Sun, Oct 17th, 2021, 14:54UTC
 
RS Chart
Assessment - FTSE 100 Index - 10/11/21 - RS = 16
 ⇐ 
  instrument freshest Δday 10/11/21 Δwk 6/21/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,234.030  Fri 0.37 7,146.850 1.22 7,062.290 84.560 1.20   6.12 
real-time RS chart chart add note Meggitt 752.000  Fri 0.11 742.600 1.27 494.300 248.300 50.23   59.14 
real-time RS chart chart add note Entain 2,097.000  Fri 1.85 2,108.000 -0.52 1,835.000 273.000 14.88   45.98 
real-time RS chart chart add note Morrisons 285.400  Fri 0.11 285.400 240.200 45.200 18.82   43.83 
real-time RS chart chart add note Glencore 390.550  Fri 1.49 367.000 6.42 301.250 65.750 21.83   36.65 
real-time RS chart chart L add note Rolls-Royce 144.560  Fri 0.78 145.480 -0.63 109.260 36.220 33.15   32.43 
real-time RS chart chart L add note Royal Dutch Shell B 1,795.000  Fri 1.93 1,740.000 3.16 1,362.400 377.600 27.72   32.09 
real-time RS chart chart add note Ashtead 5,928.000  Fri 1.89 5,544.000 6.93 5,122.000 422.000 8.24   31.04 
real-time RS chart chart add note NatWest 233.900  Fri 1.92 231.000 1.26 202.400 28.600 14.13   29.51 
real-time RS chart chart L add note Royal Dutch Shell A 1,772.000  Fri 1.56 1,736.800 2.03 1,424.000 312.800 21.97   27.53 
real-time RS chart chart L add note BP 363.600  Fri 1.65 360.300 0.92 316.850 43.450 13.71   27.26 
real-time RS chart chart add note Barclays 197.820  Fri 1.76 197.680 0.07 172.940 24.740 14.31   24.42 
real-time RS chart chart add note Lloyds Bank 49.115  Fri 1.39 47.930 2.47 46.995 0.935 1.99   19.98 
real-time RS chart chart add note Croda 8,808.000  Fri 0.27 8,266.000 6.56 7,162.000 1,104.000 15.41   19.39 
real-time RS chart chart add note J Sainsbury 296.600  Fri 0.30 293.700 0.99 270.100 23.600 8.74   19.02 
real-time RS chart chart add note Segro 1,272.500  Fri 1.60 1,200.000 6.04 1,093.000 107.000 9.79   17.71 
real-time RS chart chart add note JD Sports Fashion 1,043.000  Fri 0.43 1,026.000 1.66 883.200 142.800 16.17   17.03 
real-time RS chart chart add note Spirax-Sarco 14,910.000  Fri -0.17 14,445.000 3.22 13,390.000 1,055.000 7.88   15.64 
real-time RS chart chart add note RELX 2,187.000  Fri -0.23 2,155.000 1.48 1,933.000 222.000 11.48   14.58 
real-time RS chart chart L add note BAE Systems 599.400  Fri 0.40 585.800 2.32 539.000 46.800 8.68   14.57 
real-time RS chart chart L add note AstraZeneca 8,795.000  Fri -0.22 9,003.000 -2.31 8,408.000 595.000 7.08   14.19 
real-time RS chart chart add note Scottish Mortgage 1,426.500  Fri 0.78 1,378.000 3.52 1,249.500 128.500 10.28   13.49 
real-time RS chart chart add note Diageo 3,615.500  Fri -0.65 3,552.500 1.77 3,487.000 65.500 1.88   13.17 
real-time RS chart chart L add note Rentokil Initial 593.600  Fri -0.10 585.800 1.33 489.200 96.600 19.75   13.16 
real-time RS chart chart add note St. James´s Place 1,520.500  Fri 1.23 1,441.000 5.52 1,484.500 -43.500 -2.93   12.76 
  instrument freshest Δday 10/11/21 Δwk 6/21/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Avast 560.600  Fri -0.14 565.000 -0.78 492.900 72.100 14.63   12.21 
