229.710  17:51 -2.06 234.510 -2.05 205.410 29.100 14.17   18.88 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 453.290  15:28 -0.74 463.280 -2.16 434.100 29.180 6.72   18.13 
real-time RS chart chart add note Accenture 256.655  15:27 -1.01 252.630 1.59 238.830 13.800 5.78   18.06 
real-time RS chart chart L add note Walgreens Boots 49.130  17:51 -0.08 48.860 0.55 35.110 13.750 39.16   17.21 
real-time RS chart chart L add note BNY Mellon 44.820  15:27 1.27 43.730 2.49 35.960 7.770 21.61   16.93 
real-time RS chart chart L add note Chevron 102.800  17:51 -0.49 98.390 4.48 77.290 21.100 27.30   16.81 
real-time RS chart chart add note Union Pacific 209.135  17:52 -0.50 206.830 1.11 198.840 7.990 4.02   16.59 
real-time RS chart chart add note AbbVie 108.430  15:26 -0.24 107.060 1.28 90.490 16.570 18.31   15.98 
real-time RS chart chart add note Amazon.com 3,147.950  15:28 -0.37 3,180.740 -1.03 3,102.970 77.770 2.51   15.96 
real-time RS chart chart add note Netflix 552.450  15:30 -0.17 533.780 3.50 476.260 57.520 12.08   15.57 
real-time RS chart chart L add note Oracle 65.875  15:28 1.82 64.450 2.21 59.460 4.990 8.39   15.33 
real-time RS chart chart L add note General Dynamics 168.870  15:27 0.48 166.420 1.47 147.470 18.950 12.85   14.34 
real-time RS chart chart L add note Intel 61.085  17:51 -3.33 60.710 0.62 49.410 11.300 22.87   13.99 
real-time RS chart chart L add note Raytheon Tech 74.400  17:51 -3.62 73.000 1.92 61.970 11.030 17.80   13.89 
real-time RS chart chart L add note Medtronic 118.540  15:28 -0.17 115.750 2.41 106.970 8.780 8.21   13.29 
real-time RS chart chart L add note Philip Morris 87.570  15:28 0.01 86.500 1.24 81.940 4.560 5.57   13.00 
real-time RS chart chart add note Facebook 262.860  15:29 -0.55 260.330 0.97 266.150 -5.820 -2.19   11.71 
real-time RS chart chart add note NextEra Energy 73.340  17:52 -0.05 75.100 -2.34 70.480 4.620 6.56   10.96 
real-time RS chart chart L add note 3M 179.117  17:51 0.84 176.120 1.70 168.460 7.660 4.55   10.95 
real-time RS chart chart L add note Mastercard 358.292  15:28 -2.46 340.660 5.18 338.600 2.060 0.61   10.94 
real-time RS chart chart add note Adobe 472.380  15:28 -0.89 467.330 1.08 485.910 -18.580 -3.82   10.93 
real-time RS chart chart add note Home Depot 256.850  17:51 -1.20 275.850 -6.89 280.650 -4.800 -1.71   10.54 
real-time RS chart chart L add note Altria 45.085  15:27 0.19 44.420 1.50 43.000 1.420 3.30   10.48 
real-time RS chart chart L add note Johnson & Johnson 162.620  17:51 0.02 161.870 0.46 148.350 13.520 9.11   10.26 
real-time RS chart chart add note CVS Health 69.950  15:27 -0.64 70.480 -0.75 57.970 12.510 21.58   10.13 
real-time RS chart chart add note UnitedHealth 330.770  17:50 -0.43 327.640 0.96 308.570 19.070 6.18   8.14 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Visa 214.748  17:51 -2.13 208.320 3.09 204.980 3.340 1.63   7.99 
real-time RS chart chart add note Allstate 109.670  15:26 1.21 105.310 4.14 94.950 10.360 10.91   7.54 
real-time RS chart chart add note McDonald´s 210.760  17:51 -1.18 212.060 -0.61 220.560 -8.500 -3.85   6.78 
