Thu, Jun 8th, 2023, 14:19UTC
 
RS Chart
Assessment - FTSE 100 Index - 6/05/23 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/05/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,615.420  13:06 -0.12 7,599.990 0.20 7,947.600 -347.610 -4.37   1.61 
real-time RS chart chart add note Rolls-Royce 150.150  Wed 1.42 147.300 1.93 109.460 37.840 34.57   50.47 
real-time RS chart chart L add note 3i Group 1,982.000  Wed -0.90 1,955.500 1.36 1,654.500 301.000 18.19   45.31 
real-time RS chart chart add note Flutter 15,500.000  Wed -0.26 15,790.000 -1.84 12,545.000 3,245.000 25.87   39.76 
real-time RS chart chart L add note Centrica 117.850  Wed -1.17 120.500 -2.20 97.940 22.560 23.03   32.93 
real-time RS chart chart L add note B&M 534.400  Wed -1.00 533.600 0.15 475.800 57.800 12.15   30.69 
real-time RS chart chart add note Int Cons Airlines 159.700  Wed 1.46 157.250 1.56 162.260 -5.010 -3.09   22.12 
real-time RS chart chart L add note Rentokil Initial 655.200  Wed 0.15 647.400 1.20 503.200 144.200 28.66   22.05 
real-time RS chart chart L add note Whitbread 3,314.000  Wed -1.31 3,341.000 -0.81 3,037.000 304.000 10.01   21.51 
real-time RS chart chart add note J Sainsbury 278.000  Wed -0.43 276.200 0.65 260.200 16.000 6.15   20.92 
real-time RS chart chart add note Melrose 519.800  Wed 3.30 489.900 6.10 427.650 62.250 14.56   18.44 
real-time RS chart chart L add note Endeavour Mining 2,082.000  Wed -0.67 2,096.000 -0.67 1,857.000 239.000 12.87   18.35 
real-time RS chart chart L add note Sage Group 865.600  Wed -0.85 870.200 -0.53 763.800 106.400 13.93   17.69 
real-time RS chart chart add note Coca-Cola HBC 2,371.000  Wed -0.63 2,382.000 -0.46 1,941.500 440.500 22.69   17.61 
real-time RS chart chart add note JD Sports Fashion 153.900  Wed -0.61 155.000 -0.71 180.950 -25.950 -14.34   16.88 
real-time RS chart chart add note Abrdn 215.000  Wed -1.60 210.000 2.38 211.000 -1.000 -0.47   16.82 
real-time RS chart chart add note Informa 717.200  Wed 1.27 704.200 1.85 666.200 38.000 5.70   15.99 
real-time RS chart chart L add note Hiscox 1,154.000  Wed 1,162.000 -0.69 1,125.500 36.500 3.24   15.85 
real-time RS chart chart L add note Compass Group 2,187.000  Wed 2,201.000 -0.64 1,893.000 308.000 16.27   15.77 
real-time RS chart chart add note CRH (L) 3,885.000  Wed 0.70 3,883.000 0.05 3,850.000 33.000 0.86   14.96 
real-time RS chart chart L add note Halma 2,473.000  Wed -0.24 2,463.000 0.41 2,247.000 216.000 9.61   13.82 
real-time RS chart chart add note HSBC 614.400  08:07 -0.28 606.100 1.37 613.700 -7.600 -1.24   12.81 
real-time RS chart chart L add note Admiral Group 2,321.000  Wed -2.97 2,364.000 -1.82 2,234.000 130.000 5.82   12.16 
real-time RS chart chart L add note LSE Group 8,742.000  Wed -0.36 8,662.000 0.92 7,632.000 1,030.000 13.50   12.08 
real-time RS chart chart add note Ashtead 5,286.000  Wed 2.52 5,124.000 3.16 5,632.000 -508.000 -9.02   12.03 
  ⇓instrument freshest ⇓ Δday 6/05/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 1,896.500  Wed 3.07 1,842.000 2.96 1,904.500 -62.500 -3.28   11.28 
real-time RS chart chart add note BAE Systems 930.600  Wed -1.00 934.800 -0.45 863.600 71.200 8.24   10.29 
real-time RS chart chart L add note Barratt Developments 471.900  Wed -1.21 478.800 -1.44 459.900 18.900 4.11   9.43 
real-time RS chart chart add note RELX 2,570.550  08:04 0.06 2,581.000 -0.40 2,431.000 150.000 6.17   9.07 
real-time RS chart chart add note InterContinental Hot 5,440.000  Wed -0.11 5,392.000 0.89 5,510.000 -118.000 -2.14   8.85 
real-time RS chart chart L add note Smith and Nephew 1,207.500  Wed -0.98 1,223.000 -1.27 1,150.500 72.500 6.30   8.68 
real-time RS chart chart add note Prudential 1,135.500  Wed -0.87 1,137.000 -0.13 1,293.500 -156.500 -12.10   8.55 
real-time RS chart chart L add note SSE 1,847.500  Wed -1.75 1,863.000 -0.83 1,730.000 133.000 7.69   8.25 
real-time RS chart chart L add note AstraZeneca 11,706.000  08:05 -0.41 11,794.000 -0.75 11,422.000 372.000 3.26   7.86 
real-time RS chart chart add note Antofagasta 1,447.000  Wed 0.07 1,441.500 0.38 1,712.000 -270.500 -15.80   7.47 
real-time RS chart chart add note Burberry Group 2,231.000  Wed 1.04 2,171.000 2.76 2,419.000 -248.000 -10.25   7.35 
real-time RS chart chart add note Tesco 263.100  Wed 263.100 242.900 20.200 8.32   7.01 
real-time RS chart chart add note Weir Group 1,810.500  Wed 1.37 1,769.500 2.32 1,834.000 -64.500 -3.52   6.78 
real-time RS chart chart add note Standard Chartered 674.000  Wed 0.36 658.800 2.31 729.800 -71.000 -9.73   6.63 
real-time RS chart chart add note Experian 2,941.000  Wed 0.14 2,926.000 0.51 2,979.000 -53.000 -1.78   6.30 
real-time RS chart chart L add note Bunzl 3,122.000  Wed 3,124.000 -0.06 3,022.000 102.000 3.38   6.21 
real-time RS chart chart add note Next 6,526.000  Wed 0.68 6,450.000 1.18 6,750.000 -300.000 -4.44   6.06 
real-time RS chart chart add note Taylor Wimpey 116.800  Wed -0.72 117.900 -0.93 118.100 -0.200 -0.17   5.76 
real-time RS chart chart L add note Intertek 4,380.000  Wed 0.25 4,303.000 1.79 4,432.000 -129.000 -2.91   4.74 
real-time RS chart chart add note Beazley 606.000  Wed -1.06 614.500 -1.38 661.000 -46.500 -7.03   4.55 
real-time RS chart chart add note Auto Trader 619.000  Wed 0.29 610.600 1.38 607.600 3.000 0.49   4.43 
real-time RS chart chart add note DS Smith 314.800  Wed -0.79 315.700 -0.29 346.700 -31.000 -8.94   4.23 
real-time RS chart chart L add note Reckitt Benckiser 6,096.000  08:07 -2.09 6,298.000 -3.21 5,790.000 508.000 8.77   3.33 
real-time RS chart chart L add note M&G 204.000  Wed 0.29 201.800 1.09 199.500 2.300 1.15   3.21 
real-time RS chart chart add note Berkeley 3,999.000  Wed -0.97 4,035.000 -0.89 4,217.000 -182.000 -4.32   3.02 
  ⇓instrument freshest ⇓ Δday 6/05/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BT Group 149.450  Wed 3.75 145.150 2.96 134.100 11.050 8.24   2.56 
real-time RS chart chart add note United Utilities 1,062.000  Wed -0.61 1,052.000 0.95 1,075.500 -23.500 -2.19   2.06 
real-time RS chart chart add note Smiths Group 1,650.500  Wed 1.76 1,626.000 1.51 1,778.500 -152.500 -8.57   1.91 
real-time RS chart chart add note WPP Group 886.600  Wed 0.70 873.200 1.53 983.600 -110.400 -11.22   1.83 
real-time RS chart chart add note Spirax-Sarco 11,265.000  Wed -0.40 11,215.000 0.45 11,995.000 -780.000 -6.50   1.80 
real-time RS chart chart add note BP 477.850  08:05 0.87 472.950 1.04 557.400 -84.450 -15.15   1.45 
real-time RS chart chart add note F&C Investment Trust 908.000  Wed -0.33 907.000 0.11 972.000 -65.000 -6.69   1.30 
real-time RS chart chart add note NatWest 260.100  Wed -0.23 258.500 0.62 303.800 -45.300 -14.91   1.26 
real-time RS chart chart add note National Grid 1,054.500  08:07 -0.05 1,062.000 -0.71 1,054.000 8.000 0.76   0.92 
real-time RS chart chart add note Schroders 461.300  Wed -0.43 458.600 0.59 495.600 -37.000 -7.47   0.74 
real-time RS chart chart add note Pershing Square 2,798.000  Wed -0.43 2,782.000 0.58 2,990.000 -208.000 -6.96   0.44 
real-time RS chart chart add note Unilever Plc 3,993.760  08:08 -0.78 4,071.000 -1.90 4,262.000 -191.000 -4.48   0.33 
real-time RS chart chart add note Entain 1,279.000  Wed -1.99 1,306.500 -2.10 1,329.000 -22.500 -1.69   0.21 
real-time RS chart chart add note Smurfit Kappa 3,010.000  Wed -0.33 2,982.000 0.94 3,252.000 -270.000 -8.30   0.14 
real-time RS chart chart L add note Airtel Africa 126.800  Wed 0.56 124.700 1.68 123.800 0.900 0.73   -0.29 
real-time RS chart chart L add note DCC 4,720.000  Wed -0.23 4,718.000 0.04 4,606.000 112.000 2.43   -0.29 
real-time RS chart chart S add note St. James´s Place 1,159.000  Wed -0.30 1,147.000 1.05 1,253.000 -106.000 -8.46   -0.37 
real-time RS chart chart add note Severn Trent 2,780.000  Wed -0.39 2,745.000 1.28 2,848.000 -103.000 -3.62   -0.50 
real-time RS chart chart S add note Shell 2,294.500  Wed 0.92 2,285.000 0.42 2,545.000 -260.000 -10.22   -1.55 
real-time RS chart chart add note Barclays 158.240  Wed 0.03 155.780 1.58 186.320 -30.540 -16.39   -2.24 
real-time RS chart chart S add note Lloyds Bank 45.510  Wed 0.75 44.730 1.74 53.070 -8.340 -15.72   -2.54 
real-time RS chart chart add note Hargreaves Lansdown 831.800  Wed 0.41 814.200 2.16 935.800 -121.600 -12.99   -2.62 
real-time RS chart chart add note Land Securities 625.200  Wed -0.95 623.800 0.22 711.400 -87.600 -12.31   -2.73 
real-time RS chart chart L add note Segro 811.000  Wed -2.29 823.200 -1.48 836.800 -13.600 -1.63   -2.81 
real-time RS chart chart S add note Rio Tinto 5,164.000  08:08 1.20 5,055.000 2.16 5,977.000 -922.000 -15.43   -3.78 
  ⇓instrument freshest ⇓ Δday 6/05/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Kingfisher 239.500  Wed 0.17 238.100 0.59 277.600 -39.500 -14.23   -3.92 
real-time RS chart chart S add note Aviva 406.600  Wed -0.27 405.400 0.30 442.200 -36.800 -8.32   -4.48 
real-time RS chart chart S add note Legal & General 238.900  Wed -0.58 234.400 1.92 254.900 -20.500 -8.04   -5.36 
real-time RS chart chart S add note Phoenix 563.600  Wed -0.39 561.400 0.39 625.800 -64.400 -10.29   -5.63 
real-time RS chart chart add note GSK 1,372.200  08:06 -0.29 1,382.000 -0.71 1,487.600 -105.600 -7.10   -5.82 
real-time RS chart chart S add note Pearson 823.800  Wed 0.66 818.000 0.71 906.200 -88.200 -9.73   -5.97 
real-time RS chart chart S add note Rightmove 526.800  Wed -0.57 526.000 0.15 584.600 -58.600 -10.02   -6.06 
real-time RS chart chart add note Scottish Mortgage 696.000  Wed -0.57 688.200 1.13 748.000 -59.800 -7.99   -6.73 
real-time RS chart chart S add note Unite 915.500  Wed 907.000 0.94 1,014.000 -107.000 -10.55   -7.03 
real-time RS chart chart S add note ConvaTec 203.000  Wed -1.74 208.200 -2.50 233.200 -25.000 -10.72   -7.08 
real-time RS chart chart S add note Croda 6,118.000  Wed -1.96 6,212.000 -1.51 6,842.000 -630.000 -9.21   -7.77 
real-time RS chart chart S add note Frasers 699.500  Wed 0.50 694.500 0.72 761.500 -67.000 -8.80   -7.85 
real-time RS chart chart S add note Diageo 3,314.500  08:05 -0.57 3,332.000 -0.53 3,537.500 -205.500 -5.81   -9.05 
real-time RS chart chart S add note Imperial Brands 1,728.500  Wed -0.66 1,733.500 -0.29 2,035.000 -301.500 -14.82   -11.01 
real-time RS chart chart S add note Fresnillo 676.800  Wed -0.79 681.000 -0.62 794.400 -113.400 -14.27   -11.09 
real-time RS chart chart S add note Johnson Matthey 1,797.000  Wed 0.25 1,804.500 -0.42 2,234.000 -429.500 -19.23   -11.28 
real-time RS chart chart L add note Persimmon 1,227.500  Wed -1.84 1,247.500 -1.60 1,436.000 -188.500 -13.13   -11.59 
real-time RS chart chart S add note Glencore 437.050  Wed 1.34 430.100 1.62 515.800 -85.700 -16.61   -11.76 
real-time RS chart chart S add note Mondi 1,257.500  Wed -1.06 1,259.500 -0.16 1,477.000 -217.500 -14.73   -12.03 
real-time RS chart chart S add note British Land 352.500  Wed -1.09 352.500 452.400 -99.900 -22.08   -14.57 
real-time RS chart chart S add note RS Group 800.800  Wed 0.65 798.200 0.33 983.000 -184.800 -18.80   -15.20 
real-time RS chart chart S add note Anglo American 2,456.000  Wed 0.06 2,414.500 1.72 3,235.500 -821.000 -25.37   -16.70 
real-time RS chart chart S add note BAT 2,596.500  08:06 0.37 2,570.500 1.01 3,101.500 -531.000 -17.12   -19.86 
real-time RS chart chart S add note Vodafone 78.480  Wed 2.03 77.920 0.72 94.000 -16.080 -17.11   -22.53 
real-time RS chart chart S add note Ocado 371.300  Wed 3.60 343.400 8.12 618.600 -275.200 -44.49   -43.89 
  ⇓instrument freshest ⇓ Δday 6/05/23 ⇓ Δwk 2/13/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 326.200  Wed -0.41 330.200 -1.21 331.650 -1.450 -0.44   -na- 
 FTSE - 100 out of 100 instruments rated - 6/05/23 / 2/13/23 - 34 did rise, Market-Ratio(16) = 34.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   6/07/23 149  RT RS QC  Antofagasta 100  4,251   17.265  14.470    -2.795 -16  61,513 -35  
accum 6/19/06 6/07/236198 days out of 6366 invested (97%) 515 61,513 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  6/07/2314917.2714.47-2.80 -16.19-16.19 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow