RS Chart
Auswertung - FTSE 100 Index in Euro - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.676,536  12.08.24 0,52 9.625,279 0,53 8.990,891 634,388 7,06   7,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 857,210 471,063 54,95   46,44 
real-time RS chart chart L add note Anglo American 2.631,207  12.08.24 0,29 2.866,925 -8,22 2.169,754 697,171 32,13   17,36 
real-time RS chart chart L add note BT Group 166,771  12.08.24 8,43 166,535 0,14 129,015 37,520 29,08   22,76 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 292,966 78,291 26,72   34,32 
real-time RS chart chart L add note Airtel Africa 129,645  12.08.24 -0,63 139,310 -6,94 110,023 29,286 26,62   6,18 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 203,751 47,524 23,32   35,08 
real-time RS chart chart add note DS Smith 523,295  12.08.24 1,19 494,066 5,92 400,821 93,245 23,26   36,69 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 531,887 115,160 21,65   -12,10 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 675,029 139,260 20,63   11,44 
real-time RS chart chart add note Fresnillo 636,440  12.08.24 0,93 662,958 -4,00 550,762 112,196 20,37   3,96 
real-time RS chart chart L add note Halma 2.978,302  12.08.24 0,04 3.189,270 -6,61 2.655,334 533,936 20,11   26,73 
real-time RS chart chart L add note 3i Group 3.556,991  12.08.24 0,23 3.519,276 1,07 2.953,107 566,169 19,17   32,37 
real-time RS chart chart add note Rolls-Royce 573,621  12.08.24 0,35 533,666 7,49 449,238 84,429 18,79   73,81 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 12.250,879 2.250,518 18,37   15,81 
real-time RS chart chart add note Endeavour Mining 1.846,854  12.08.24 1,89 2.029,536 -9,00 1.724,502 305,034 17,69   7,65 
real-time RS chart chart L add note Imperial Brands 2.515,116  12.08.24 0,38 2.390,185 5,23 2.040,446 349,739 17,14   13,83 
real-time RS chart chart add note Glencore 483,517  12.08.24 1,27 544,156 -11,14 467,057 77,099 16,51   5,53 
real-time RS chart chart add note Antofagasta 2.215,164  12.08.24 1,79 2.490,365 -11,05 2.139,508 350,857 16,40   29,73 
real-time RS chart chart add note Shell 3.298,879  12.08.24 0,83 3.367,827 -2,05 2.898,593 469,234 16,19   12,69 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 57,503 8,050 14,00   22,90 
real-time RS chart chart add note Mondi 1.677,137  12.08.24 -0,42 1.799,121 -6,78 1.582,063 217,057 13,72   11,40 
real-time RS chart chart add note Scottish Mortgage 971,867  12.08.24 -0,17 1.044,704 -6,97 919,109 125,595 13,66   19,97 
real-time RS chart chart L add note Unilever Plc 5.555,883  12.08.24 -0,34 5.120,983 8,49 4.516,999 603,984 13,37   10,59 
real-time RS chart chart L add note SSE 2.213,396  12.08.24 0,86 2.120,287 4,39 1.890,973 229,314 12,13   7,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 465,544  12.08.24 -0,40 481,101 -3,23 429,543 51,558 12,00   16,97 
real-time RS chart chart add note Kingfisher 319,870  12.08.24 0,18 296,298 7,96 265,064 31,234 11,78   9,73 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 773,740 89,225 11,53   8,69 
real-time RS chart chart add note Ass Brit Foods 2.869,872  12.08.24 -0,90 2.941,766 -2,44 2.642,438 299,327 11,33   12,77 
real-time RS chart chart L add note Coca-Cola HBC 3.191,627  12.08.24 0,89 3.172,770 0,59 2.861,665 311,105 10,87   16,10 
real-time RS chart chart L add note Frasers 988,249  12.08.24 -0,42 1.031,857 -4,23 940,797 91,060 9,68   8,96 
real-time RS chart chart L add note Experian 4.153,359  12.08.24 1,18 4.299,504 -3,40 3.922,626 376,878 9,61   20,39 
real-time RS chart chart L add note Tesco 393,060  12.08.24 0,91 362,181 8,53 330,832 31,349 9,48   11,44 
real-time RS chart chart add note Rio Tinto 5.824,602  12.08.24 0,56 6.168,751 -5,58 5.638,335 530,416 9,41   1,36 
