Samstag, 19. Juli 2025, 1:24UTC
 
RS Chart
Auswertung - FTSE 100 Index in Schweizer Franken - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.378,982  12.08.24 0,52 9.329,302 0,53 8.627,210 702,092 8,14   8,73 
real-time RS chart chart add note Rolls-Royce 555,982  12.08.24 0,35 517,256 7,49 431,066 86,190 19,99   75,56 
real-time RS chart chart L add note Hargreaves Lansdown 1.258,870  12.08.24 1.287,429 -2,22 822,536 464,893 56,52   47,96 
real-time RS chart chart L add note 3i Group 3.447,614  12.08.24 0,23 3.411,058 1,07 2.833,654 577,405 20,38   33,73 
real-time RS chart chart L add note NatWest 382,230  12.08.24 0,48 359,840 6,22 281,116 78,725 28,00   35,80 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 195,510 48,039 24,57   36,57 
real-time RS chart chart add note Pershing Square 4.037,066  12.08.24 -0,79 4.775,025 -15,45 4.353,410 421,615 9,68   25,99 
real-time RS chart chart add note Antofagasta 2.147,048  12.08.24 1,79 2.413,786 -11,05 2.052,965 360,822 17,58   31,14 
real-time RS chart chart add note InterContinental Hot 8.256,909  12.08.24 -0,61 9.355,850 -11,75 9.188,282 167,568 1,82   24,53 
real-time RS chart chart L add note British Land 451,228  12.08.24 -0,40 466,307 -3,23 412,168 54,140 13,14   18,12 
real-time RS chart chart L add note Halma 2.886,719  12.08.24 0,04 3.091,200 -6,61 2.547,926 543,274 21,32   28,01 
real-time RS chart chart L add note Experian 4.025,643  12.08.24 1,18 4.167,294 -3,40 3.763,956 403,338 10,72   21,61 
real-time RS chart chart L add note Auto Trader 911,367  12.08.24 0,81 910,225 0,13 841,434 68,791 8,18   19,75 
real-time RS chart chart add note BAE Systems 1.489,054  12.08.24 2,04 1.453,070 2,48 1.417,389 35,680 2,52   15,69 
real-time RS chart chart add note Scottish Mortgage 941,982  12.08.24 -0,17 1.012,579 -6,97 881,931 130,648 14,81   21,19 
real-time RS chart chart L add note Lloyds Bank 64,886  12.08.24 -0,28 63,538 2,12 55,177 8,361 15,15   24,19 
real-time RS chart chart L add note BT Group 161,643  12.08.24 8,43 161,414 0,14 123,797 37,618 30,39   23,97 
real-time RS chart chart add note RELX 4.033,639  12.08.24 0,57 4.086,187 -1,29 3.779,705 306,483 8,11   21,22 
real-time RS chart chart L add note Taylor Wimpey 180,491  12.08.24 0,54 164,270 9,87 156,813 7,457 4,76   15,62 
real-time RS chart chart add note CRH (L) 7.329,320  12.08.24 -1,35 6.591,362 11,20 7.163,440 -572,079 -7,99   12,70 
real-time RS chart chart add note Beazley 836,201  12.08.24 1,24 784,224 6,63 726,693 57,530 7,92   21,39 
real-time RS chart chart L add note Persimmon 1.802,058  12.08.24 0,03 1.567,305 14,98 1.546,192 21,113 1,37   14,67 
real-time RS chart chart L add note AstraZeneca 14.599,238  12.08.24 0,63 14.055,479 3,87 11.755,332 2.300,148 19,57   17,00 
real-time RS chart chart add note Smurfit Kappa 3.493,308  12.08.24 0,07 4.046,205 -13,66 3.757,206 288,999 7,69   16,92 
real-time RS chart chart add note Next 10.900,308  12.08.24 0,23 10.418,236 4,63 9.440,263 977,973 10,36   18,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.093,485  12.08.24 0,89 3.075,207 0,59 2.745,910 329,297 11,99   17,30 
real-time RS chart chart add note Berkeley 5.791,717  12.08.24 1,00 5.277,659 9,74 5.182,470 95,189 1,84   5,56 
real-time RS chart chart L add note Anglo American 2.550,297  12.08.24 0,29 2.778,767 -8,22 2.081,987 696,780 33,47   18,66 
real-time RS chart chart L add note Segro 1.010,523  12.08.24 -0,96 1.017,834 -0,72 1.003,197 14,638 1,46   13,15 
real-time RS chart chart add note DS Smith 507,204  12.08.24 1,19 478,873 5,92 384,607 94,266 24,51   38,14 
real-time RS chart chart add note Ass Brit Foods 2.781,623  12.08.24 -0,90 2.851,307 -2,44 2.535,552 315,755 12,45   13,92 
real-time RS chart chart L add note Unilever Plc 5.385,040  12.08.24 -0,34 4.963,513 8,49 4.334,286 629,226 14,52   11,71 
real-time RS chart chart add note Aviva 553,126  12.08.24 0,35 543,759 1,72 522,747 21,012 4,02   14,32 
real-time RS chart chart L add note Imperial Brands 2.437,776  12.08.24 0,38 2.316,687 5,23 1.957,910 358,777 18,32   14,94 
real-time RS chart chart L add note Tesco 380,974  12.08.24 0,91 351,044 8,53 317,450 33,594 10,58   12,54 
real-time RS chart chart add note Informa 922,791  12.08.24 1,03 965,515 -4,42 901,280 64,235 7,13   12,41 
real-time RS chart chart L add note HSBC 735,559  12.08.24 0,22 789,250 -6,80 647,724 141,526 21,85   12,58 
real-time RS chart chart add note DCC 5.865,969  12.08.24 -0,29 6.368,604 -7,89 6.385,001 -16,398 -0,26   12,09 
real-time RS chart chart add note F&C Investment Trust 1.172,052  12.08.24 1.146,920 2,19 1.093,415 53,505 4,89   10,73 
real-time RS chart chart add note Intertek 5.346,200  12.08.24 0,60 5.407,887 -1,14 5.580,689 -172,802 -3,10   11,17 
real-time RS chart chart add note Weir Group 2.175,035  12.08.24 0,79 2.268,708 -4,13 2.130,021 138,687 6,51   8,07 
real-time RS chart chart L add note LSE Group 11.352,678  12.08.24 1,12 10.628,428 6,81 10.481,931 146,497 1,40   8,61 
real-time RS chart chart L add note Airtel Africa 125,659  12.08.24 -0,63 135,026 -6,94 105,573 29,453 27,90   7,20 
real-time RS chart chart add note Shell 3.197,439  12.08.24 0,83 3.264,266 -2,05 2.781,345 482,921 17,36   13,84 
real-time RS chart chart add note Kingfisher 310,034  12.08.24 0,18 287,187 7,96 254,343 32,844 12,91   10,87 
real-time RS chart chart add note GSK 1.795,775  12.08.24 0,42 1.743,227 3,01 1.884,228 -141,001 -7,48   2,75 
real-time RS chart chart add note Standard Chartered 824,777  12.08.24 0,92 836,429 -1,39 742,442 93,987 12,66   9,84 
real-time RS chart chart L add note Frasers 957,861  12.08.24 -0,42 1.000,128 -4,23 902,742 97,386 10,79   9,99 
real-time RS chart chart add note Mondi 1.625,565  12.08.24 -0,42 1.743,798 -6,78 1.518,069 225,729 14,87   12,50 
real-time RS chart chart add note Hiscox 1.358,255  12.08.24 1,89 1.295,425 4,85 1.342,020 -46,595 -3,47   8,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 555,982  12.08.24 0,19 632,405 -12,08 674,722 -42,317 -6,27   2,52 
real-time RS chart chart add note ConvaTec 264,568  12.08.24 -0,17 270,052 -2,03 315,875 -45,824 -14,51   3,22 
real-time RS chart chart add note Int Cons Airlines 190,144  12.08.24 -0,06 187,231 1,56 172,674 14,557 8,43   6,22 
real-time RS chart chart add note Ashtead 5.885,389  12.08.24 -0,43 5.960,784 -1,26 5.676,307 284,478 5,01   0,90 
real-time RS chart chart L add note Barratt Developments 599,277  12.08.24 0,15 545,815 9,79 538,045 7,770 1,44   3,90 
real-time RS chart chart add note Compass Group 2.689,093  12.08.24 0,90 2.482,327 8,33 2.400,562 81,765 3,41   4,72 
real-time RS chart chart add note Admiral Group 3.082,061  12.08.24 0,86 2.940,410 4,82 3.035,013 -94,603 -3,12   4,92 
real-time RS chart chart add note Pearson 1.181,762  12.08.24 -0,72 1.123,616 5,17 1.121,987 1,629 0,15   8,25 
real-time RS chart chart L add note SSE 2.145,334  12.08.24 0,86 2.055,088 4,39 1.814,483 240,605 13,26   8,70 
real-time RS chart chart L add note Smiths Group 1.991,117  12.08.24 0,52 1.945,423 2,35 1.812,796 132,627 7,32   5,60 
real-time RS chart chart add note Glencore 468,649  12.08.24 1,27 527,423 -11,14 448,165 79,258 17,69   6,61 
real-time RS chart chart add note Rightmove 613,671  12.08.24 0,04 607,730 0,98 649,974 -42,244 -6,50   -0,02 
real-time RS chart chart S add note Sage Group 1.148,633  12.08.24 1,03 1.226,313 -6,33 1.383,079 -156,766 -11,33   2,95 
real-time RS chart chart add note Endeavour Mining 1.790,063  12.08.24 1,89 1.967,127 -9,00 1.654,746 312,382 18,88   8,77 
real-time RS chart chart S add note United Utilities 1.129,556  12.08.24 -0,12 1.127,271 0,20 1.186,220 -58,948 -4,97   -0,92 
real-time RS chart chart add note Rio Tinto 5.645,496  12.08.24 0,56 5.979,062 -5,58 5.410,265 568,797 10,51   2,35 