real-time RS chart chart add note Ferguson 10,595.000  Fri 1.63 10,290.000 2.96 9,832.000 458.000 4.66   11.89 
real-time RS chart chart add note Evraz 617.400  Fri 3.76 589.800 4.68 623.200 -33.400 -5.36   11.74 
real-time RS chart chart add note Experian 3,203.000  Fri -0.53 3,115.000 2.83 2,800.000 315.000 11.25   11.08 
real-time RS chart chart add note Int Cons Airlines 182.920  Fri 3.25 182.000 0.51 197.800 -15.800 -7.99   10.70 
real-time RS chart chart add note Pershing Square 2,835.000  Fri 0.35 2,800.000 1.25 2,620.000 180.000 6.87   10.62 
real-time RS chart chart add note Aviva 399.700  Fri 0.43 405.400 -1.41 416.100 -10.700 -2.57   10.44 
real-time RS chart chart add note Sage Group 713.800  Fri -0.58 708.000 0.82 678.000 30.000 4.42   9.67 
real-time RS chart chart add note Intermediate Capital 2,102.000  Fri -0.19 2,034.000 3.34 2,186.000 -152.000 -6.95   9.28 
real-time RS chart chart add note Legal & General 279.100  Fri -0.85 284.200 -1.79 272.100 12.100 4.45   9.04 
real-time RS chart chart L add note Informa 549.400  Fri -2.31 575.800 -4.58 531.600 44.200 8.31   8.81 
real-time RS chart chart L add note Tesco 267.900  Fri 0.71 270.350 -0.91 225.600 44.750 19.84   7.97 
real-time RS chart chart add note Prudential 1,454.500  Fri 0.21 1,488.000 -2.25 1,456.500 31.500 2.16   7.96 
real-time RS chart chart add note HSBC 434.200  Fri 1.92 430.800 0.79 426.550 4.250 1.00   7.66 
real-time RS chart chart add note Halma 2,885.000  Fri 0.07 2,764.000 4.38 2,713.000 51.000 1.88   7.48 
real-time RS chart chart add note 3i Group 1,315.500  Fri 0.80 1,271.000 3.50 1,207.500 63.500 5.26   7.21 
real-time RS chart chart add note Standard Chartered 492.500  Fri 1.46 491.700 0.16 471.600 20.100 4.26   6.79 
real-time RS chart chart add note Severn Trent 2,604.000  Fri -2.65 2,613.000 -0.34 2,519.000 94.000 3.73   5.75 
real-time RS chart chart add note SSE 1,573.000  Fri -1.01 1,554.500 1.19 1,516.500 38.000 2.51   5.33 
real-time RS chart chart add note Whitbread 3,369.000  Fri 1.69 3,252.000 3.60 3,224.000 28.000 0.87   5.27 
real-time RS chart chart add note Anglo American 2,912.000  Fri 1.13 2,831.000 2.86 2,775.000 56.000 2.02   4.89 
real-time RS chart chart add note B&M 595.400  Fri 0.92 565.000 5.38 547.600 17.400 3.18   4.51 
real-time RS chart chart add note Smurfit Kappa 3,759.000  Fri -2.52 3,773.000 -0.37 3,810.000 -37.000 -0.97   4.23 
real-time RS chart chart add note Rightmove 693.000  Fri 0.20 663.000 4.52 652.800 10.200 1.56   4.11 
real-time RS chart chart add note Compass Group 1,490.000  Fri -0.03 1,505.000 -1.00 1,564.000 -59.000 -3.77   3.73 
  instrument freshest Δday 10/11/21 Δwk 6/21/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 5,098.000  Fri 2.58 4,948.000 3.03 5,064.000 -116.000 -2.29   3.70 
real-time RS chart chart add note United Utilities 981.000  Fri -1.80 982.600 -0.16 1,027.500 -44.900 -4.37   2.63 
real-time RS chart chart add note Kingfisher 332.300  Fri 1.31 325.900 1.96 353.600 -27.700 -7.83   2.62 
