Mon, Feb 10th, 2025, 9:40UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 414,735.777  8/12/24 0.17 430,402.036 -3.64 339,013.371 91,388.665 26.96   29.83 
real-time RS chart chart L add note 3M 19,931.825  8/12/24 -0.65 16,256.006 22.61 15,982.361 273.645 1.71   11.10 
real-time RS chart chart add note Lockheed Martin 89,982.430  8/12/24 0.97 75,364.789 19.40 67,876.949 7,487.840 11.03   13.40 
real-time RS chart chart L add note Raytheon Tech 18,839.582  8/12/24 0.39 16,084.737 17.13 12,579.340 3,505.397 27.87   22.57 
real-time RS chart chart L add note Philip Morris 18,757.179  8/12/24 0.07 16,359.414 14.66 13,675.705 2,683.709 19.62   16.59 
real-time RS chart chart S add note UnitedHealth 91,336.424  8/12/24 1.17 79,922.805 14.28 75,900.680 4,022.125 5.30   6.49 
real-time RS chart chart S add note Bristol-Myers 7,603.694  8/12/24 0.73 6,673.025 13.95 7,334.250 -661.225 -9.02   -14.21 
real-time RS chart chart L add note Fox A 6,273.936  8/12/24 -1.27 5,512.920 13.80 4,626.629 886.292 19.16   17.86 
real-time RS chart chart L add note Southern 14,089.293  8/12/24 0.46 12,441.233 13.25 10,182.430 2,258.803 22.18   19.15 
real-time RS chart chart S add note Baxter 5,966.945  8/12/24 -0.59 5,341.652 11.71 5,728.912 -387.260 -6.76   -7.43 
real-time RS chart chart add note AbbVie 30,728.230  8/12/24 0.13 27,527.440 11.63 24,470.679 3,056.761 12.49   19.40 
real-time RS chart chart L add note AEP 15,695.343  8/12/24 -0.40 14,102.219 11.30 11,431.191 2,671.028 23.37   16.60 
real-time RS chart chart add note Norfolk Southern 38,322.230  8/12/24 -1.02 34,586.628 10.80 35,530.496 -943.868 -2.66   3.50 
real-time RS chart chart add note Thermo Fisher 96,794.409  8/12/24 0.48 87,528.114 10.59 81,878.160 5,649.954 6.90   10.59 
real-time RS chart chart L add note Altria 8,128.811  8/12/24 -0.24 7,437.272 9.30 5,989.317 1,447.956 24.18   17.24 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  8/12/24 -0.46 23,660.963 9.18 24,038.643 -377.680 -1.57   1.55 
real-time RS chart chart L add note T-Mobile US 31,498.940  8/12/24 0.39 28,934.754 8.86 24,321.242 4,613.512 18.97   28.18 
real-time RS chart chart add note IBM 30,615.128  8/12/24 -1.03 28,291.687 8.21 25,571.482 2,720.205 10.64   19.86 
real-time RS chart chart add note Lowe´s 37,335.010  8/12/24 -2.02 34,505.841 8.20 32,529.920 1,975.921 6.07   5.51 
real-time RS chart chart S add note McDonald´s 43,537.853  8/12/24 0.58 40,391.998 7.79 44,151.976 -3,759.977 -8.52   -2.49 
real-time RS chart chart L add note Coca-Cola 11,014.531  8/12/24 -0.74 10,224.432 7.73 8,813.824 1,410.608 16.00   15.66 
real-time RS chart chart add note Exelon 5,962.097  8/12/24 -0.54 5,582.397 6.80 5,157.796 424.602 8.23   -1.29 
real-time RS chart chart S add note Gilead Sciences 11,793.320  8/12/24 -0.91 11,090.471 6.34 11,604.301 -513.830 -4.43   0.17 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  8/12/24 -0.30 65,468.354 6.22 54,457.210 11,011.144 20.22   18.30 
real-time RS chart chart S add note Mondelez 11,193.878  8/12/24 -0.63 10,541.118 6.19 10,818.647 -277.529 -2.57   0.46 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Colgate-Palmolive 16,364.261  8/12/24 -0.77 15,436.824 6.01 11,898.736 3,538.087 29.73   29.24 
real-time RS chart chart L add note eBay 9,017.470  8/12/24 -1.26 8,511.742 5.94 6,075.132 2,436.610 40.11   26.78 
real-time RS chart chart add note U.S. Bancorp 6,700.493  8/12/24 -1.43 6,340.182 5.68 6,181.661 158.520 2.56   11.16 
real-time RS chart chart S add note Union Pacific 38,252.752  8/12/24 -0.32 36,331.632 5.29 35,969.930 361.702 1.01   7.40 
real-time RS chart chart S add note Medtronic 13,118.230  8/12/24 -1.04 12,460.622 5.28 12,793.879 -333.257 -2.60   2.51 
real-time RS chart chart add note BNY Mellon 10,222.816  8/12/24 -0.80 9,712.241 5.26 8,112.506 1,599.735 19.72   31.57 
real-time RS chart chart add note PepsiCo 27,697.093  8/12/24 -0.56 26,318.863 5.24 24,429.251 1,889.612 7.74   2.71 
