RS Chart
Assessment - Stand and Poor's 100 - 6/29/20 - RS = 23
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 1/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,452.150  14:27 1.04 1,405.850 3.29 1,452.810 -46.960 -3.23   4.87 
real-time RS chart chart L add note NVidia 385.741  14:30 1.19 368.000 4.82 237.060 130.940 55.23   67.12 
real-time RS chart chart L add note PayPal 177.370  14:30 -0.03 168.350 5.36 110.170 58.180 52.81   50.02 
real-time RS chart chart L add note Apple 366.130  14:29 0.55 361.780 1.20 299.800 61.980 20.67   40.84 
real-time RS chart chart L add note Amazon.com 2,930.890  14:29 1.81 2,680.380 9.35 1,902.880 777.500 40.86   37.66 
real-time RS chart chart L add note Adobe 444.240  14:28 1.01 424.200 4.72 333.710 90.490 27.12   33.65 
real-time RS chart chart L add note Netflix 480.455  14:30 -1.07 447.240 7.43 335.830 111.410 33.17   32.26 
real-time RS chart chart L add note Eli Lilly 163.080  14:27 -0.13 162.720 0.22 132.260 30.460 23.03   29.44 
real-time RS chart chart L add note Microsoft 206.620  14:30 0.94 198.440 4.12 159.030 39.410 24.78   28.74 
real-time RS chart chart L add note Lowe´s 136.930  14:28 0.96 133.520 2.55 120.350 13.170 10.94   23.12 
real-time RS chart chart L add note AbbVie 98.250  14:26 -0.90 96.440 1.88 89.400 7.040 7.87   20.81 
real-time RS chart chart L add note Danaher 179.240  14:26 1.17 172.380 3.98 154.610 17.770 11.49   16.75 
real-time RS chart chart L add note Thermo Fisher 364.307  14:28 1.26 350.800 3.85 337.260 13.540 4.01   14.23 
real-time RS chart chart L add note Facebook 234.830  14:29 -1.15 220.640 6.43 212.600 8.040 3.78   13.70 
real-time RS chart chart L add note BlackRock 558.300  14:27 2.57 532.870 4.77 504.000 28.870 5.73   12.98 
real-time RS chart chart L add note Qualcomm 91.421  14:30 1.83 89.010 2.71 86.510 2.500 2.89   12.35 
real-time RS chart chart add note American Tower 264.440  14:26 -0.36 253.800 4.19 236.730 17.070 7.21   11.87 
real-time RS chart chart L add note Home Depot 249.700  14:27 0.62 246.120 1.45 219.960 26.160 11.89   11.49 
real-time RS chart chart L add note Accenture 216.870  14:26 1.06 212.720 1.95 208.430 4.290 2.06   11.39 
real-time RS chart chart add note Charter Comm 524.050  14:29 0.41 509.220 2.91 497.450 11.770 2.37   11.21 
real-time RS chart chart add note UnitedHealth 301.000  14:28 1.10 289.760 3.88 291.550 -1.790 -0.61   10.69 
real-time RS chart chart add note Target 119.730  14:28 0.65 118.570 0.98 123.580 -5.010 -4.05   10.20 
real-time RS chart chart L add note Alphabet A 1,456.070  14:28 0.98 1,397.170 4.22 1,397.810 -0.640 -0.05   9.35 
real-time RS chart chart L add note Kraft Heinz 31.910  14:30 0.76 31.640 0.85 31.310 0.330 1.05   9.24 
real-time RS chart chart add note Amgen 258.320  14:28 1.25 231.560 11.56 240.300 -8.740 -3.64   9.21 
  instrument freshest Δday 6/29/20 Δwk 1/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Alphabet C 1,451.750  14:27 0.95 1,394.970 4.07 1,394.210 0.760 0.05   9.14 
real-time RS chart chart add note Gilead Sciences 75.890  14:29 -0.22 74.560 1.78 65.650 8.910 13.57   8.59 
real-time RS chart chart L add note Morgan Stanley 48.450  14:28 1.76 47.240 2.56 51.020 -3.780 -7.41   7.85 
real-time RS chart chart add note Allergan 193.020  Wed 0.02 193.020 191.500 1.520 0.79   7.82 
real-time RS chart chart L add note Nike 98.630  14:28 1.26 95.870 2.88 101.830 -5.960 -5.85   6.26 
real-time RS chart chart L add note Visa 196.110  14:28 1.20 191.380 2.47 189.190 2.190 1.16   6.13 
real-time RS chart chart add note Intel 59.650  14:29 1.43 58.270 2.37 59.930 -1.660 -2.77   5.25 
real-time RS chart chart add note Bristol-Myers 58.920  14:27 -0.10 57.800 1.94 62.980 -5.180 -8.22   4.86 
real-time RS chart chart add note Abbott Labs 92.540  14:26 0.98 89.010 3.97 86.340 2.670 3.09   4.70 
real-time RS chart chart L add note Texas Instruments 126.480  14:30 1.35 124.770 1.37 126.960 -2.190 -1.72   4.31 
real-time RS chart chart L add note Mastercard 303.613  14:27 0.81 292.930 3.65 301.230 -8.300 -2.76   4.29 
real-time RS chart chart L add note Colgate-Palmolive 73.570  14:27 0.74 72.430 1.57 68.490 3.940 5.75   3.02 
real-time RS chart chart add note NextEra Energy 247.670  14:27 0.57 238.240 3.96 241.520 -3.280 -1.36   2.49 
real-time RS chart chart add note Costco 307.510  14:29 0.91 301.590 1.96 291.810 9.780 3.35   2.38 
real-time RS chart chart L add note Oracle 56.075  14:28 1.05 54.760 2.40 54.040 0.720 1.33   2.19 
real-time RS chart chart L add note UPS 114.750  14:28 0.29 109.480 4.81 116.200 -6.720 -5.78   1.42 
real-time RS chart chart add note Walmart 120.000  14:28 0.26 119.060 0.79 117.650 1.410 1.20   1.23 
real-time RS chart chart add note Johnson & Johnson 140.710  14:28 0.24 139.040 1.20 144.100 -5.060 -3.51   0.94 
real-time RS chart chart L add note CVS Health 65.140  14:27 0.90 64.420 1.12 73.860 -9.440 -12.78   0.68 
real-time RS chart chart L add note Union Pacific 169.510  14:28 1.58 165.510 2.42 179.430 -13.920 -7.76   0.52 
real-time RS chart chart L add note Cisco Systems 45.873  14:29 0.38 46.150 -0.60 47.800 -1.650 -3.45   0.14 
real-time RS chart chart add note Procter & Gamble 121.930  14:28 1.63 117.660 3.63 122.750 -5.090 -4.15   -0.95 
real-time RS chart chart L add note Caterpillar 129.120  14:27 2.43 125.250 3.09 148.340 -23.090 -15.57   -1.29 
real-time RS chart chart add note PepsiCo 133.370  14:30 0.76 131.080 1.75 136.150 -5.070 -3.72   -1.70 
real-time RS chart chart L add note Emerson Electric 63.020  14:27 2.96 61.380 2.67 77.050 -15.670 -20.34   -2.50 
  instrument freshest Δday 6/29/20 Δwk 1/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note 3M 158.430  14:27 1.93 155.570 1.84 178.620 -23.050 -12.90   -2.74 
real-time RS chart chart add note Lockheed Martin 362.640  14:27 0.62 367.500 -1.32 413.110 -45.610 -11.04   -2.98 
real-time RS chart chart add note Dow 41.810  14:27 2.60 40.980 2.03 52.210 -11.230 -21.51   -3.88 
real-time RS chart chart L add note DuPont 53.920  14:27 3.06 52.470 2.76 61.720 -9.250 -14.99   -4.35 
real-time RS chart chart L add note Goldman Sachs 201.040  14:28 1.76 193.470 3.91 233.950 -40.480 -17.30   -4.76 
real-time RS chart chart S add note Biogen 264.205  14:29 -0.21 260.350 1.48 290.820 -30.470 -10.48   -4.78 
real-time RS chart chart add note Mondelez 51.870  14:30 1.55 50.580 2.55 54.150 -3.570 -6.59   -4.98 
real-time RS chart chart add note Verizon 55.155  14:28 0.89 54.690 0.85 60.270 -5.580 -9.26   -5.41 
real-time RS chart chart L add note FedEx 157.500  14:27 0.54 134.550 17.06 153.300 -18.750 -12.23   -6.07 
real-time RS chart chart L add note McDonald´s 185.380  14:27 0.39 182.800 1.41 202.330 -19.530 -9.65   -6.88 
real-time RS chart chart L add note Comcast 40.035  14:29 0.84 38.940 2.81 44.670 -5.730 -12.83   -7.20 
real-time RS chart chart add note Merck (MSD) 78.955  14:28 1.07 76.120 3.72 91.640 -15.520 -16.94   -7.94 
real-time RS chart chart add note Allstate 96.340  14:26 0.85 95.440 0.94 113.160 -17.720 -15.66   -8.76 
real-time RS chart chart add note IBM 120.740  14:28 1.86 119.750 0.83 134.100 -14.350 -10.70   -9.06 
real-time RS chart chart L add note Booking 1,692.740  14:25 2.05 1,593.220 6.25 2,047.400 -454.180 -22.18   -9.37 
real-time RS chart chart L add note General Dynamics 149.695  14:27 1.74 149.340 0.24 182.090 -32.750 -17.99   -9.66 
real-time RS chart chart add note Duke Energy 82.130  14:27 0.24 80.250 2.34 90.840 -10.590 -11.66   -9.99 
real-time RS chart chart L add note Honeywell 146.260  14:27 1.49 143.240 2.11 177.510 -34.270 -19.31   -10.23 
real-time RS chart chart L add note Altria 39.581  14:27 0.87 39.230 0.89 49.830 -10.600 -21.27   -10.26 
real-time RS chart chart add note Philip Morris 70.745  14:28 1.08 70.510 0.33 86.020 -15.510 -18.03   -10.35 
real-time RS chart chart add note Starbucks 74.495  14:30 0.63 73.480 1.38 88.130 -14.650 -16.62   -10.90 
real-time RS chart chart add note Pfizer 34.420  14:28 2.02 32.640 5.45 38.880 -6.240 -16.05   -11.38 
real-time RS chart chart L add note BNY Mellon 38.520  14:26 2.47 36.950 4.25 50.740 -13.790 -27.18   -12.02 
real-time RS chart chart L add note Walt Disney 113.400  14:28 0.35 111.520 1.69 145.650 -34.130 -23.43   -12.16 
real-time RS chart chart S add note Medtronic 93.520  14:27 1.30 90.260 3.61 114.890 -24.630 -21.44   -12.60 
  instrument freshest Δday 6/29/20 Δwk 1/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Southern 53.000  14:28 0.25 51.560 2.79 62.810 -11.250 -17.91   -12.77 
real-time RS chart chart add note Berkshire Hathaway 179.840  14:27 1.04 177.190 1.50 226.990 -49.800 -21.94   -12.91 
real-time RS chart chart add note AT&T 30.190  14:27 0.97 29.910 0.94 39.100 -9.190 -23.50   -13.63 
real-time RS chart chart add note Coca-Cola 45.150  14:27 0.74 44.360 1.78 54.670 -10.310 -18.86   -13.68 
real-time RS chart chart L add note American Express 96.240  14:27 2.33 94.520 1.82 124.060 -29.540 -23.81   -14.06 
real-time RS chart chart L add note Chevron 89.205  14:27 1.81 87.670 1.75 120.600 -32.930 -27.31   -15.85 
real-time RS chart chart L add note MetLife 36.680  14:28 3.29 35.570 3.12 50.950 -15.380 -30.19   -15.94 
real-time RS chart chart L add note ConocoPhilips 42.090  14:27 3.31 41.300 1.91 66.480 -25.180 -37.88   -16.04 
real-time RS chart chart add note Exelon 37.730  14:29 0.99 35.990 4.83 45.635 -9.645 -21.14   -16.11 
real-time RS chart chart L add note Bank of America 23.710  14:27 1.93 23.390 1.37 34.850 -11.460 -32.88   -16.41 
real-time RS chart chart L add note Walgreens Boots 41.310  14:30 1.05 42.320 -2.39 59.590 -17.270 -28.98   -16.80 
real-time RS chart chart add note JP Morgan Chase 93.753  14:28 1.51 93.000 0.81 138.230 -45.230 -32.72   -17.15 
real-time RS chart chart L add note Citigroup 51.862  14:27 3.00 50.290 3.12 79.450 -29.160 -36.70   -18.09 
real-time RS chart chart L add note General Motors 25.555  14:27 2.38 25.300 1.01 35.840 -10.540 -29.41   -18.44 
real-time RS chart chart L add note Ford Motor 6.116  14:27 2.27 6.010 1.76 9.160 -3.150 -34.39   -19.12 
real-time RS chart chart add note Kinder Morgan 15.151  14:28 1.61 14.660 3.35 21.280 -6.620 -31.11   -20.05 
real-time RS chart chart L add note Raytheon Tech 62.590  14:28 1.59 61.920 1.08 96.715 -34.795 -35.98   -20.45 
real-time RS chart chart L add note Boeing 182.730  14:27 1.34 194.490 -6.05 333.740 -139.250 -41.72   -20.72 
real-time RS chart chart L add note Capital One 62.610  14:27 3.15 62.380 0.37 101.080 -38.700 -38.29   -22.25 
real-time RS chart chart L add note U.S. Bancorp 36.720  14:28 2.06 36.350 1.02 57.710 -21.360 -37.01   -22.78 
real-time RS chart chart L add note Exxon Mobil 44.628  14:27 2.10 44.320 0.69 70.870 -26.550 -37.46   -23.09 
real-time RS chart chart L add note General Electric 6.935  14:27 2.89 6.800 1.99 12.140 -5.340 -43.99   -23.77 
real-time RS chart chart L add note AIG 30.960  14:27 4.67 30.680 0.91 51.400 -20.720 -40.31   -24.28 
real-time RS chart chart L add note Schlumberger 18.115  14:28 2.23 18.010 0.58 40.820 -22.810 -55.88   -31.85 
real-time RS chart chart L add note Occidental Pet 17.940  14:28 3.04 17.860 0.45 45.050 -27.190 -60.36   -32.37 
  instrument freshest Δday 6/29/20 Δwk 1/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Simon Property 70.446  14:28 0.91 68.130 3.40 146.110 -77.980 -53.37   -34.77 
real-time RS chart chart add note Wells Fargo 25.609  14:28 2.07 25.700 -0.35 53.100 -27.400 -51.60   -35.58 
 S&P 100 - 101 out of 101 instruments rated - 6/29/20 / 1/20/20 - 29 did rise, Market-Ratio(23) = 28.71 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   7/02/20 122  RT RS QC  Occidental Pet 100  234,262   32.950  17.940 60.519  27.569 84  14,177,206 517  
accum 6/19/06 7/02/205127 days out of 5295 invested (97%) 141,672 14,177,206 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Occidental Petshort  3/02/20  7/02/2012232.9517.9460.5227.57 83.6783.67 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)