real-time RS chart chart L add note Cisco Systems 45.567  17:51 -0.38 45.430 0.30 40.370 5.060 12.53   6.69 
real-time RS chart chart add note Charter Comm 614.120  15:28 0.92 596.500 2.95 609.700 -13.200 -2.16   6.38 
real-time RS chart chart L add note Kinder Morgan 15.675  15:28 -0.29 15.170 3.33 13.060 2.110 16.16   6.24 
real-time RS chart chart add note Costco 339.440  15:29 -0.37 350.210 -3.08 342.920 7.290 2.13   4.97 
real-time RS chart chart add note Southern 57.940  17:52 -0.75 59.290 -2.28 52.860 6.430 12.16   4.53 
real-time RS chart chart add note Exelon 38.650  17:52 -3.83 40.600 -4.80 36.260 4.340 11.97   4.32 
real-time RS chart chart add note Coca-Cola 50.284  17:51 -0.84 50.630 -0.68 50.710 -0.080 -0.16   4.12 
real-time RS chart chart add note Walmart 132.910  17:51 -0.23 137.690 -3.47 137.320 0.370 0.27   3.98 
real-time RS chart chart L add note Biogen 281.875  15:28 -0.31 284.630 -0.97 278.290 6.340 2.28   2.29 
real-time RS chart chart add note Colgate-Palmolive 76.870  15:27 0.30 77.270 -0.52 77.150 0.120 0.16   2.00 
real-time RS chart chart add note Duke Energy 87.450  17:52 0.13 88.350 -1.02 84.380 3.970 4.70   1.97 
real-time RS chart chart add note Bristol-Myers 63.130  15:27 0.86 60.990 3.51 59.700 1.290 2.16   1.53 
real-time RS chart chart add note Amgen 229.435  15:28 -0.24 231.470 -0.88 246.750 -15.280 -6.19   0.05 
real-time RS chart chart S add note Mondelez 54.450  15:29 0.22 54.320 0.24 58.010 -3.690 -6.36   -0.09 
real-time RS chart chart add note IBM 123.280  17:51 0.06 120.860 2.00 122.090 -1.230 -1.01   -0.41 
real-time RS chart chart S add note Procter & Gamble 127.280  17:51 -0.30 126.580 0.55 138.630 -12.050 -8.69   -0.54 
real-time RS chart chart L add note AT&T 29.210  15:27 -0.58 29.320 -0.38 29.140 0.180 0.62   -1.29 
real-time RS chart chart add note Verizon 56.410  17:51 -1.24 56.450 -0.07 60.320 -3.870 -6.42   -1.46 
real-time RS chart chart S add note PepsiCo 131.170  15:30 -0.70 131.990 -0.62 136.670 -4.680 -3.42   -2.63 
real-time RS chart chart S add note Pfizer 33.750  17:51 34.260 -1.49 37.010 -2.750 -7.43   -5.24 
real-time RS chart chart add note American Tower 226.165  15:26 0.62 225.070 0.49 253.900 -28.830 -11.35   -5.56 
real-time RS chart chart S add note Merck (MSD) 74.370  17:51 -0.27 74.930 -0.75 84.160 -9.230 -10.97   -5.90 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Gilead Sciences 63.480  15:29 -0.36 64.110 -0.98 66.340 -2.230 -3.36   -6.02 
real-time RS chart chart add note Lockheed Martin 348.625  15:27 0.60 340.470 2.40 393.750 -53.280 -13.53   -6.77 
 S&P 100 - 101 out of 101 instruments rated - 2/22/21 / 9/14/20 - 83 did rise, Market-Ratio(23) = 82.18 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,616 551  
long 8/17/20   2/25/21 192  RT RS QC  NVidia 100  37,052   493.480  560.810    67.330 14  20,779,327 28  
accum 6/19/06 2/25/215365 days out of 5533 invested (97%) 207,693 20,779,327 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 NVidialong  8/17/20  2/25/21192493.48560.8167.33 13.6413.64 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)