real-time RS chart chart L add note Goldman Sachs 78,444.398  8/12/24 -0.97 74,915.612 4.71 57,105.648 17,809.964 31.19   38.53 
real-time RS chart chart add note Simon Property 24,737.049  8/12/24 -3.51 23,673.889 4.49 21,012.914 2,660.976 12.66   22.87 
real-time RS chart chart add note Abbott Labs 17,417.726  8/12/24 -0.84 16,674.484 4.46 16,895.259 -220.775 -1.31   5.78 
real-time RS chart chart add note Linde 72,188.236  8/12/24 -0.05 69,305.747 4.16 60,140.255 9,165.492 15.24   14.33 
real-time RS chart chart add note Mastercard 73,627.864  8/12/24 -0.24 70,706.598 4.13 65,064.278 5,642.319 8.67   12.10 
real-time RS chart chart S add note Accenture 50,727.916  8/12/24 -0.59 48,884.352 3.77 54,331.447 -5,447.095 -10.03   1.16 
real-time RS chart chart add note Exxon Mobil 19,227.360  8/12/24 0.13 18,574.599 3.51 14,325.238 4,249.361 29.66   15.42 
real-time RS chart chart L add note Amgen 51,703.826  8/12/24 -0.77 50,251.272 2.89 45,890.475 4,360.796 9.50   24.07 
real-time RS chart chart add note Home Depot 55,874.063  8/12/24 -0.81 54,319.716 2.86 52,774.934 1,544.782 2.93   10.46 
real-time RS chart chart L add note Procter & Gamble 26,952.235  8/12/24 -2.19 26,291.396 2.51 21,876.985 4,414.410 20.18   14.61 
real-time RS chart chart L add note AT&T 3,139.392  8/12/24 -0.31 3,066.683 2.37 2,485.685 580.998 23.37   28.89 
real-time RS chart chart add note Meta Platforms 83,364.341  8/12/24 -0.35 81,543.397 2.23 56,487.186 25,056.210 44.36   50.47 
real-time RS chart chart L add note Costco 139,530.853  8/12/24 1.01 136,638.670 2.12 102,461.997 34,176.673 33.36   44.74 
real-time RS chart chart add note Caterpillar 54,293.864  8/12/24 -0.66 53,170.922 2.11 42,710.870 10,460.052 24.49   23.05 
real-time RS chart chart L add note Walmart 11,100.165  8/12/24 1.10 10,903.044 1.81 8,008.935 2,894.109 36.14   31.73 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 27,373.603 10,404.120 38.01   38.32 
real-time RS chart chart add note General Dynamics 47,050.482  8/12/24 -0.61 46,512.439 1.16 36,953.847 9,558.592 25.87   24.68 
real-time RS chart chart S add note Comcast 6,225.464  8/12/24 -1.41 6,167.297 0.94 6,453.903 -286.606 -4.44   -2.32 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Pfizer 4,596.793  8/12/24 -0.35 4,559.631 0.82 4,188.675 370.956 8.86   1.54 
real-time RS chart chart L add note Apple 35,147.291  8/12/24 0.71 35,021.263 0.36 28,687.465 6,333.798 22.08   28.50 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 25,169.038 8,026.434 31.89   35.41 
real-time RS chart chart add note MetLife 11,285.976  8/12/24 -0.40 11,290.823 -0.04 10,283.041 1,007.782 9.80   15.70 
real-time RS chart chart add note Starbucks 12,446.080  8/12/24 2.58 12,462.238 -0.13 13,770.398 -1,308.160 -9.50   -9.67 
real-time RS chart chart add note Dow 8,437.418  8/12/24 -0.84 8,503.664 -0.78 7,924.600 579.064 7.31   5.75 
real-time RS chart chart add note Visa 41,991.585  8/12/24 0.05 42,532.860 -1.27 40,126.054 2,406.806 6.00   11.55 
real-time RS chart chart L add note Texas Instruments 31,031.990  8/12/24 -0.08 31,442.389 -1.31 25,867.397 5,574.992 21.55   25.91 
real-time RS chart chart add note Nike 12,059.917  8/12/24 0.40 12,413.765 -2.85 14,878.599 -2,464.833 -16.57   -17.65 
real-time RS chart chart add note Verizon 6,548.613  8/12/24 -0.54 6,744.118 -2.90 5,856.155 887.963 15.16   22.98 
real-time RS chart chart add note Eli Lilly 142,893.218  8/12/24 -0.82 147,738.835 -3.28 93,343.381 54,395.454 58.27   61.54 
real-time RS chart chart L add note HP 5,457.985  8/12/24 0.72 5,650.259 -3.40 4,317.398 1,332.861 30.87   28.27 
real-time RS chart chart S add note ConocoPhilips 17,778.037  8/12/24 2.04 18,477.655 -3.79 15,988.279 2,489.375 15.57   6.83 
real-time RS chart chart add note AIG 11,570.347  8/12/24 -0.62 12,035.681 -3.87 10,247.531 1,788.150 17.45   21.84 
real-time RS chart chart S add note CVS Health 9,017.470  8/12/24 -2.28 9,395.555 -4.02 10,938.493 -1,542.938 -14.11   -9.85 