real-time RS chart chart add note Land Securities 711.600  Fri 1.95 690.800 3.01 677.600 13.200 1.95   2.53 
real-time RS chart chart add note DCC 6,038.000  Fri -0.63 6,028.000 0.17 5,888.000 140.000 2.38   2.39 
real-time RS chart chart add note Pearson 620.400  Fri -14.90 744.600 -16.68 852.800 -108.200 -12.69   1.87 
real-time RS chart chart add note CRH (L) 3,436.000  Fri 0.59 3,410.000 0.76 3,643.000 -233.000 -6.40   1.82 
real-time RS chart chart add note GlaxoSmithKline 1,399.600  Fri -0.16 1,392.800 0.49 1,415.000 -22.200 -1.57   1.80 
real-time RS chart chart add note Imperial Brands 1,570.500  Fri 0.61 1,527.000 2.85 1,591.500 -64.500 -4.05   1.66 
real-time RS chart chart add note Schroders 3,599.000  Fri 0.81 3,481.000 3.39 3,549.000 -68.000 -1.92   1.50 
real-time RS chart chart L add note Flutter 14,620.000  Fri 2.06 14,230.000 2.74 13,630.000 600.000 4.40   1.49 
real-time RS chart chart add note Next 7,868.000  Fri 0.77 7,622.000 3.23 7,782.000 -160.000 -2.06   1.39 
real-time RS chart chart add note British Land 503.400  Fri 2.25 488.700 3.01 493.500 -4.800 -0.97   0.86 
real-time RS chart chart add note Melrose 166.200  Fri 0.88 165.150 0.64 158.400 6.750 4.26   0.71 
real-time RS chart chart add note BT Group 140.600  Fri -0.21 146.500 -4.03 201.600 -55.100 -27.33   0.36 
real-time RS chart chart S add note Coca-Cola HBC 2,510.000  Fri -0.99 2,378.000 5.55 2,665.000 -287.000 -10.77   -0.18 
real-time RS chart chart S add note Royal Mail 421.900  Fri 1.27 411.600 2.50 582.400 -170.800 -29.33   -0.83 
real-time RS chart chart S add note Admiral Group 3,001.000  Fri 0.84 3,038.000 -1.22 3,192.000 -154.000 -4.82   -1.00 
real-time RS chart chart S add note DS Smith 378.700  Fri -2.27 385.800 -1.84 432.400 -46.600 -10.78   -1.18 
real-time RS chart chart add note Bunzl 2,521.000  Fri 0.68 2,397.000 5.17 2,379.000 18.000 0.76   -1.23 
real-time RS chart chart S add note National Grid 897.200  Fri -0.47 886.900 1.16 926.900 -40.000 -4.32   -1.72 
real-time RS chart chart add note M&G 199.250  Fri -0.47 200.500 -0.62 242.000 -41.500 -17.15   -1.73 
real-time RS chart chart S add note Auto Trader 598.000  Fri 0.37 579.000 3.28 628.000 -49.000 -7.80   -1.87 
real-time RS chart chart S add note Antofagasta 1,507.500  Fri 2.13 1,420.500 6.12 1,412.000 8.500 0.60   -2.22 
real-time RS chart chart S add note Burberry Group 1,872.500  Fri -1.89 1,821.500 2.80 2,221.000 -399.500 -17.99   -2.80 
  instrument freshest Δday 10/11/21 Δwk 6/21/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note BHP 1,989.200  Fri -0.14 1,974.400 0.75 2,038.500 -64.100 -3.14   -2.85 
real-time RS chart chart S add note Mondi 1,776.000  Fri -1.06 1,768.000 0.45 1,875.000 -107.000 -5.71   -3.81 
real-time RS chart chart S add note ITV 104.000  Fri 0.05 104.150 -0.14 127.550 -23.400 -18.35   -4.51 
real-time RS chart chart S add note Smiths Group 1,416.000  Fri -1.56 1,435.000 -1.32 1,595.000 -160.000 -10.03   -4.94 
real-time RS chart chart S add note LSE Group 7,908.000  Fri 0.94 7,624.000 3.73 8,124.000 -500.000 -6.15   -5.76 
