Wed, May 29th, 2024, 12:34UTC
 
RS Chart
Assessment - Dow Jones Utility Average - 5/27/24 - RS = 39
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note DJUA 921.460  Tue -0.50 926.110 -0.50 881.460 44.650 5.07   6.05 
real-time RS chart chart L add note NextEra Energy 77.530  Tue 1.20 76.610 1.20 68.020 8.590 12.63   21.61 
real-time RS chart chart L add note PSEG 74.540  Tue -0.67 75.040 -0.67 61.180 13.860 22.65   20.40 
real-time RS chart chart L add note AES 21.130  Tue 1.05 20.910 1.05 17.920 2.990 16.69   18.99 
real-time RS chart chart L add note Southern 77.540  Tue -0.27 77.750 -0.27 68.130 9.620 14.12   11.46 
real-time RS chart chart L add note Dominion Resources 52.890  Tue 0.19 52.790 0.19 48.930 3.860 7.89   10.37 
real-time RS chart chart L add note Duke Energy 101.180  Tue -0.97 102.170 -0.97 90.020 12.150 13.50   9.91 
real-time RS chart chart L add note AEP 88.620  Tue -0.39 88.970 -0.39 79.200 9.770 12.34   9.73 
real-time RS chart chart L add note Edison International 74.140  Tue -0.58 74.570 -0.58 69.720 4.850 6.96   9.27 
real-time RS chart chart L add note Sempra 75.360  Tue -0.63 75.840 -0.63 71.560 4.280 5.98   5.36 
real-time RS chart chart L add note FirstEnergy 38.790  Tue -0.46 38.970 -0.46 36.380 2.590 7.12   4.54 
real-time RS chart chart L add note Consolidated Edison 93.210  Tue -1.29 94.430 -1.29 89.710 4.720 5.26   4.14 
real-time RS chart chart L add note American Water 126.240  Tue -1.55 128.230 -1.55 140.130 -11.900 -8.49   -1.29 
real-time RS chart chart add note Atmos Energy 112.040  Tue -0.51 112.610 -0.51 116.810 -4.200 -3.60   -1.88 
real-time RS chart chart L add note Exelon 36.780  Tue 0.25 36.690 0.25 40.250 -3.560 -8.84   -4.27 
real-time RS chart chart add note Xcel Energy 53.740  Tue 0.04 53.720 0.04 57.850 -4.130 -7.14   -8.40 
 DJUA - 15 out of 15 instruments rated - 5/27/24 / 8/28/23 - 11 did rise, Market-Ratio(39) = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJUA RS = 39 - B/S = 36/20
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Dow Jones Utility Average * A39 - 36/20 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
short 4/10/06   4/17/06 7  RT RS QC  NextEra Energy 50  499   10.005  9.643 10.381  0.376 4  10,188 585  
          RT RS QC  NiSource 50  630   7.941  7.906 7.977  0.036 0  10,210 26  
100 2 196 
long 4/17/06   1/21/08 644  RT RS QC  FirstEnergy 50  105   48.450  68.660    20.210 42  12,332 22  
          RT RS QC  Exelon 50  99   51.670  73.130    21.460 42  14,457 22  
100 42 22 
short 1/21/08   3/17/08 56  RT RS QC  AES 50  408   17.690  16.070 19.473  1.783 10  15,184 87  
          RT RS QC  NiSource 50  1,052   6.880  6.766 6.996  0.116 2  15,306 12  
100 6 45 
long 3/17/08   7/28/08 133  RT RS QC  FirstEnergy 50  112   68.190  72.350    4.160 6  15,772 18  
          RT RS QC  Exelon 50  96   79.390  79.450    0.060 0  15,778 0  
100 3 9 
short 7/28/08   7/06/09 343  RT RS QC  AES 50  480   16.420  11.120 24.246  7.826 48  19,534 51  
          RT RS QC  Edison International 50  165   47.850  31.400 72.918  25.068 52  23,671 57  
100 50 54 
long 7/06/09   8/31/15 2247  RT RS QC  NextEra Energy 50  849   13.928  24.603    10.675 77  32,734 10  
          RT RS QC  PG & E 50  307   38.470  49.580    11.110 29  36,144 4  
100 53 7 
short 8/31/15  12/07/15 98  RT RS QC  CenterPoint Energy 50  970   18.620  16.410 21.128  2.508 13  38,577 60  
          RT RS QC  FirstEnergy 50  565   31.960  32.480 31.440  -0.520 -2  38,283 -6  
100 6 24 
long 12/07/15   3/16/20 1561  RT RS QC  NiSource 50  1,000   19.140  20.940    1.800 9  40,083 2  
          RT RS QC  American Water 50  327   58.400  118.810    60.410 103  59,837 18  
100 56 11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/16/20  12/07/20 266  RT RS QC  AES 50  2,722   10.990  20.870 1.110  -9.880 -90  32,944 -96  
          RT RS QC  CenterPoint Energy 50  2,397   12.480  23.140 1.820  -10.660 -85  7,392 -93  
100 -88 -94 
long 12/07/20  10/10/22 672  RT RS QC  AES 50  177   20.870  24.890    4.020 19  8,103 10  
          RT RS QC  PG & E 50  295   12.530  14.130    1.600 13  8,575 7  
100 16 8 
short 10/10/22  11/14/22 35  RT RS QC  American Water 50  33   127.440  144.750 110.130  -17.310 -14  8,004 -78  
          RT RS QC  Exelon 50  115   37.810  38.060 37.560  -0.250 -1  7,975 -7  
100 -7 -53 
long 11/14/22   1/02/23 49  RT RS QC  AES 50  144   27.530  28.760    1.230 4  8,152 38  
          RT RS QC  PG & E 50  277   14.460  16.260    1.800 12  8,651 140  
100 8 83 
short 1/02/23   3/20/23 77  RT RS QC  Dominion Resources 50  70   61.320  55.620 67.604  6.284 10  9,091 59  
          RT RS QC  NiSource 50  158   27.420  27.820 27.020  -0.400 -1  9,028 -7  
100 4 22 
long 3/20/23   5/15/23 56  RT RS QC  Consolidated Edison 50  46   96.910  98.480    1.570 2  9,100 11  
          RT RS QC  Edison International 50  66   69.000  72.240    3.240 5  9,314 35  
100 3 23 
short 5/15/23   7/03/23 49  RT RS QC  AES 50  211   21.990  21.070 22.950  0.960 4  9,516 37  
          RT RS QC  Dominion Resources 50  85   54.770  52.610 57.019  2.249 4  9,707 35  
100 4 36 
long 7/03/23   9/04/23 63  RT RS QC  Edison International 50  70   69.090  68.410    -0.680 -1  9,660 -6  
          RT RS QC  Atmos Energy 50  41   117.300  115.470    -1.830 -2  9,585 -9  
100 -1 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/04/23  12/11/23 98  RT RS QC  AES 50  267   17.890  18.050 17.730  -0.160 -1  9,542 -3  
          RT RS QC  Dominion Resources 50  100   47.880  47.650 48.111  0.231 0  9,565 2  
100 0 -1 
long 12/11/23   1/15/24 35  RT RS QC  PSEG 50  75   62.980  60.320    -2.660 -4  9,366 -36  
          RT RS QC  Southern 50  67   71.360  71.420    0.060 0  9,370 1  
100 -2 -19 
short 1/15/24   5/06/24 112  RT RS QC  NextEra Energy 50  76   61.040  71.250 50.830  -10.210 -17  8,594 -45  
          RT RS QC  Exelon 50  131   36.070  37.550 34.590  -1.480 -4  8,400 -13  
100 -10 -30 
long 5/06/24   5/28/24 22  RT RS QC  NextEra Energy 50  58   71.250  77.530    6.280 9  8,764 306  
          RT RS QC  PSEG 50  59   71.340  74.540    3.200 4  8,953 107  
100 7 190 
accum 4/10/06 5/28/246624 days out of 6722 invested (99%) -10 8,953 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 American Waterlong 12/07/15  3/16/20156158.40118.8160.41 103.445051.72 
 short 10/10/22 11/14/2235127.44144.75110.13-17.31 -13.58-6.7941.42 
 NextEra Energyshort  4/10/06  4/17/06710.019.6410.380.38 3.761.88 
 long  7/06/09  8/31/15224713.9324.6010.68 76.6538.32 
 short  1/15/24  5/06/2411261.0471.2550.83-10.21 -16.73-8.36 
 long  5/06/24  5/28/242271.2577.536.28 8.814.4134.83 
 PG & Elong  7/06/09  8/31/15224738.4749.5811.11 28.8814.44 
 long 12/07/20 10/10/2267212.5314.131.60 12.776.38 
 long 11/14/22  1/02/234914.4616.261.80 12.456.2229.32 
 Edison Internationalshort  7/28/08  7/06/0934347.8531.4072.9225.07 52.3926.19 
 long  3/20/23  5/15/235669.0072.243.24 4.702.35 
 long  7/03/23  9/04/236369.0968.41-0.68 -0.98-0.4928.52 
 FirstEnergylong  4/17/06  1/21/0864448.4568.6620.21 41.7120.86 
 long  3/17/08  7/28/0813368.1972.354.16 6.103.05 
 short  8/31/15 12/07/159831.9632.4831.44-0.52 -1.63-0.8123.53 
 Exelonlong  4/17/06  1/21/0864451.6773.1321.46 41.5320.77 
 long  3/17/08  7/28/0813379.3979.450.06 0.080.04 
 short 10/10/22 11/14/223537.8138.0637.56-0.25 -0.66-0.33 
 short  1/15/24  5/06/2411236.0737.5534.59-1.48 -4.10-2.0517.94 
 Dominion Resourcesshort  1/02/23  3/20/237761.3255.6267.606.28 10.255.12 
 short  5/15/23  7/03/234954.7752.6157.022.25 4.112.05 
 short  9/04/23 12/11/239847.8847.6548.110.23 0.480.247.54 
 NiSourceshort  4/10/06  4/17/0677.947.917.980.04 0.450.22 
 short  1/21/08  3/17/08566.886.777.000.12 1.680.84 
 long 12/07/15  3/16/20156119.1420.941.80 9.404.70 
 short  1/02/23  3/20/237727.4227.8227.02-0.40 -1.46-0.735.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Consolidated Edisonlong  3/20/23  5/15/235696.9198.481.57 1.620.810.81 
 PSEGlong 12/11/23  1/15/243562.9860.32-2.66 -4.22-2.11 
 long  5/06/24  5/28/242271.3474.543.20 4.492.240.08 
 Southernlong 12/11/23  1/15/243571.3671.420.06 0.080.040.04 
 Atmos Energylong  7/03/23  9/04/2363117.30115.47-1.83 -1.56-0.78-0.78 
 AESshort  1/21/08  3/17/085617.6916.0719.471.78 10.085.04 
 short  7/28/08  7/06/0934316.4211.1224.257.83 47.6623.83 
 short  3/16/20 12/07/2026610.9920.871.11-9.88 -89.90-44.95 
 long 12/07/20 10/10/2267220.8724.894.02 19.269.63 
 long 11/14/22  1/02/234927.5328.761.23 4.472.23 
 short  5/15/23  7/03/234921.9921.0722.950.96 4.372.18 
 short  9/04/23 12/11/239817.8918.0517.73-0.16 -0.89-0.45-18.36 
 CenterPoint Energyshort  8/31/15 12/07/159818.6216.4121.132.51 13.476.73 
 short  3/16/20 12/07/2026612.4823.141.82-10.66 -85.42-42.71-38.85 


Annotations
8/22/23Semprastock split 1:2 (two for one)