real-time RS chart chart L add note Morgan Stanley 15,323.721  8/12/24 0.13 16,021.723 -4.36 12,684.390 3,337.333 26.31   24.52 
real-time RS chart chart L add note Bank of America 6,167.297  8/12/24 -0.29 6,464.594 -4.60 4,816.014 1,648.580 34.23   36.15 
real-time RS chart chart add note Emerson Electric 16,653.479  8/12/24 -0.60 17,458.120 -4.61 14,224.627 3,233.493 22.73   19.14 
real-time RS chart chart add note Devon Energy 7,324.170  8/12/24 0.91 7,711.949 -5.03 6,092.887 1,619.062 26.57   9.46 
real-time RS chart chart add note Capital One 21,347.217  8/12/24 -1.56 22,571.952 -5.43 19,187.119 3,384.832 17.64   27.25 
real-time RS chart chart S add note Cisco Systems 7,248.230  8/12/24 -1.34 7,678.018 -5.60 7,630.164 47.854 0.63   2.13 
real-time RS chart chart add note Tesla Motors 31,909.339  8/12/24 -1.26 33,908.015 -5.89 30,893.511 3,014.505 9.76   7.26 
real-time RS chart chart add note Netflix 102,299.251  8/12/24 -0.13 108,838.169 -6.01 71,864.402 36,973.768 51.45   49.78 
real-time RS chart chart S add note Halliburton 5,070.206  8/12/24 1.23 5,401.434 -6.13 5,094.174 307.260 6.03   -2.82 
real-time RS chart chart S add note FedEx 45,103.509  8/12/24 0.63 48,259.059 -6.54 37,091.447 11,167.611 30.11   27.39 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Honeywell 31,796.237  8/12/24 -0.73 34,084.132 -6.71 29,745.361 4,338.771 14.59   16.73 
real-time RS chart chart add note Chevron 23,431.528  8/12/24 0.02 25,289.634 -7.35 21,082.454 4,207.180 19.96   9.44 
real-time RS chart chart L add note Oracle 21,421.541  8/12/24 0.39 23,119.689 -7.35 16,290.113 6,829.576 41.92   34.96 
real-time RS chart chart add note Target 21,815.783  8/12/24 -0.35 23,547.861 -7.36 20,767.304 2,780.557 13.39   16.29 
real-time RS chart chart L add note General Motors 6,946.086  8/12/24 -1.13 7,542.296 -7.90 5,225.856 2,316.439 44.33   39.35 
real-time RS chart chart S add note UPS 20,174.187  8/12/24 -0.76 21,966.047 -8.16 23,466.048 -1,500.001 -6.39   -4.75 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 7,818.070 2,430.597 31.09   39.14 
real-time RS chart chart add note Microsoft 65,730.104  8/12/24 0.19 73,795.901 -10.93 58,666.599 15,129.302 25.79   33.91 
real-time RS chart chart L add note Alphabet C 26,490.132  8/12/24 -0.87 29,808.871 -11.13 21,854.791 7,954.080 36.40   41.77 
real-time RS chart chart add note Merck (MSD) 18,335.469  8/12/24 -0.93 20,665.373 -11.27 17,670.555 2,994.818 16.95   21.56 
real-time RS chart chart S add note Walgreens Boots 1,648.059  8/12/24 -4.49 1,871.032 -11.92 3,337.920 -1,466.887 -43.95   -42.29 
real-time RS chart chart add note Boeing 26,519.215  8/12/24 -2.25 30,165.951 -12.09 31,800.490 -1,634.539 -5.14   -0.18 
real-time RS chart chart add note Walt Disney 13,887.325  8/12/24 -0.30 15,840.760 -12.33 14,067.792 1,772.968 12.60   12.48 
real-time RS chart chart L add note Biogen 32,482.929  8/12/24 -0.48 37,448.112 -13.26 36,737.829 710.283 1.93   4.28 
real-time RS chart chart add note AMD 22,098.538  8/12/24 1.86 25,478.676 -13.27 24,883.480 595.196 2.39   29.42 
real-time RS chart chart add note Wells Fargo 8,411.566  8/12/24 -1.33 9,789.796 -14.08 7,180.374 2,609.422 36.34   37.77 
real-time RS chart chart add note Freeport-McMoRan 6,715.034  8/12/24 1.24 7,821.819 -14.15 5,545.444 2,276.375 41.05   28.22 
real-time RS chart chart add note Amazon.com 26,950.619  8/12/24 -0.08 31,862.483 -15.42 22,900.850 8,961.632 39.13   41.28 
real-time RS chart chart L add note Qualcomm 26,318.863  8/12/24 -0.97 32,319.738 -18.57 22,618.252 9,701.487 42.89   57.81 
real-time RS chart chart S add note Ford Motor 1,593.124  8/12/24 -2.38 2,061.690 -22.73 1,657.123 404.567 24.41   14.55 
real-time RS chart chart S add note Intel 3,128.081  8/12/24 -1.78 4,982.956 -37.22 7,134.507 -2,151.551 -30.16   -10.97 
real-time RS chart chart add note Broadcom 24,013.196  8/12/24 0.24 265,111.368 -90.94 180,582.039 84,529.329 46.81   70.14 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 78 did rise, Market-Ratio(23) in JPY = 81.25 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum 6/19/06 8/12/246811 days out of 6979 invested (98%) 11,585 1,168,478 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  9/01/08  5/04/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  8/01/11  1/09/121612,195.691,847.142,610.00414.31 18.87 
 short 10/29/18 12/03/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong  9/17/12 10/13/147562,579.4710,850.558,271.08 320.65 
 long 10/27/14  6/08/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong  9/18/06 11/12/074203,631.7211,079.337,447.62 205.07 
 long 10/18/10  8/01/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong  8/17/20 12/20/214901,307.123,144.211,837.09 140.54 
 long 12/27/21  1/24/22283,553.532,657.64-895.89 -25.21 
 long  7/31/23  9/25/23566,636.826,281.53-355.29 -5.35 
 long 11/06/23  8/12/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  3/02/20  8/17/201683,555.721,473.788,578.705,022.98 141.26 
 long 11/21/22  1/23/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  5/04/09  6/15/0942582.59583.570.98 0.17 
 long  6/29/09  5/24/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 11/12/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short  6/15/09  6/29/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 12/20/21 12/27/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short  1/24/22 11/21/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  9/04/17  4/02/1821026,365.1734,137.597,772.41 29.48 
 long  4/16/18  5/14/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort  7/27/15  3/07/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  1/09/12  9/03/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong  7/13/15  7/27/15142,811.303,280.29468.98 16.68 
 long  5/23/16  8/21/174553,805.925,194.951,389.03 36.50 
 long  8/27/18 10/29/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  3/07/16  3/28/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort  5/24/10 10/18/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong  6/15/15  7/06/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  6/08/15  6/15/15711,338.8311,277.0711,400.9262.10 0.55 
 short  7/06/15  7/13/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong  4/25/16  5/09/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort  5/13/19  5/20/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort  5/14/18  8/27/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 10/13/14 10/27/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08  5/12/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort  9/25/23 11/06/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong  5/20/19 10/07/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong  8/18/08  9/01/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 10/21/19  3/02/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  7/03/06  8/07/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  5/09/16  5/23/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  2/06/23  5/08/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  9/03/12  9/17/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort  8/21/17  9/04/17144,222.274,267.494,177.05-45.22 -1.07 
 short 10/07/19 10/21/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort  6/19/06  7/03/06141,459.481,406.421,514.5455.06 3.77 
 short  8/07/06  9/18/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong 12/03/18 12/10/18713,467.2112,911.35-555.86 -4.13 
 long  4/01/19  5/13/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort  3/28/16  4/25/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort  1/23/23  2/06/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  5/08/23  7/31/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  4/02/18  4/16/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 12/10/18  4/01/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06