real-time RS chart chart add note Next 11.246,126  12.08.24 0,23 10.748,760 4,63 9.838,218 910,542 9,26   17,19 
real-time RS chart chart add note Pershing Square 4.165,144  12.08.24 -0,79 4.926,515 -15,45 4.536,929 389,586 8,59   24,73 
real-time RS chart chart add note Int Cons Airlines 196,177  12.08.24 -0,06 193,171 1,56 179,953 13,218 7,35   5,12 
real-time RS chart chart L add note Auto Trader 940,281  12.08.24 0,81 939,102 0,13 876,905 62,197 7,09   18,59 
real-time RS chart chart add note RELX 4.161,609  12.08.24 0,57 4.215,824 -1,29 3.939,039 276,785 7,03   20,03 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 757,327 51,776 6,84   20,09 
real-time RS chart chart add note Smurfit Kappa 3.604,135  12.08.24 0,07 4.174,573 -13,66 3.915,592 258,981 6,61   15,72 
real-time RS chart chart L add note BAT 3.301,236  12.08.24 2.888,729 14,28 2.718,640 170,089 6,26   1,32 
real-time RS chart chart L add note Smiths Group 2.054,286  12.08.24 0,52 2.007,142 2,35 1.889,215 117,928 6,24   4,57 
real-time RS chart chart add note Informa 952,067  12.08.24 1,03 996,146 -4,42 939,273 56,873 6,05   11,29 
real-time RS chart chart add note Centrica 150,035  12.08.24 3,29 161,172 -6,91 152,638 8,535 5,59   -0,71 
real-time RS chart chart add note Weir Group 2.244,039  12.08.24 0,79 2.340,684 -4,13 2.219,812 120,871 5,45   6,97 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 596,952 30,648 5,13   6,75 
real-time RS chart chart L add note JD Sports Fashion 141,844  12.08.24 -4,07 140,665 0,84 133,880 6,785 5,07   -8,15 
real-time RS chart chart add note J Sainsbury 317,748  12.08.24 0,67 303,841 4,58 291,325 12,516 4,30   -3,03 
real-time RS chart chart add note Ashtead 6.072,106  12.08.24 -0,43 6.149,894 -1,26 5.915,592 234,301 3,96   -0,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.139,508 43,799 3,84   9,63 
real-time RS chart chart L add note Taylor Wimpey 186,218  12.08.24 0,54 169,482 9,87 163,423 6,058 3,71   14,53 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 544,783 16,227 2,98   13,17 
real-time RS chart chart add note Compass Group 2.774,406  12.08.24 0,90 2.561,081 8,33 2.501,759 59,322 2,37   3,68 
real-time RS chart chart add note BP 518,109  12.08.24 1,35 563,956 -8,13 552,989 10,967 1,98   -0,29 
real-time RS chart chart add note WPP Group 813,464  12.08.24 1,68 847,643 -4,03 832,591 15,053 1,81   -4,16 
real-time RS chart chart add note BAE Systems 1.536,295  12.08.24 2,04 1.499,169 2,48 1.477,140 22,030 1,49   14,52 
real-time RS chart chart add note Land Securities 725,423  12.08.24 -0,73 742,513 -2,30 734,818 7,695 1,05   1,81 
real-time RS chart chart add note Berkeley 5.975,462  12.08.24 1,00 5.445,095 9,74 5.400,938 44,158 0,82   4,53 
real-time RS chart chart add note InterContinental Hot 8.518,864  12.08.24 -0,61 9.652,669 -11,75 9.575,616 77,054 0,80   23,31 
real-time RS chart chart L add note Vodafone 87,734  12.08.24 0,87 82,784 5,98 82,239 0,545 0,66   -0,52 
real-time RS chart chart L add note Segro 1.042,583  12.08.24 -0,96 1.050,126 -0,72 1.045,487 4,639 0,44   12,04 
real-time RS chart chart L add note Barratt Developments 618,289  12.08.24 0,15 563,131 9,79 560,727 2,404 0,43   2,94 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 10.923,799 41,822 0,38   7,55 
real-time RS chart chart L add note Persimmon 1.859,229  12.08.24 0,03 1.617,028 14,98 1.611,372 5,657 0,35   13,58 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 383,939 -1,250 -0,33   0,64 
real-time RS chart chart add note Pearson 1.219,254  12.08.24 -0,72 1.159,263 5,17 1.169,285 -10,022 -0,86   7,20 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 178,019 -2,055 -1,15   -8,42 
real-time RS chart chart add note DCC 6.052,070  12.08.24 -0,29 6.570,651 -7,89 6.654,162 -83,511 -1,26   11,02 
real-time RS chart chart S add note Bunzl 3.773,852  12.08.24 0,50 3.526,348 7,02 3.603,752 -77,404 -2,15   1,38 
real-time RS chart chart add note Intertek 5.515,811  12.08.24 0,60 5.579,455 -1,14 5.815,944 -236,489 -4,07   10,03 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.162,954 -129,258 -4,09   3,91 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.398,593 -62,070 -4,44   7,18 
real-time RS chart chart S add note RS Group 888,658  12.08.24 -0,40 809,693 9,75 848,300 -38,607 -4,55   -6,65 
real-time RS chart chart add note Johnson Matthey 1.858,640  12.08.24 0,06 1.856,283 0,13 1.973,036 -116,754 -5,92   -3,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.165,392  12.08.24 -0,12 1.163,035 0,20 1.236,225 -73,190 -5,92   -1,88 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 457,210 -28,909 -6,32   -8,00 
real-time RS chart chart L add note Rentokil Initial 552,760  12.08.24 1,01 542,624 1,87 580,188 -37,564 -6,47   -2,11 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 289,215 -19,435 -6,72   -1,25 
real-time RS chart chart S add note Unite 1.100,805  12.08.24 -1,11 1.048,358 5,00 1.127,784 -79,427 -7,04   -4,73 
real-time RS chart chart add note Melrose 573,621  12.08.24 0,19 652,469 -12,08 703,165 -50,697 -7,21   1,50 
real-time RS chart chart add note Rightmove 633,140  12.08.24 0,04 627,011 0,98 677,374 -50,363 -7,44   -0,97 
real-time RS chart chart S add note Severn Trent 2.962,981  12.08.24 -0,63 2.821,549 5,01 3.060,961 -239,412 -7,82   -3,34 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.963,658 -165,126 -8,41   1,72 
real-time RS chart chart add note CRH (L) 7.561,847  12.08.24 -1,35 6.800,476 11,20 7.465,416 -664,940 -8,91   11,56 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 924,033 -82,282 -8,90   -15,23 
real-time RS chart chart S add note Whitbread 3.316,558  12.08.24 -1,44 3.483,918 -4,80 3.838,218 -354,300 -9,23   -9,99 
real-time RS chart chart add note Smith and Nephew 1.362,452  12.08.24 -0,86 1.149,834 18,49 1.279,015 -129,181 -10,10   -5,65 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 269,871 -28,849 -10,69   0,41 
real-time RS chart chart S add note Sage Group 1.185,074  12.08.24 1,03 1.265,219 -6,33 1.441,383 -176,165 -12,22   1,98 
real-time RS chart chart S add note Flutter 17.307,625  12.08.24 -1,28 17.266,374 0,24 19.871,044 -2.604,670 -13,11   1,46 
real-time RS chart chart S add note Diageo 2.889,319  12.08.24 1,03 2.922,908 -1,15 3.389,801 -466,892 -13,77   -15,08 
real-time RS chart chart S add note Entain 684,055  12.08.24 3,98 742,042 -7,81 861,430 -119,389 -13,86   -30,85 
real-time RS chart chart add note ConvaTec 272,962  12.08.24 -0,17 278,619 -2,03 329,191 -50,572 -15,36   2,19 
real-time RS chart chart S add note National Grid 1.153,135  12.08.24 -0,04 1.043,525 10,50 1.236,225 -192,700 -15,59   -11,29 
real-time RS chart chart add note Reckitt Benckiser 4.926,515  12.08.24 5.054,981 -2,54 6.060,961 -1.005,980 -16,60   -17,38 
real-time RS chart chart S add note Croda 4.512,829  12.08.24 -0,05 4.595,331 -1,80 5.556,858 -961,528 -17,30   -18,26 
real-time RS chart chart S add note B&M 524,002  12.08.24 -2,22 520,938 0,59 644,783 -123,845 -19,21   -17,78 
real-time RS chart chart S add note Spirax-Sarco 9.092,838  12.08.24 0,72 9.959,103 -8,70 12.432,591 -2.473,488 -19,90   -10,94 
real-time RS chart chart S add note Burberry Group 790,835  12.08.24 -2,02 1.016,654 -22,21 1.462,485 -445,832 -30,48   -40,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 443,976  12.08.24 0,72 339,552 30,75 535,522 -195,969 -36,59   -44,05 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 64 davon sind besser, Markt-Kennzahl(16) in EUR = 64,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247181 Tage von 7349 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow