| Samstag, 19. Juli 2025, 2:31UTC |
| |
Auswertung - Dow Jones Utility Average in Schweizer Franken - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DJUA |
904,451 |
12.08.24 |
0,36 |
812,199 |
11,36 |
718,552 |
93,648 |
13,03 |
|
4,73 |
| |  |
 |
 |
 |
L |
 |
PSEG |
72,751 |
12.08.24 |
0,81 |
66,534 |
9,34 |
50,183 |
16,351 |
32,58 |
|
18,83 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
70,103 |
12.08.24 |
0,15 |
63,164 |
10,99 |
47,853 |
15,311 |
32,00 |
|
12,94 |
| |  |
 |
 |
 |
L |
 |
Southern |
78,796 |
12.08.24 |
0,46 |
69,579 |
13,25 |
57,542 |
12,037 |
20,92 |
|
11,60 |
| |  |
 |
 |
 |
L |
 |
AEP |
87,778 |
12.08.24 |
-0,40 |
78,869 |
11,30 |
65,920 |
12,949 |
19,64 |
|
9,22 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
102,444 |
12.08.24 |
0,62 |
89,775 |
14,11 |
78,399 |
11,376 |
14,51 |
|
7,92 |
| |  |
 |
 |
 |
L |
 |
AES |
15,100 |
12.08.24 |
0,30 |
15,759 |
-4,19 |
12,993 |
2,766 |
21,29 |
|
1,11 |
| |  |
 |
 |
 |
|
 |
Edison International |
74,468 |
12.08.24 |
0,52 |
64,329 |
15,76 |
56,010 |
8,319 |
14,85 |
|
5,56 |
| |  |
 |
 |
 |
L |
 |
Sempra |
71,378 |
12.08.24 |
0,74 |
67,745 |
5,36 |
59,892 |
7,853 |
13,11 |
|
5,83 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
49,447 |
12.08.24 |
0,46 |
43,383 |
13,98 |
38,824 |
4,560 |
11,74 |
|
2,24 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
38,133 |
12.08.24 |
0,55 |
34,618 |
10,15 |
29,914 |
4,704 |
15,73 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
116,243 |
12.08.24 |
0,46 |
104,803 |
10,92 |
94,292 |
10,511 |
11,15 |
|
3,00 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
92,116 |
12.08.24 |
0,91 |
80,251 |
14,78 |
74,894 |
5,357 |
7,15 |
|
-0,20 |
| |  |
 |
 |
 |
L |
 |
American Water |
128,821 |
12.08.24 |
0,20 |
115,448 |
11,58 |
109,882 |
5,565 |
5,06 |
|
1,06 |
| |  |
 |
 |
 |
|
 |
Exelon |
33,344 |
12.08.24 |
-0,54 |
31,220 |
6,80 |
33,593 |
-2,373 |
-7,06 |
|
-7,42 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
52,429 |
12.08.24 |
0,10 |
47,377 |
10,66 |
50,495 |
-3,118 |
-6,18 |
|
-7,84 |
DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 13 davon sind besser, Markt-Kennzahl(39) in CHF = 86,67 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average in Schweizer Franken * A39 - 36/20 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
10.04.06 |
98 |
|
- cash - |
short |
10.04.06 |
17.04.06 |
7 |
 |
 |
 |
NextEra Energy |
50 |
383 |
|
13,021 |
12,517 |
13,546 |
0,525 |
4 |
10.201 |
684 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
485 |
|
10,335 |
10,263 |
10,409 |
0,073 |
1 |
10.236 |
44 |
|
100 |
2 |
238 | |
long |
17.04.06 |
21.01.08 |
644 |
 |
 |
 |
FirstEnergy |
50 |
81 |
|
62,895 |
75,427 |
|
12,533 |
20 |
11.252 |
11 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
76 |
|
67,075 |
80,338 |
|
13,263 |