real-time RS chart chart add note Hikma 2,343.000  Fri -1.35 2,321.000 0.95 2,381.000 -60.000 -2.52   -5.79 
real-time RS chart chart S add note Hargreaves Lansdown 1,471.000  Fri -1.70 1,461.000 0.68 1,631.000 -170.000 -10.42   -5.93 
real-time RS chart chart S add note Johnson Matthey 2,726.000  Fri -0.94 2,648.000 2.95 3,064.000 -416.000 -13.58   -6.21 
real-time RS chart chart S add note BAT 2,599.000  Fri 0.23 2,540.500 2.30 2,811.500 -271.000 -9.64   -6.51 
real-time RS chart chart add note Aveva 3,631.000  Fri -0.38 3,456.000 5.06 3,633.000 -177.000 -4.87   -6.67 
real-time RS chart chart S add note Barratt Developments 689.400  Fri 0.91 638.200 8.02 709.800 -71.600 -10.09   -6.94 
real-time RS chart chart S add note Phoenix 661.000  Fri 0.15 649.400 1.79 700.800 -51.400 -7.33   -7.29 
real-time RS chart chart S add note Taylor Wimpey 157.200  Fri 1.22 149.850 4.90 165.000 -15.150 -9.18   -7.48 
real-time RS chart chart S add note Berkeley 4,290.000  Fri -0.23 4,185.000 2.51 4,602.000 -417.000 -9.06   -8.14 
real-time RS chart chart S add note Rio Tinto 5,038.000  Fri -1.43 5,101.000 -1.24 5,792.000 -691.000 -11.93   -8.28 
real-time RS chart chart S add note Unilever Plc 3,853.500  Fri -0.68 3,865.000 -0.30 4,304.500 -439.500 -10.21   -8.46 
real-time RS chart chart S add note Abrdn 257.000  Fri -0.58 252.800 1.66 274.800 -22.000 -8.01   -9.14 
real-time RS chart chart S add note Vodafone 110.440  Fri -0.61 111.760 -1.18 129.460 -17.700 -13.67   -10.09 
real-time RS chart chart S add note Persimmon 2,692.000  Fri 0.45 2,557.000 5.28 3,038.000 -481.000 -15.83   -10.30 
real-time RS chart chart S add note Intertek 4,986.000  Fri -0.52 4,973.000 0.26 5,584.000 -611.000 -10.94   -11.32 
real-time RS chart chart L add note Fresnillo 845.600  Fri -0.07 811.400 4.21 821.800 -10.400 -1.27   -13.63 
real-time RS chart chart add note Reckitt Benckiser 5,448.000  Fri -0.73 5,452.000 -0.07 6,450.000 -998.000 -15.47   -13.82 
real-time RS chart chart S add note Smith and Nephew 1,277.000  Fri 0.24 1,257.500 1.55 1,540.000 -282.500 -18.34   -14.23 
real-time RS chart chart S add note Ass Brit Foods 1,818.000  Fri 0.78 1,783.000 1.96 2,270.000 -487.000 -21.45   -17.07 
real-time RS chart chart add note Polymetal 1,330.000  Fri -1.41 1,270.000 4.72 1,590.500 -320.500 -20.15   -18.99 
  instrument freshest Δday 10/11/21 Δwk 6/21/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Ocado 1,797.500  Fri 3.78 1,565.500 14.82 1,957.000 -391.500 -20.01   -25.52 
 FTSE - 100 out of 100 instruments rated - 10/11/21 / 6/21/21 - 48 did rise, Market-Ratio(16) = 48.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/02/17 scale up chart 10/11/21
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20  10/15/21 466  RT RS QC  Scottish Mortgage 100  49,151   8.980  14.265    5.285 59  701,141 44  
accum 6/19/06 10/15/215599 days out of 5767 invested (97%) 6,911 701,141 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Scottish Mortgagelong  7/06/20 10/15/214668.9814.275.29 58.8558.85 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow