Tue, Dec 16th, 2025, 10:17UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 269.938  8/12/24 0.30 275.868 -2.15 274.788 1.079 0.39   9.71 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 217.187 -12.791 -5.89   9.91 
real-time RS chart chart add note Dai-ichi Life 18.618  8/09/24 3.15 21.830 -14.71 19.851 1.979 9.97   27.57 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 62.836 0.841 1.34   16.16 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,240.000 -106.000 -8.55   4.93 
real-time RS chart chart add note Vienna Insurance 25.284  8/12/24 1.36 25.963 -2.61 24.741 1.222 4.94   14.27 
real-time RS chart chart add note Generali 19.048  8/12/24 1.35 20.304 -6.18 20.084 0.220 1.10   16.18 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 665.500 21.000 3.16   16.64 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 390.170 1.111 0.28   -2.37 
real-time RS chart chart S add note Scor 14.534  8/12/24 1.06 20.499 -29.10 27.454 -6.955 -25.33   -15.60 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 387.205 8.946 2.31   18.27 
real-time RS chart chart add note Samsung F&M Ins 202.779  8/12/24 1.00 212.790 -4.70 179.540 33.250 18.52   30.13 
real-time RS chart chart L add note QBE Insurance 8.517  8/12/24 0.87 8.975 -5.10 9.373 -0.398 -4.25   7.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,837.000 -263.000 -9.27   3.43 
real-time RS chart chart L add note Zurich Insurance 406.793  8/12/24 0.85 422.637 -3.75 428.379 -5.742 -1.34   7.26 
real-time RS chart chart add note NN 37.893  8/12/24 0.74 37.282 1.64 36.657 0.624 1.70   18.49 
real-time RS chart chart add note Swiss Life 570.928  8/12/24 0.62 585.810 -2.54 556.902 28.908 5.19   11.42 
real-time RS chart chart add note Tryg 16.907  8/12/24 0.61 17.419 -2.94 16.322 1.097 6.72   7.45 
real-time RS chart chart L add note China Life Ins HK 1.051  8/12/24 0.58 1.118 -5.98 0.956 0.162 16.93   3.07 
real-time RS chart chart add note Insurance Australia 3.767  8/12/24 0.56 3.740 0.70 3.309 0.432 13.05   20.12 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 254.400 -25.500 -10.02   -3.05 
real-time RS chart chart add note Medibank Private 2.041  8/12/24 0.52 1.941 5.15 1.944 -0.003 -0.13   3.68 
real-time RS chart chart L add note Glanbia 15.366  8/12/24 0.50 15.468 -0.66 15.649 -0.182 -1.16   13.69 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 552.600 -20.100 -3.64   -5.41 
real-time RS chart chart add note ASR 37.205  8/12/24 0.46 38.028 -2.16 38.857 -0.829 -2.13   6.02 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.408  8/12/24 0.45 3.586 -4.94 3.366 0.220 6.52   -9.16 
real-time RS chart chart L add note China Life 3.203  8/12/24 0.44 3.405 -5.93 3.245 0.161 4.95   -1.69 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 743.000 -28.800 -3.88   -18.98 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 33.828 0.264 0.78   0.16 
real-time RS chart chart add note FBD 10.945  8/12/24 0.39 11.115 -1.53 11.300 -0.185 -1.64   4.57 
real-time RS chart chart L add note Storebrand 7.855  8/12/24 0.38 8.093 -2.93 7.272 0.820 11.28   16.42 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 496.600 -20.600 -4.15   10.82 
real-time RS chart chart add note Ageas 35.958  8/12/24 0.33 36.569 -1.67 36.743 -0.174 -0.47   7.17 
real-time RS chart chart add note Uniqa 6.516  8/12/24 0.26 6.788 -4.00 6.857 -0.069 -1.01   2.51 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.837 0.132 2.72   11.96 
real-time RS chart chart L add note China Pacific Ins 2.975  8/12/24 0.22 3.100 -4.03 2.615 0.485 18.54   8.09 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 102.140 -3.746 -3.67   11.56 
real-time RS chart chart L add note Ping An Ins 4.412  8/12/24 0.02 4.521 -2.40 4.548 -0.027 -0.60   -5.90 
real-time RS chart chart add note Sompo 14.484  8/09/24 0.02 17.062 -15.11 15.856 1.205 7.60   28.89 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.067 -0.370 -6.10   -3.80 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 237.819 -15.096 -6.35   8.53 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17 3.548 0.038 1.08   -na- 
real-time RS chart chart add note Mapfre 1.811  8/12/24 1.843 -1.75 2.005 -0.162 -8.08   6.05 
real-time RS chart chart S add note Sun Life Financial 37.957  8/12/24 -0.11 38.614 -1.70 42.983 -4.369 -10.17   -4.35 
real-time RS chart chart S add note Molina Healthcare 267.106  8/12/24 -0.15 231.106 15.58 322.048 -90.942 -28.24   -15.71 
real-time RS chart chart add note Berkshire Hathaway 340.450  8/12/24 -0.30 320.516 6.22 334.796 -14.280 -4.27   8.23 
real-time RS chart chart add note Samsung Life 51.310  8/12/24 -0.33 50.051 2.51 53.862 -3.811 -7.07   11.15 
real-time RS chart chart add note Manulife Financial 19.756  8/12/24 -0.35 20.970 -5.79 19.587 1.383 7.06   25.49 
real-time RS chart chart add note MetLife 55.253  8/12/24 -0.40 55.277 -0.04 58.713 -3.436 -5.85   5.87 
real-time RS chart chart add note MS&AD Insurance 14.751  8/09/24 -0.50 18.178 -18.85 13.738 4.440 32.32   63.62 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note AIG 56.645  8/12/24 -0.62 58.924 -3.87 61.860 -2.936 -4.75   11.39 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 29.804 -3.281 -11.01   3.30 
real-time RS chart chart L add note DFV 5.261  8/12/24 -0.80 6.151 -14.48 4.863 1.289 26.51   8.05 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 14.241 0.001 0.01   7.10 
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 181.787 -21.233 -11.68   7.33 
real-time RS chart chart L add note AIA 5.257  8/12/24 -1.33 5.368 -2.08 5.352 0.016 0.30   -17.93 
real-time RS chart chart add note Lowe´s 182.782  8/12/24 -2.02 168.931 8.20 198.615 -29.683 -14.95   -3.37 
real-time RS chart chart add note Quálitas 7.084  8/12/24 -2.49 8.129 -12.86 9.363 -1.233 -13.17   10.01 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 4/01/24 - 26 did rise, Market-Ratio(13) in GBP = 45.61 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247071 days out of 7288 invested (97%) 8,804 890,409 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.