RS Chart
Assessment - Stand and Poor's 100 - 3/18/24 - RS = 23
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/09/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 2,439.520  Mon 0.81 2,439.520 2,040.970 398.550 19.53   17.00 
real-time RS chart chart L add note Meta Platforms 496.980  Mon 2.66 496.980 318.360 178.620 56.11   65.36 
real-time RS chart chart L add note AMD 190.650  Mon -0.21 190.650 106.970 83.680 78.23   62.75 
real-time RS chart chart L add note Eli Lilly 762.660  Mon 1.13 762.660 571.760 190.900 33.39   48.86 
real-time RS chart chart L add note Netflix 618.390  Mon 2.06 618.390 385.950 232.440 60.23   46.45 
real-time RS chart chart add note Broadcom 1,237.240  Mon 0.14 1,237.240 855.880 381.360 44.56   41.74 
real-time RS chart chart L add note Caterpillar 351.900  Mon 1.42 351.900 271.300 80.600 29.71   36.41 
real-time RS chart chart L add note Qualcomm 166.920  Mon -0.17 166.920 111.800 55.120 49.30   34.74 
real-time RS chart chart L add note Wells Fargo 57.770  Mon 0.45 57.770 39.700 18.070 45.52   33.19 
real-time RS chart chart add note Amazon.com 174.480  Mon 0.03 174.480 128.260 46.220 36.04   31.87 
real-time RS chart chart L add note IBM 191.690  Mon 0.32 191.690 142.200 49.490 34.80   31.17 
real-time RS chart chart L add note American Express 220.970  Mon 1.15 220.970 148.820 72.150 48.48   31.08 
real-time RS chart chart L add note Costco 731.540  Mon 0.81 731.540 558.970 172.570 30.87   28.19 
real-time RS chart chart L add note JP Morgan Chase 192.660  Mon 1.24 192.660 144.770 47.890 33.08   28.10 
real-time RS chart chart L add note Simon Property 151.950  Mon 0.78 151.950 105.440 46.510 44.11   27.08 
real-time RS chart chart L add note Citigroup 58.630  Mon 1.77 58.630 40.740 17.890 43.91   26.20 
real-time RS chart chart add note Capital One 136.270  Mon 0.53 136.270 94.330 41.940 44.46   25.60 
real-time RS chart chart L add note AIG 75.340  Mon -1.22 75.340 61.090 14.250 23.33   25.28 
real-time RS chart chart L add note Target 167.590  Mon 2.05 167.590 105.760 61.830 58.46   24.43 
real-time RS chart chart L add note Walt Disney 113.850  Mon 1.70 113.850 84.700 29.150 34.42   23.97 
real-time RS chart chart add note Microsoft 417.320  Mon 0.22 417.320 329.820 87.500 26.53   22.45 
real-time RS chart chart L add note Emerson Electric 111.060  Mon 0.42 111.060 95.870 15.190 15.84   21.16 
real-time RS chart chart L add note Bank of America 36.010  Mon 1.69 36.010 26.310 9.700 36.87   20.85 
real-time RS chart chart L add note Linde 466.110  Mon -0.45 466.110 373.730 92.380 24.72   20.62 
real-time RS chart chart L add note Mastercard 478.890  Mon 0.64 478.890 394.740 84.150 21.32   19.34 
  instrument freshest Δday 3/18/24 Δwk 10/09/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note General Motors 40.820  Mon 0.32 40.820 30.990 9.830 31.72   19.13 
real-time RS chart chart L add note BNY Mellon 54.940  Mon 0.97 54.940 41.930 13.010 31.03   19.08 
real-time RS chart chart L add note General Dynamics 277.600  Mon 0.87 277.600 238.480 39.120 16.40   18.89 
real-time RS chart chart L add note AbbVie 178.490  Mon 0.34 178.490 149.110 29.380 19.70   18.25 
real-time RS chart chart L add note MetLife 72.550  Mon 0.22 72.550 61.900 10.650 17.21   18.15 
real-time RS chart chart L add note eBay 51.350  Mon -1.63 51.350 43.350 8.000 18.45   18.02 
real-time RS chart chart L add note U.S. Bancorp 42.470  Mon 0.93 42.470 32.010 10.460 32.68   17.90 
real-time RS chart chart add note Accenture 372.670  Mon -0.52 372.670 312.010 60.660 19.44   17.72 
real-time RS chart chart L add note Norfolk Southern 256.220  Mon 0.15 256.220 195.750 60.470 30.89   17.55 
real-time RS chart chart L add note Home Depot 371.910  Mon -0.35 371.910 295.360 76.550 25.92   17.52 
real-time RS chart chart add note Oracle 127.800  Mon 1.80 127.800 110.320 17.480 15.84   17.47 
real-time RS chart chart add note Intel 42.710  Mon 0.16 42.710 36.060 6.650 18.44   16.96 
real-time RS chart chart L add note Berkshire Hathaway 408.410  Mon 0.07 408.410 345.450 62.960 18.23   16.84 
real-time RS chart chart L add note Visa 285.050  Mon 0.71 285.050 234.440 50.610 21.59   16.74 
real-time RS chart chart add note Alphabet C 148.480  Mon 4.44 148.480 139.500 8.980 6.44   15.88 
real-time RS chart chart L add note Freeport-McMoRan 44.480  Mon -0.29 44.480 36.830 7.650 20.77   15.54 
real-time RS chart chart L add note Walmart 60.860  Mon 0.30 60.860 51.947 8.913 17.16   15.52 
real-time RS chart chart L add note Colgate-Palmolive 88.270  Mon -0.20 88.270 69.310 18.960 27.36   14.41 
real-time RS chart chart L add note Lowe´s 243.480  Mon -0.51 243.480 200.740 42.740 21.29   14.37 
real-time RS chart chart add note Goldman Sachs 384.370  Mon -0.73 384.370 312.610 71.760 22.96   12.78 
real-time RS chart chart add note Union Pacific 244.360  Mon 0.09 244.360 204.300 40.060 19.61   12.74 
real-time RS chart chart add note T-Mobile US 161.150  Mon -0.41 161.150 140.140 21.010 14.99   10.35 
real-time RS chart chart L add note Verizon 39.930  Mon 1.11 39.930 31.450 8.480 26.96   10.28 
real-time RS chart chart L add note Thermo Fisher 580.050  Mon -0.70 580.050 496.130 83.920 16.91   10.25 
real-time RS chart chart L add note Merck (MSD) 121.440  Mon -0.07 121.440 104.500 16.940 16.21   9.53 
  instrument freshest Δday 3/18/24 Δwk 10/09/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note ConocoPhilips 120.260  Mon 0.18 120.260 121.820 -1.560 -1.28   8.34 
real-time RS chart chart L add note AT&T 17.300  Mon 1.47 17.300 14.730 2.570 17.45   7.74 
real-time RS chart chart L add note CVS Health 77.570  Mon 0.22 77.570 71.250 6.320 8.87   7.61 
real-time RS chart chart L add note Dow 56.740  Mon -0.53 56.740 50.810 5.930 11.67   6.93 
real-time RS chart chart L add note Raytheon Tech 93.460  Mon 0.57 93.460 72.990 20.470 28.04   6.68 
real-time RS chart chart add note Abbott Labs 112.440  Mon -2.64 112.440 96.760 15.680 16.21   6.60 
real-time RS chart chart L add note Procter & Gamble 161.210  Mon -0.11 161.210 143.360 17.850 12.45   6.57 
real-time RS chart chart add note Halliburton 37.710  Mon -0.05 37.710 41.310 -3.600 -8.71   5.76 
real-time RS chart chart L add note Exxon Mobil 112.300  Mon 0.93 112.300 110.920 1.380 1.24   5.31 
real-time RS chart chart L add note 3M 104.800  Mon -0.19 104.800 89.050 15.750 17.69   5.22 
real-time RS chart chart add note Amgen 270.900  Mon 0.76 270.900 271.540 -0.640 -0.24   5.22 
real-time RS chart chart L add note Morgan Stanley 87.960  Mon -0.48 87.960 79.910 8.050 10.07   3.98 
real-time RS chart chart L add note Baxter 41.540  Mon -0.17 41.540 36.490 5.050 13.84   3.72 
real-time RS chart chart L add note Altria 44.510  Mon 1.46 44.510 42.700 1.810 4.24   3.46 
real-time RS chart chart add note FedEx 253.180  Mon -0.04 253.180 255.720 -2.540 -0.99   3.37 
real-time RS chart chart add note Comcast 43.120  Mon 0.82 43.120 44.090 -0.970 -2.20   2.13 
real-time RS chart chart L add note HP 29.940  Mon -1.58 29.940 26.080 3.860 14.80   1.78 
real-time RS chart chart L add note Texas Instruments 169.210  Mon -1.92 169.210 156.720 12.490 7.97   1.63 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 83.660 75.130 8.530 11.35   1.61 
real-time RS chart chart L add note Philip Morris 95.330  Mon 1.12 95.330 92.310 3.020 3.27   1.24 
real-time RS chart chart L add note Ford Motor 12.180  Mon 1.00 12.180 12.070 0.110 0.91   1.01 
real-time RS chart chart add note Honeywell 196.760  Mon -0.47 196.760 186.520 10.240 5.49   0.78 
real-time RS chart chart L add note Coca-Cola 60.130  Mon 0.42 60.130 52.880 7.250 13.71   0.75 
real-time RS chart chart L add note AEP 82.160  Mon 0.06 82.160 73.660 8.500 11.54   0.20 
real-time RS chart chart add note Southern 69.420  Mon 0.48 69.420 65.910 3.510 5.33   -0.17 
  instrument freshest Δday 3/18/24 Δwk 10/09/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Devon Energy 47.470  Mon -0.31 47.470 46.100 1.370 2.97   -0.27 
real-time RS chart chart L add note Chevron 155.410  Mon -0.09 155.410 166.720 -11.310 -6.78   -0.32 
real-time RS chart chart S add note Mondelez 71.310  Mon 0.79 71.310 63.770 7.540 11.82   -0.46 
real-time RS chart chart add note Johnson & Johnson 156.760  Mon -0.90 156.760 158.540 -1.780 -1.12   -1.60 
real-time RS chart chart add note McDonald´s 278.580  Mon -0.20 278.580 249.920 28.660 11.47   -1.88 
real-time RS chart chart L add note PepsiCo 171.260  Mon 4.01 171.260 161.360 9.900 6.14   -2.39 
real-time RS chart chart add note Cisco Systems 49.270  Mon 0.69 49.270 53.920 -4.650 -8.62   -3.55 
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 487.050 526.510 -39.460 -7.49   -3.55 
real-time RS chart chart S add note Apple 173.720  Mon 0.64 173.720 178.990 -5.270 -2.94   -3.60 
real-time RS chart chart S add note Lockheed Martin 433.200  Mon -0.60 433.200 436.530 -3.330 -0.76   -3.62 
real-time RS chart chart S add note Gilead Sciences 73.260  Mon -0.58 73.260 75.060 -1.800 -2.40   -6.08 
real-time RS chart chart S add note Fox A 29.710  Mon 0.54 29.710 30.980 -1.270 -4.10   -6.20 
real-time RS chart chart add note Exelon 36.600  Mon 0.33 36.600 38.700 -2.100 -5.43   -6.56 
real-time RS chart chart L add note UPS 151.690  Mon -1.10 151.690 154.340 -2.650 -1.72   -7.47 
real-time RS chart chart add note Starbucks 91.010  Mon 0.99 91.010 92.680 -1.670 -1.80   -7.58 
real-time RS chart chart S add note Nike 98.740  Mon -0.90 98.740 96.880 1.860 1.92   -8.31 
real-time RS chart chart L add note Bristol-Myers 51.590  Mon -1.43 51.590 56.610 -5.020 -8.87   -10.82 
real-time RS chart chart S add note Boeing 179.840  Mon -1.47 179.840 188.490 -8.650 -4.59   -14.87 
real-time RS chart chart S add note Biogen 219.400  Mon 0.04 219.400 264.210 -44.810 -16.96   -16.25 
real-time RS chart chart L add note Pfizer 27.720  Mon -0.79 27.720 33.200 -5.480 -16.51   -16.37 
real-time RS chart chart add note Walgreens Boots 20.690  Mon -0.62 20.690 22.270 -1.580 -7.09   -19.26 
real-time RS chart chart S add note Tesla Motors 173.800  Mon 6.25 173.800 259.670 -85.870 -33.07   -20.33 
 S&P 100 - 96 out of 96 instruments rated - 3/18/24 / 10/09/23 - 74 did rise, Market-Ratio(23) = 77.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,530 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,977   69.590  66.500    -3.090 -4  56,590,011 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,955 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  100,998   361.480  331.210    -30.270 -8  33,451,746 -30  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,124,806   29.740  39.680 19.800  -9.940 -33  22,271,174 -83  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  47,660   467.290  422.220    -45.070 -10  20,123,138 -48  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  942,977   21.340  21.770 20.910  -0.430 -2  19,717,658 -16  
long 11/06/23   3/18/24 133  RT RS QC  NVidia 100  43,097   457.510  884.550    427.040 93  38,121,801 511  
accum 6/19/06 3/18/246483 days out of 6651 invested (97%) 381,118 38,121,801 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.47 
 long  7/31/23  9/25/2356467.29422.22-45.07 -9.64 
 long 11/06/23  3/18/24133457.51884.55427.04 93.34196.45 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Meta Platformslong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Walgreens Bootsshort  9/25/23 11/06/234221.3421.7720.91-0.43 -2.01-2.01 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 Netflixlong  2/06/23  5/08/2391361.48331.21-30.27 -8.37-8.37 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 U.S. Bancorpshort  5/08/23  7/31/238429.7439.6819.80-9.94 -33.42-33.42 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06