20 |
12.260 |
11 |
|
100 |
20 |
11 | |
short |
21.01.08 |
17.03.08 |
56 |
 |
 |
 |
AES |
50 |
315 |
|
19,434 |
16,043 |
23,540 |
4,107 |
21 |
13.553 |
249 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
812 |
|
7,558 |
6,755 |
8,457 |
0,899 |
12 |
14.283 |
108 |
|
100 |
17 |
171 | |
long |
17.03.08 |
28.07.08 |
133 |
 |
 |
 |
FirstEnergy |
50 |
104 |
|
68,077 |
74,980 |
|
6,903 |
10 |
15.001 |
30 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
90 |
|
79,258 |
82,338 |
|
3,080 |
4 |
15.278 |
11 |
|
100 |
7 |
20 | |
short |
28.07.08 |
6.07.09 |
343 |
 |
 |
 |
AES |
50 |
448 |
|
17,017 |
12,084 |
23,963 |
6,946 |
41 |
18.390 |
44 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
154 |
|
49,589 |
34,122 |
72,067 |
22,478 |
45 |
21.852 |
49 |
|
100 |
43 |
46 | |
long |
6.07.09 |
31.08.15 |
2247 |
 |
 |
 |
NextEra Energy |
50 |
721 |
|
15,135 |
23,802 |
|
8,667 |
57 |
28.100 |
8 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
261 |
|
41,805 |
47,966 |
|
6,161 |
15 |
29.708 |
2 |
|
100 |
36 |
5 | |
short |
31.08.15 |
7.12.15 |
98 |
 |
 |
 |
CenterPoint Energy |
50 |
824 |
|
18,014 |
16,412 |
19,773 |
1,759 |
10 |
31.157 |
41 |
|
|
|
|
|
 |
 |
 |
FirstEnergy |
50 |
480 |
|
30,920 |
32,483 |
29,356 |
-1,563 |
-5 |
30.407 |
-18 |
|
100 |
2 |
9 | |
long |
7.12.15 |
16.03.20 |
1561 |
 |
 |
 |
NiSource |
50 |
794 |
|
19,142 |
19,823 |
|
0,681 |
4 |
30.948 |
1 |
|
|
|
|
|
 |
 |
 |
American Water |
50 |
260 |
|
58,405 |
112,471 |
|
54,066 |
93 |
45.005 |
17 |
|
100 |
48 |
10 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
16.03.20 |
7.12.20 |
266 |
 |
 |
 |
AES |
50 |
2.162 |
|
10,404 |
18,574 |
2,234 |
-8,170 |
-79 |
27.341 |
-88 |
|
|
|
|
|
 |
 |
 |
CenterPoint Energy |
50 |
1.905 |
|
11,814 |
20,594 |
3,035 |
-8,780 |
-74 |
10.616 |
-85 |
|
100 |
-76 |
-86 | |
long |
7.12.20 |
10.10.22 |
672 |
 |
 |
 |
AES |
50 |
285 |
|
18,574 |
24,896 |
|
6,322 |
34 |
12.418 |
17 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
477 |
|
11,151 |
14,133 |
|
2,982 |
27 |
13.840 |
14 |
|
100 |
30 |
15 | |
short |
10.10.22 |
14.11.22 |
35 |
 |
 |
 |
American Water |
50 |
54 |
|
127,469 |
136,357 |
118,580 |
-8,889 |
-7 |
13.360 |
-53 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
183 |
|
37,819 |
35,853 |
39,891 |
2,073 |
5 |
13.740 |
74 |
|
100 |
-1 |
-7 | |
long |
14.11.22 |
2.01.23 |
49 |
 |
 |
 |
AES |
50 |
264 |
|
25,934 |
26,604 |
|
0,670 |
3 |
13.917 |
21 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
506 |
|
13,622 |
15,041 |
|
1,420 |
10 |
14.635 |
109 |
|
100 |
7 |
60 | |
short |
2.01.23 |
20.03.23 |
77 |
 |
 |
 |
Dominion Resources |
50 |
129 |
|
56,724 |
51,610 |
62,343 |
5,620 |
10 |
15.360 |
56 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
288 |
|
25,365 |
25,815 |
24,915 |
-0,450 |
-2 |
15.230 |
-8 |
|
100 |
4 |
21 | |
long |