real-time RS chart chart S add note Flutter 16.775,416  12.08.24 -1,28 16.735,434 0,24 19.067,260 -2.331,827 -12,23   2,50 
real-time RS chart chart add note Haleon 426,325  12.08.24 -1,01 370,921 14,94 368,409 2,512 0,68   1,63 
real-time RS chart chart add note Fresnillo 616,869  12.08.24 0,93 642,572 -4,00 528,484 114,088 21,59   5,02 
real-time RS chart chart add note Land Securities 703,117  12.08.24 -0,73 719,681 -2,30 705,095 14,586 2,07   2,79 
real-time RS chart chart L add note BAT 3.199,724  12.08.24 2.799,901 14,28 2.608,671 191,230 7,33   2,34 
real-time RS chart chart L add note Vodafone 85,037  12.08.24 0,87 80,239 5,98 78,913 1,326 1,68   0,49 
real-time RS chart chart S add note M&G 232,925  12.08.24 1,09 233,611 -0,29 258,955 -25,344 -9,79   1,36 
real-time RS chart chart S add note Legal & General 257,714  12.08.24 0,53 261,484 -1,44 277,516 -16,032 -5,78   -0,28 
real-time RS chart chart S add note Bunzl 3.657,806  12.08.24 0,50 3.417,912 7,02 3.457,980 -40,067 -1,16   2,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 788,450  12.08.24 1,68 821,578 -4,03 798,913 22,666 2,84   -3,18 
real-time RS chart chart add note J Sainsbury 307,978  12.08.24 0,67 294,498 4,58 279,541 14,957 5,35   -2,10 
real-time RS chart chart S add note Unite 1.066,955  12.08.24 -1,11 1.016,121 5,00 1.082,165 -66,045 -6,10   -3,83 
real-time RS chart chart S add note Severn Trent 2.871,869  12.08.24 -0,63 2.734,787 5,01 2.937,146 -202,359 -6,89   -2,40 
real-time RS chart chart add note BP 502,177  12.08.24 1,35 546,615 -8,13 530,621 15,994 3,01   0,72 
real-time RS chart chart add note Phoenix 614,585  12.08.24 0,47 608,302 1,03 572,805 35,496 6,20   7,81 
real-time RS chart chart add note Centrica 145,421  12.08.24 3,29 156,216 -6,91 146,464 9,753 6,66   0,23 
real-time RS chart chart S add note RS Group 861,332  12.08.24 -0,40 784,795 9,75 813,986 -29,192 -3,59   -5,75 
real-time RS chart chart add note Smith and Nephew 1.320,557  12.08.24 -0,86 1.114,477 18,49 1.227,279 -112,802 -9,19   -4,74 
real-time RS chart chart L add note Rentokil Initial 535,762  12.08.24 1,01 525,938 1,87 556,719 -30,781 -5,53   -1,11 
real-time RS chart chart add note Johnson Matthey 1.801,487  12.08.24 0,06 1.799,202 0,13 1.893,227 -94,025 -4,97   -3,00 
real-time RS chart chart L add note Schroders 385,201  12.08.24 -0,12 415,130 -7,21 438,716 -23,586 -5,38   -7,12 
real-time RS chart chart L add note JD Sports Fashion 137,482  12.08.24 -4,07 136,340 0,84 128,465 7,875 6,13   -7,26 
real-time RS chart chart S add note Spirax-Sarco 8.813,233  12.08.24 0,72 9.652,861 -8,70 11.929,693 -2.276,832 -19,09   -10,08 
real-time RS chart chart L add note Abrdn 174,722  12.08.24 2,51 170,553 2,44 170,818 -0,265 -0,16   -7,54 
real-time RS chart chart S add note Whitbread 3.214,574  12.08.24 -1,44 3.376,788 -4,80 3.682,962 -306,174 -8,31   -9,15 
real-time RS chart chart S add note B&M 507,889  12.08.24 -2,22 504,919 0,59 618,702 -113,783 -18,39   -16,97 
real-time RS chart chart S add note Diageo 2.800,472  12.08.24 1,03 2.833,029 -1,15 3.252,683 -419,654 -12,90   -14,24 
real-time RS chart chart S add note National Grid 1.117,676  12.08.24 -0,04 1.011,437 10,50 1.186,220 -174,783 -14,73   -10,43 
real-time RS chart chart S add note Croda 4.374,060  12.08.24 -0,05 4.454,024 -1,80 5.332,083 -878,059 -16,47   -17,44 
real-time RS chart chart add note Reckitt Benckiser 4.775,025  12.08.24 4.899,541 -2,54 5.815,796 -916,255 -15,75   -16,64 
real-time RS chart chart L add note St. James´s Place 789,364  12.08.24 -1,22 627,150 25,87 510,373 116,778 22,88   -11,34 
real-time RS chart chart add note Prudential 725,849  12.08.24 0,41 815,867 -11,03 886,656 -70,789 -7,98   -14,42 
real-time RS chart chart S add note Entain 663,020  12.08.24 3,98 719,224 -7,81 826,585 -107,362 -12,99   -30,21 
real-time RS chart chart add note Ocado 430,323  12.08.24 0,72 329,111 30,75 513,860 -184,749 -35,95   -43,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 766,517  12.08.24 -2,02 985,391 -22,21 1.403,328 -417,936 -29,78   -39,89 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 66 davon sind besser, Markt-Kennzahl(16) in CHF = 66,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Schweizer Franken * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  199   50,008  53,445 46,572  -3,437 -7  9.316 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  359   25,911  30,050    4,139 16  10.802 18  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  1.939   5,569  0,221 140,242  134,674 2.418  271.934 698  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.021   54,154  99,043    44,889 83  497.322 55  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  92.275   5,390  6,385 4,394  -0,995 -18  405.476 -69  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.141   22,351  22,243    -0,108 0  403.524 -1  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  978.670   0,412  0,340 0,500  0,087 21  488.944 87  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  12.774   38,274  44,433    6,159 16  567.614 33  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  141.400   4,014  4,591 3,438  -0,576 -14  486.107 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  121.446   4,003  12,968    8,966 224  1.574.965 47  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  777.642   2,025  1,855 2,212  0,186 9  1.719.757 13  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  118.288   14,539  10,107    -4,432 -30  1.195.516 -14  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  118.289   10,107  12,581 7,633  -2,474 -24  902.854 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  41.418   21,799  7,194    -14,605 -67  297.950 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  41.418   7,194  5,160 10,029  2,835 39  415.380 177  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  39.327   10,562  10,400    -0,162 -2  409.003 -1  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  195.097   2,096  3,533 0,660  -1,436 -69  128.784 -75  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  6.651   19,363  15,580    -3,783 -20  103.625 -30  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  18.127   5,716  6,356 5,076  -0,640 -11  92.022 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  28.086   3,276  5,560    2,283 70  156.153 120  
kum19.06.06 12.08.246970 Tage von 7138 investiert (98%) 1.462 156.153 15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095675,570,22140,24134,67 2.418,372.418,37 
 Ashteadlong 30.07.12 24.08.1511204,0012,978,97 224,00224,00 
 Randgold Reslong 16.02.09  5.07.1050454,1599,0444,89 82,8982,89 
 Rolls-Roycelong 11.12.23 12.08.242453,285,562,28 69,6969,69 
 Lloyds Bankshort  8.08.11 28.11.111120,410,340,500,09 21,1721,17 
 Nextlong 28.11.11  4.06.1218938,2744,436,16 16,0916,09 
 LSE Grouplong  4.09.06 30.07.0732925,9130,054,14 15,9715,97 
 Glencoreshort 24.08.15  9.05.162592,031,852,210,19 9,199,19 
 Crodalong  6.09.10  8.08.1133622,3522,24-0,11 -0,48-0,48 
 Scottish Mortgagelong  6.07.20  7.03.2260910,5610,40-0,16 -1,54-1,54 
 Carnivalshort 19.06.06  4.09.067750,0153,4446,57-3,44 -6,87-6,87 
 Avivashort  4.06.12 30.07.12564,014,593,44-0,58 -14,36-14,36 
 BPshort  5.07.10  6.09.10635,396,384,39-1,00 -18,47-18,47 
 Antofagastalong  9.01.23 21.08.2322419,3615,58-3,78 -19,54-19,54 
 Fresnillolong  9.05.16  8.10.1888214,5410,11-4,43 -30,48 
 short  8.10.18 11.02.1912610,1112,587,63-2,47 -24,48 
 short 21.08.23 11.12.231125,726,365,08-0,64 -11,20-53,38 
 Micro Focuslong 11.02.19  9.03.2039221,807,19-14,60 -67,00 
 short  9.03.20  6.07.201197,195,1610,032,84 39,41-53,99 
 Polymetalshort  7.03.22  9.01.233082,103,530,66-1,44 -68,51-68,51 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow