Mittwoch, 23. September 2020, 3:48UTC
 
RS Chart
Auswertung - Dow Jones Utility Average - 21.09.20 - RS = 39
 ⇐ 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 23.12.19  K-Diff Δ39   ∅-RS
real-time RS chart chart add note DJUA 799,370  Die 0,71 793,720 0,71 870,150 -76,430 -8,78   -3,83 
real-time RS chart chart L add note AES 18,240  Die -0,65 18,360 -0,65 19,820 -1,460 -7,37   15,32 
real-time RS chart chart add note NextEra Energy 278,060  Die 0,67 276,200 0,67 238,780 37,420 15,67   12,45 
real-time RS chart chart add note American Water 140,170  Die 0,32 139,720 0,32 121,390 18,330 15,10   9,75 
real-time RS chart chart add note PG & E 9,850  Die 2,28 9,630 2,28 10,940 -1,310 -11,97   -1,06 
real-time RS chart chart add note Dominion Resources 77,500  Die -0,60 77,970 -0,60 81,430 -3,460 -4,25   -2,63 
real-time RS chart chart add note PSEG 52,470  Die 2,54 51,170 2,54 58,600 -7,430 -12,68   -5,17 
real-time RS chart chart add note Duke Energy 82,690  Die 0,15 82,570 0,15 90,150 -7,580 -8,41   -5,32 
real-time RS chart chart add note Southern 53,120  Die 0,17 53,030 0,17 63,260 -10,230 -16,17   -8,76 
real-time RS chart chart S add note AEP 79,850  Die 0,62 79,360 0,62 93,750 -14,390 -15,35   -9,22 
real-time RS chart chart L add note CenterPoint Energy 18,910  Die 0,05 18,900 0,05 26,730 -7,830 -29,29   -9,86 
real-time RS chart chart L add note Consolidated Edison 73,700  Die 1,18 72,840 1,18 89,780 -16,940 -18,87   -10,73 
real-time RS chart chart S add note NiSource 22,080  Die -0,54 22,200 -0,54 27,450 -5,250 -19,13   -13,13 
real-time RS chart chart S add note Exelon 35,210  Die 1,32 34,750 1,32 45,200 -10,450 -23,12   -14,69 
real-time RS chart chart S add note Edison International 50,420  Die 1,45 49,700 1,45 74,810 -25,110 -33,57   -19,87 
real-time RS chart chart S add note FirstEnergy 28,625  Die -0,02 28,630 -0,02 48,390 -19,760 -40,83   -30,42 
 DJUA - 15 von 15 Wertpapieren bewertet - 21.09.20 / 23.12.19 - 2 davon sind besser, Markt-Kennzahl(39) = 13,33 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJUA RS = 39 - K/V = 36/20
Market Chart
4.01.16 Chart vergrößern 21.09.20
 


Transaktionen Dow Jones Utility Average * A39 - 36/20 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 10.04.06 98    - cash -
short 10.04.06  17.04.06 7  RT RS QC  NextEra Energy 50  124   40,020  38,570 41,525  1,505 4  10.187 585  
          RT RS QC  NiSource 50  634   7,941  7,906 7,977  0,036 0  10.209 26  
100 2 194 
long 17.04.06  21.01.08 644  RT RS QC  FirstEnergy 50  105   48,450  68,660    20,210 42  12.331 22  
          RT RS QC  Exelon 50  99   51,670  73,130    21,460 42  14.456 22  
100 42 22 
short 21.01.08  17.03.08 56  RT RS QC  AES 50  408   17,690  16,070 19,473  1,783 10  15.183 87  
          RT RS QC  NiSource 50  1.052   6,880  6,766 6,996  0,116 2  15.305 12  
100 6 45 
long 17.03.08  28.07.08 133  RT RS QC  FirstEnergy 50  112   68,190  72,350    4,160 6  15.771 18  
          RT RS QC  Exelon 50  96   79,390  79,450    0,060 0  15.777 0  
100 3 9 
short 28.07.08   6.07.09 343  RT RS QC  AES 50  480   16,420  11,120 24,246  7,826 48  19.533 51  
          RT RS QC  Edison International 50  165   47,850  31,400 72,918  25,068 52  23.670 57  
100 50 54 
long 6.07.09  31.08.15 2247  RT RS QC  NextEra Energy 50  212   55,710  98,410    42,700 77  32.722 10  
          RT RS QC  PG & E 50  308   38,470  49,580    11,110 29  36.144 4  
100 53 7 
short 31.08.15   7.12.15 98  RT RS QC  CenterPoint Energy 50  970   18,620  16,410 21,128  2,508 13  38.576 60  
          RT RS QC  FirstEnergy 50  565   31,960  32,480 31,440  -0,520 -2  38.282 -6  
100 6 24 
long 7.12.15  16.03.20 1561  RT RS QC  NiSource 50  1.000   19,140  20,940    1,800 9  40.082 2  
          RT RS QC  American Water 50  327   58,400  118,810    60,410 103  59.837 18  
100 56 11 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 16.03.20  22.09.20 190  RT RS QC  AES 50  2.722   10,990  18,240 3,740  -7,250 -66  40.102 -87  
          RT RS QC  CenterPoint Energy 50  2.397   12,480  18,910 6,050  -6,430 -52  24.689 -75  
100 -59 -82 
kum10.04.06 22.09.205280 Tage von 5378 investiert (98%) 147 24.689 6  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 American Waterlong  7.12.15 16.03.20156158,40118,8160,41 103,445051,7251,72 
 NextEra Energyshort 10.04.06 17.04.06740,0238,5741,521,50 3,761,88 
 long  6.07.09 31.08.15224755,7198,4142,70 76,6538,3240,92 
 Edison Internationalshort 28.07.08  6.07.0934347,8531,4072,9225,07 52,3926,1926,19 
 FirstEnergylong 17.04.06 21.01.0864448,4568,6620,21 41,7120,86 
 long 17.03.08 28.07.0813368,1972,354,16 6,103,05 
 short 31.08.15  7.12.159831,9632,4831,44-0,52 -1,63-0,8123,53 
 Exelonlong 17.04.06 21.01.0864451,6773,1321,46 41,5320,77 
 long 17.03.08 28.07.0813379,3979,450,06 0,080,0420,81 
 PG & Elong  6.07.09 31.08.15224738,4749,5811,11 28,8814,4414,44 
 NiSourceshort 10.04.06 17.04.0677,947,917,980,04 0,450,22 
 short 21.01.08 17.03.08566,886,777,000,12 1,680,84 
 long  7.12.15 16.03.20156119,1420,941,80 9,404,705,82 
 AESshort 21.01.08 17.03.085617,6916,0719,471,78 10,085,04 
 short 28.07.08  6.07.0934316,4211,1224,257,83 47,6623,83 
 short 16.03.20 22.09.2019010,9918,243,74-7,25 -65,97-32,98-12,83 
 CenterPoint Energyshort 31.08.15  7.12.159818,6216,4121,132,51 13,476,73 
 short 16.03.20 22.09.2019012,4818,916,05-6,43 -51,52-25,76-20,76 


Anmerkungen
1.07.15NiSourceUnternehmens-Teilung (CPGX) im Verhältnis 1.000:2.545