20.03.23 |
15.05.23 |
56 |
 |
 |
 |
Consolidated Edison |
50 |
84 |
|
89,924 |
88,043 |
|
-1,881 |
-2 |
15.072 |
-13 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
119 |
|
64,026 |
64,584 |
|
0,558 |
1 |
15.139 |
6 |
|
100 |
-1 |
-4 | |
short |
15.05.23 |
3.07.23 |
49 |
 |
 |
 |
AES |
50 |
385 |
|
19,660 |
18,875 |
20,477 |
0,818 |
4 |
15.454 |
35 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
154 |
|
48,966 |
47,128 |
50,875 |
1,909 |
4 |
15.748 |
33 |
|
100 |
4 |
34 | |
long |
3.07.23 |
4.09.23 |
63 |
 |
 |
 |
Edison International |
50 |
127 |
|
61,891 |
60,474 |
|
-1,417 |
-2 |
15.568 |
-13 |
|
|
|
|
|
 |
 |
 |
Atmos Energy |
50 |
75 |
|
105,077 |
102,075 |
|
-3,003 |
-3 |
15.342 |
-15 |
|
100 |
-3 |
-14 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.09.23 |
11.12.23 |
98 |
 |
 |
 |
AES |
50 |
485 |
|
15,815 |
15,879 |
15,750 |
-0,064 |
0 |
15.311 |
-2 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
181 |
|
42,326 |
41,919 |
42,736 |
0,411 |
1 |
15.386 |
4 |
|
100 |
0 |
1 | |
long |
11.12.23 |
15.01.24 |
35 |
 |
 |
 |
PSEG |
50 |
138 |
|
55,405 |
51,618 |
|
-3,787 |
-7 |
14.863 |
-52 |
|
|
|
|
|
 |
 |
 |
Southern |
50 |
123 |
|
62,777 |
61,116 |
|
-1,661 |
-3 |
14.659 |
-24 |
|
100 |
-5 |
-40 | |
short |
15.01.24 |
6.05.24 |
112 |
 |
 |
 |
NextEra Energy |
50 |
140 |
|
52,234 |
64,534 |
39,934 |
-12,300 |
-24 |
12.937 |
-58 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
237 |
|
30,866 |
34,010 |
27,722 |
-3,144 |
-10 |
12.192 |
-30 |
|
100 |
-17 |
-45 | |
long |
6.05.24 |
12.08.24 |
98 |
 |
 |
 |
NextEra Energy |
50 |
94 |
|
64,534 |
70,103 |
|
5,570 |
9 |
12.715 |
36 |
|
|
|
|
|
 |
 |
 |
PSEG |
50 |
94 |
|
64,615 |
72,751 |
|
8,136 |
13 |
13.480 |
56 |
|
100 |
11 |
46 | |
kum | 10.04.06 |
12.08.24 | 7040 |
Tage von 7138 investiert (99%) |
35 |
13.480 |
2 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
American Water | long | 7.12.15 | 16.03.20 | 1561 | 58,41 | 112,47 | | 54,07 | 92,57 | 50 | 46,29 | |
| short | 10.10.22 | 14.11.22 | 35 | 127,47 | 136,36 | 118,58 | -8,89 | -6,97 | | -3,49 | 41,18 |
PG & E | long | 6.07.09 | 31.08.15 | 2247 | 41,81 | 47,97 | | 6,16 | 14,74 | | 7,37 | |
| long | 7.12.20 | 10.10.22 | 672 | 11,15 | 14,13 | | 2,98 | 26,74 | | 13,37 | |
| long | 14.11.22 | 2.01.23 | 49 | 13,62 | 15,04 | | 1,42 | 10,42 | | 5,21 | 28,07 |
Edison International | short | 28.07.08 | 6.07.09 | 343 | 49,59 | 34,12 | 72,07 | 22,48 | 45,33 | | 22,66 | |
| long | 20.03.23 | 15.05.23 | 56 | 64,03 | 64,58 | | 0,56 | 0,87 | | 0,44 | |
| long | 3.07.23 | 4.09.23 | 63 | 61,89 | 60,47 | | -1,42 | -2,29 | | -1,14 | 21,79 |
NextEra Energy | short | 10.04.06 | 17.04.06 | 7 | 13,02 | 12,52 | 13,55 | 0,52 | 4,03 | | 2,01 | |
| long | 6.07.09 | 31.08.15 | 2247 | 15,14 | 23,80 | | 8,67 | 57,26 | | 28,63 | |
| short | 15.01.24 | 6.05.24 | 112 | 52,23 | 64,53 | 39,93 | -12,30 | -23,55 | | -11,77 | |
| long | 6.05.24 | 12.08.24 | 98 | 64,53 | 70,10 | | 5,57 | 8,63 | | 4,32 | 20,77 |
FirstEnergy | long | 17.04.06 | 21.01.08 | 644 | 62,89 | 75,43 | | 12,53 | 19,93 | | 9,96 | |
| long | 17.03.08 | 28.07.08 | 133 | 68,08 | 74,98 | | 6,90 | 10,14 | | 5,07 | |
| short | 31.08.15 | 7.12.15 | 98 | 30,92 | 32,48 | 29,36 | -1,56 | -5,06 | | -2,53 | 12,62 |
Exelon | long | 17.04.06 | 21.01.08 | 644 | 67,07 | 80,34 | | 13,26 | 19,77 | | 9,89 | |
| long | 17.03.08 | 28.07.08 | 133 | 79,26 | 82,34 | | 3,08 | 3,89 | | 1,94 | |
| short | 10.10.22 | 14.11.22 | 35 | 37,82 | 35,85 | 39,89 | 2,07 | 5,48 | | 2,74 | |
| short | 15.01.24 | 6.05.24 | 112 | 30,87 | 34,01 | 27,72 | -3,14 | -10,19 | | -5,09 | 9,23 |
Dominion Resources | short | 2.01.23 | 20.03.23 | 77 | 56,72 | 51,61 | 62,34 | 5,62 | 9,91 | | 4,95 | |
| short | 15.05.23 | 3.07.23 | 49 | 48,97 | 47,13 | 50,87 | 1,91 | 3,90 | | 1,95 | |
| short | 4.09.23 | 11.12.23 | 98 | 42,33 | 41,92 | 42,74 | 0,41 | 0,97 | | 0,49 | 7,52 |
NiSource | short | 10.04.06 | 17.04.06 | 7 | 10,34 | 10,26 | 10,41 | 0,07 | 0,71 | | 0,35 | |
| short | 21.01.08 | 17.03.08 | 56 | 7,56 | 6,75 | 8,46 | 0,90 | 11,89 | | 5,95 | |
| long | 7.12.15 | 16.03.20 | 1561 | 19,14 | 19,82 | | 0,68 | 3,56 | | 1,78 | |
| short | 2.01.23 | 20.03.23 | 77 | 25,36 | 25,81 | 24,91 | -0,45 | -1,77 | | -0,89 | 7,25 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
PSEG | long | 11.12.23 | 15.01.24 | 35 | 55,40 | 51,62 | | -3,79 | -6,84 | | -3,42 | |
| long | 6.05.24 | 12.08.24 | 98 | 64,62 | 72,75 | | 8,14 | 12,59 | | 6,30 | 2,66 |
Consolidated Edison | long | 20.03.23 | 15.05.23 | 56 | 89,92 | 88,04 | | -1,88 | -2,09 | | -1,05 | -1,05 |
Southern | long | 11.12.23 | 15.01.24 | 35 | 62,78 | 61,12 | | -1,66 | -2,65 | | -1,32 | -1,32 |
Atmos Energy | long | 3.07.23 | 4.09.23 | 63 | 105,08 | 102,07 | | -3,00 | -2,86 | | -1,43 | -1,43 |
AES | short | 21.01.08 | 17.03.08 | 56 | 19,43 | 16,04 | 23,54 | 4,11 | 21,13 | | 10,57 | |
| short | 28.07.08 | 6.07.09 | 343 | 17,02 | 12,08 | 23,96 | 6,95 | 40,82 | | 20,41 | |
| short | 16.03.20 | 7.12.20 | 266 | 10,40 | 18,57 | 2,23 | -8,17 | -78,53 | | -39,26 | |
| long | 7.12.20 | 10.10.22 | 672 | 18,57 | 24,90 | | 6,32 | 34,04 | | 17,02 | |
| long | 14.11.22 | 2.01.23 | 49 | 25,93 | 26,60 | | 0,67 | 2,59 | | 1,29 | |
| short | 15.05.23 | 3.07.23 | 49 | 19,66 | 18,87 | 20,48 | 0,82 | 4,16 | | 2,08 | |
| short | 4.09.23 | 11.12.23 | 98 | 15,81 | 15,88 | 15,75 | -0,06 | -0,41 | | -0,20 | -2,36 |
CenterPoint Energy | short | 31.08.15 | 7.12.15 | 98 | 18,01 | 16,41 | 19,77 | 1,76 | 9,76 | | 4,88 | |
| short | 16.03.20 | 7.12.20 | 266 | 11,81 | 20,59 | 3,03 | -8,78 | -74,31 | | -37,16 | -34,09 |
Anmerkungen
22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|