| Samstag, 9. Dezember 2023, 12:16UTC |
| |
Auswertung - Dow Jones Utility Average in Dollar - 4.12.23 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DJUA |
873,780 |
Fre |
-0,52 |
874,770 |
-0,11 |
920,070 |
-45,300 |
-4,92 |
|
-3,87 |
| |  |
 |
 |
 |
L |
 |
PSEG |
62,075 |
Fre |
-0,55 |
63,280 |
-1,91 |
60,100 |
3,180 |
5,29 |
|
3,23 |
| |  |
 |
 |
 |
L |
 |
Southern |
71,255 |
Fre |
-0,55 |
71,280 |
-0,04 |
65,230 |
6,050 |
9,27 |
|
3,07 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
113,870 |
Fre |
-0,58 |
114,920 |
-0,91 |
113,400 |
1,520 |
1,34 |
|
0,43 |
| |  |
 |
 |
 |
|
 |
Edison International |
67,000 |
Fre |
-0,46 |
67,370 |
-0,55 |
68,420 |
-1,050 |
-1,53 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
Consolidated Edison |
91,420 |
Fre |
-1,10 |
91,990 |
-0,62 |
91,630 |
0,360 |
0,39 |
|
-0,86 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
94,260 |
Fre |
-0,21 |
92,730 |
1,65 |
95,980 |
-3,250 |
-3,39 |
|
-1,59 |
| |  |
 |
 |
 |
L |
 |
Sempra |
72,790 |
Fre |
-0,34 |
72,810 |
-0,03 |
75,530 |
-2,720 |
-3,60 |
|
-2,00 |
| |  |
 |
 |
 |
L |
 |
FirstEnergy |
37,025 |
Fre |
-0,74 |
37,170 |
-0,39 |
39,980 |
-2,810 |
-7,03 |
|
-3,45 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
60,515 |
Fre |
-1,68 |
61,470 |
-1,55 |
65,050 |
-3,580 |
-5,50 |
|
-3,94 |
| |  |
 |
 |
 |
S |
 |
Exelon |
39,195 |
Fre |
-0,37 |
38,730 |
1,20 |
41,490 |
-2,760 |
-6,65 |
|
-5,52 |
| |  |
 |
 |
 |
|
 |
American Water |
131,870 |
Fre |
-0,51 |
133,140 |
-0,95 |
139,920 |
-6,780 |
-4,85 |
|
-5,72 |
| |  |
 |
 |
 |
L |
 |
AEP |
79,600 |
Fre |
-0,75 |
80,130 |
-0,66 |
89,370 |
-9,240 |
-10,34 |
|
-6,20 |
| |  |
 |
 |
 |
L |
 |
Dominion Resources |
47,290 |
Fre |
0,11 |
46,130 |
2,51 |
55,970 |
-9,840 |
-17,58 |
|
-11,65 |
| |  |
 |
 |
 |
L |
 |
AES |
18,190 |
Fre |
0,11 |
17,980 |
1,17 |
25,000 |
-7,020 |
-28,08 |
|
-12,66 |
| |  |
 |
 |
 |
|
 |
NextEra Energy |
59,625 |
Fre |
-0,38 |
58,670 |
1,63 |
74,400 |
-15,730 |
-21,14 |
|
-16,97 |
DJUA - 15 von 15 Wertpapieren bewertet - 4.12.23 / 6.03.23 - 4 davon sind besser, Markt-Kennzahl(39) in USD = 26,67 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Dollar * A39 - 36/20 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
10.04.06 |
98 |
|
- cash - |
short |
10.04.06 |
17.04.06 |
7 |
 |
 |
 |
NextEra Energy |
50 |
499 |
|
10,005 |
9,643 |
10,381 |
0,376 |
4 |
10.188 |
585 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
630 |
|
7,941 |
7,906 |
7,977 |
0,036 |
0 |
10.210 |
26 |
|
100 |
2 |
196 | |
long |
17.04.06 |
21.01.08 |
644 |
 |
 |
 |
FirstEnergy |
50 |
105 |
|
48,450 |
68,660 |
|
20,210 |
42 |
12.332 |
22 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
99 |
|
51,670 |
73,130 |
|
21,460 |
42 |
14.457 |
22 |
|
100 |
42 |
22 | |
short |
21.01.08 |
17.03.08 |
56 |
 |
 |
 |
AES |
50 |
408 |
|
17,690 |
16,070 |
19,473 |
1,783 |
10 |
15.184 |
87 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
1.052 |
|
6,880 |
6,766 |
6,996 |
0,116 |
2 |
15.306 |
12 |
|
100 |
6 |
45 | |
long |
17.03.08 |
28.07.08 |
133 |
 |
 |
 |
FirstEnergy |
50 |
112 |
|
68,190 |
72,350 |
|
4,160 |
6 |
15.772 |
18 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
96 |
|
79,390 |
79,450 |
|
0,060 |
0 |
15.778 |
0 |
|
100 |
3 |
9 | |
short |
28.07.08 |
6.07.09 |
343 |
 |
 |
 |
AES |
50 |
480 |
|
16,420 |
11,120 |
24,246 |
7,826 |
48 |
19.534 |
51 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
165 |
|
47,850 |
31,400 |
72,918 |
25,068 |
52 |
23.671 |
57 |
|
100 |
50 |
54 | |
long |
6.07.09 |
31.08.15 |
2247 |
 |
 |
 |
NextEra Energy |
50 |
849 |
|
13,928 |
24,603 |
|
10,675 |
77 |
32.734 |
10 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
307 |
|
38,470 |
49,580 |
|
11,110 |
29 |
36.144 |
4 |
|
100 |
53 |
7 | |
short |
31.08.15 |
7.12.15 |
98 |
 |
 |
 |
CenterPoint Energy |
50 |
970 |
|
18,620 |
16,410 |
21,128 |
2,508 |
13 |
38.577 |
60 |
|
|
|
|
|
 |
 |
 |
FirstEnergy |
50 |
565 |
|
31,960 |
32,480 |
31,440 |
-0,520 |
-2 |
38.283 |
-6 |
|
100 |
6 |
24 | |
long |
7.12.15 |
16.03.20 |
1561 |
 |
 |
 |
NiSource |
50 |
1.000 |
|
19,140 |
20,940 |
|
1,800 |
9 |
40.083 |
2 |
|
|
|
|
|
 |
 |
 |
American Water |
50 |
327 |
|
58,400 |
118,810 |
|
60,410 |
103 |
59.837 |
18 |
|
100 |
56 |
11 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
16.03.20 |
7.12.20 |
266 |
 |
 |
 |
AES |
50 |
2.722 |
|
10,990 |
20,870 |
1,110 |
-9,880 |
-90 |
32.944 |
-96 |
|
|
|
|
|
 |
 |
 |
CenterPoint Energy |
50 |
2.397 |
|
12,480 |
23,140 |
1,820 |
-10,660 |
-85 |
7.392 |
-93 |
|
100 |
-88 |
-94 | |
long |
7.12.20 |
10.10.22 |
672 |
 |
 |
 |
AES |
50 |
177 |
|
20,870 |
24,890 |
|
4,020 |
19 |
8.103 |
10 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
295 |
|
12,530 |
14,130 |
|
1,600 |
13 |
8.575 |
7 |
|
100 |
16 |
8 | |
short |
10.10.22 |
14.11.22 |
35 |
 |
 |
 |
American Water |
50 |
33 |
|
127,440 |
144,750 |
110,130 |
-17,310 |
-14 |
8.004 |
-78 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
115 |
|
37,810 |
38,060 |
37,560 |
-0,250 |
-1 |
7.975 |
-7 |
|
100 |
-7 |
-53 | |
long |
14.11.22 |
2.01.23 |
49 |
 |
 |
 |
AES |
50 |
144 |
|
27,530 |
28,760 |
|
1,230 |
4 |
8.152 |
38 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
277 |
|
14,460 |
16,260 |
|
1,800 |
12 |
8.651 |
140 |
|
100 |
8 |
83 | |
short |
2.01.23 |
20.03.23 |
77 |
 |
 |
 |
Dominion Resources |
50 |
70 |
|
61,320 |
55,620 |
67,604 |
6,284 |
10 |
9.091 |
59 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
158 |
|
27,420 |
27,820 |
27,020 |
-0,400 |
-1 |
9.028 |
-7 |
|
100 |
4 |
22 | |
long |
20.03.23 |
15.05.23 |
56 |
 |
 |
 |
Consolidated Edison |
50 |
46 |
|
96,910 |
98,480 |
|
1,570 |
2 |
9.100 |
11 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
66 |
|
69,000 |
72,240 |
|
3,240 |
5 |
9.314 |
35 |
|
100 |
3 |
23 | |
short |
15.05.23 |
3.07.23 |
49 |
 |
 |
 |
AES |
50 |
211 |
|
21,990 |
21,070 |
22,950 |
0,960 |
4 |
9.516 |
37 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
85 |
|
54,770 |
52,610 |
57,019 |
2,249 |
4 |
9.707 |
35 |
|
100 |
4 |
36 | |
long |
3.07.23 |
4.09.23 |
63 |
 |
 |
 |
Edison International |
50 |
70 |
|
69,090 |
68,410 |
|
-0,680 |
-1 |
9.660 |
-6 |
|
|
|
|
|
 |
 |
 |
Atmos Energy |
50 |
41 |
|
117,300 |
115,470 |
|
-1,830 |
-2 |
9.585 |
-9 |
|
100 |
-1 |
-7 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.09.23 |
8.12.23 |
95 |
 |
 |
 |
AES |
50 |
267 |
|
17,890 |
18,190 |
17,590 |
-0,300 |
-2 |
9.505 |
-6 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
100 |
|
47,880 |
47,290 |
48,477 |
0,597 |
1 |
9.565 |
5 |
|
100 |
0 |
-1 | |
kum | 10.04.06 |
8.12.23 | 6452 |
Tage von 6550 investiert (99%) |
-4 |
9.565 |
0 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
American Water | long | 7.12.15 | 16.03.20 | 1561 | 58,40 | 118,81 | | 60,41 | 103,44 | 50 | 51,72 | |
| short | 10.10.22 | 14.11.22 | 35 | 127,44 | 144,75 | 110,13 | -17,31 | -13,58 | | -6,79 | 41,42 |
NextEra Energy | short | 10.04.06 | 17.04.06 | 7 | 10,01 | 9,64 | 10,38 | 0,38 | 3,76 | | 1,88 | |
| long | 6.07.09 | 31.08.15 | 2247 | 13,93 | 24,60 | | 10,68 | 76,65 | | 38,32 | 40,92 |
PG & E | long | 6.07.09 | 31.08.15 | 2247 | 38,47 | 49,58 | | 11,11 | 28,88 | | 14,44 | |
| long | 7.12.20 | 10.10.22 | 672 | 12,53 | 14,13 | | 1,60 | 12,77 | | 6,38 | |
| long | 14.11.22 | 2.01.23 | 49 | 14,46 | 16,26 | | 1,80 | 12,45 | | 6,22 | 29,32 |
Edison International | short | 28.07.08 | 6.07.09 | 343 | 47,85 | 31,40 | 72,92 | 25,07 | 52,39 | | 26,19 | |
| long | 20.03.23 | 15.05.23 | 56 | 69,00 | 72,24 | | 3,24 | 4,70 | | 2,35 | |
| long | 3.07.23 | 4.09.23 | 63 | 69,09 | 68,41 | | -0,68 | -0,98 | | -0,49 | 28,52 |
FirstEnergy | long | 17.04.06 | 21.01.08 | 644 | 48,45 | 68,66 | | 20,21 | 41,71 | | 20,86 | |
| long | 17.03.08 | 28.07.08 | 133 | 68,19 | 72,35 | | 4,16 | 6,10 | | 3,05 | |
| short | 31.08.15 | 7.12.15 | 98 | 31,96 | 32,48 | 31,44 | -0,52 | -1,63 | | -0,81 | 23,53 |
Exelon | long | 17.04.06 | 21.01.08 | 644 | 51,67 | 73,13 | | 21,46 | 41,53 | | 20,77 | |
| long | 17.03.08 | 28.07.08 | 133 | 79,39 | 79,45 | | 0,06 | 0,08 | | 0,04 | |
| short | 10.10.22 | 14.11.22 | 35 | 37,81 | 38,06 | 37,56 | -0,25 | -0,66 | | -0,33 | 20,41 |
Dominion Resources | short | 2.01.23 | 20.03.23 | 77 | 61,32 | 55,62 | 67,60 | 6,28 | 10,25 | | 5,12 | |
| short | 15.05.23 | 3.07.23 | 49 | 54,77 | 52,61 | 57,02 | 2,25 | 4,11 | | 2,05 | |
| short | 4.09.23 | 8.12.23 | 95 | 47,88 | 47,29 | 48,48 | 0,60 | 1,25 | | 0,62 | 7,95 |
NiSource | short | 10.04.06 | 17.04.06 | 7 | 7,94 | 7,91 | 7,98 | 0,04 | 0,45 | | 0,22 | |
| short | 21.01.08 | 17.03.08 | 56 | 6,88 | 6,77 | 7,00 | 0,12 | 1,68 | | 0,84 | |
| long | 7.12.15 | 16.03.20 | 1561 | 19,14 | 20,94 | | 1,80 | 9,40 | | 4,70 | |
| short | 2.01.23 | 20.03.23 | 77 | 27,42 | 27,82 | 27,02 | -0,40 | -1,46 | | -0,73 | 5,05 |
Consolidated Edison | long | 20.03.23 | 15.05.23 | 56 | 96,91 | 98,48 | | 1,57 | 1,62 | | 0,81 | 0,81 |
Atmos Energy | long | 3.07.23 | 4.09.23 | 63 | 117,30 | 115,47 | | -1,83 | -1,56 | | -0,78 | -0,78 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
AES | short | 21.01.08 | 17.03.08 | 56 | 17,69 | 16,07 | 19,47 | 1,78 | 10,08 | | 5,04 | |
| short | 28.07.08 | 6.07.09 | 343 | 16,42 | 11,12 | 24,25 | 7,83 | 47,66 | | 23,83 | |
| short | 16.03.20 | 7.12.20 | 266 | 10,99 | 20,87 | 1,11 | -9,88 | -89,90 | | -44,95 | |
| long | 7.12.20 | 10.10.22 | 672 | 20,87 | 24,89 | | 4,02 | 19,26 | | 9,63 | |
| long | 14.11.22 | 2.01.23 | 49 | 27,53 | 28,76 | | 1,23 | 4,47 | | 2,23 | |
| short | 15.05.23 | 3.07.23 | 49 | 21,99 | 21,07 | 22,95 | 0,96 | 4,37 | | 2,18 | |
| short | 4.09.23 | 8.12.23 | 95 | 17,89 | 18,19 | 17,59 | -0,30 | -1,68 | | -0,84 | -18,68 |
CenterPoint Energy | short | 31.08.15 | 7.12.15 | 98 | 18,62 | 16,41 | 21,13 | 2,51 | 13,47 | | 6,73 | |
| short | 16.03.20 | 7.12.20 | 266 | 12,48 | 23,14 | 1,82 | -10,66 | -85,42 | | -42,71 | -38,85 |
Anmerkungen
22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|