RS Chart
Assessment - FTSE 100 Index - 12/09/19 - RS = 16
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,353.440  Fri 1.10 7,233.900 1.65 7,189.650 44.250 0.62   0.20 
real-time RS chart chart L add note Flutter 8,882.000  Fri 0.14 8,680.000 2.33 6,488.000 2,192.000 33.79   31.77 
real-time RS chart chart L add note GVC 869.200  Fri 4.10 853.000 1.90 579.600 273.400 47.17   29.14 
real-time RS chart chart L add note Next 7,190.000  Fri 5.18 6,934.000 3.69 5,706.000 1,228.000 21.52   26.30 
real-time RS chart chart add note LSE Group 7,172.000  Fri 3.19 6,778.000 5.81 6,928.000 -150.000 -2.17   25.11 
real-time RS chart chart L add note easyJet 1,470.000  Fri 7.93 1,363.000 7.85 922.000 441.000 47.83   24.79 
real-time RS chart chart add note Melrose 234.300  Fri 1.12 227.800 2.85 167.350 60.450 36.12   24.33 
real-time RS chart chart L add note Segro 868.000  Fri 3.14 878.400 -1.18 757.400 121.000 15.98   23.49 
real-time RS chart chart add note Halma 2,074.000  Fri -0.24 2,114.000 -1.89 1,960.000 154.000 7.86   22.05 
real-time RS chart chart L add note Rightmove 641.000  Fri 4.26 626.400 2.33 524.000 102.400 19.54   19.83 
real-time RS chart chart L add note Berkeley 5,142.000  Fri 13.99 4,598.000 11.83 3,876.000 722.000 18.63   19.43 
real-time RS chart chart L add note Ferguson 6,652.000  Fri 0.03 6,712.000 -0.89 6,030.000 682.000 11.31   19.29 
real-time RS chart chart L add note Persimmon 2,816.000  Fri 12.01 2,527.000 11.44 1,862.000 665.000 35.71   18.26 
real-time RS chart chart L add note CRH (L) 2,985.000  Fri -0.17 2,935.000 1.70 2,650.000 285.000 10.75   17.20 
real-time RS chart chart L add note ITV 152.600  Fri 5.83 143.400 6.42 109.750 33.650 30.66   15.89 
real-time RS chart chart L add note Spirax-Sarco 8,600.000  Fri -1.04 8,785.000 -2.11 7,815.000 970.000 12.41   15.31 
real-time RS chart chart L add note Standard Life Aberdn 315.000  Fri 1.58 310.300 1.51 242.300 68.000 28.06   14.84 
real-time RS chart chart L add note Ashtead 2,313.000  Fri -1.07 2,366.000 -2.24 2,124.000 242.000 11.39   14.71 
real-time RS chart chart L add note Barratt Developments 765.000  Fri 14.01 670.200 14.15 626.200 44.000 7.03   14.62 
real-time RS chart chart L add note SSE 1,415.500  Fri 8.09 1,318.000 7.40 1,113.000 205.000 18.42   13.81 
real-time RS chart chart L add note Schroders 3,360.000  Fri 2.88 3,256.000 3.19 2,725.000 531.000 19.49   13.56 
real-time RS chart chart L add note Smurfit Kappa 2,760.000  Fri 0.80 2,664.000 3.60 2,446.000 218.000 8.91   13.39 
real-time RS chart chart add note AstraZeneca 7,217.000  Fri -0.80 7,222.000 -0.07 7,281.000 -59.000 -0.81   12.69 
real-time RS chart chart L add note Severn Trent 2,420.000  Fri 8.96 2,280.000 6.14 2,042.000 238.000 11.66   12.60 
real-time RS chart chart L add note Land Securities 1,001.500  Fri 7.46 955.000 4.87 751.400 203.600 27.10   11.26 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Rentokil Initial 426.500  Fri -1.93 429.800 -0.77 458.600 -28.800 -6.28   10.33 
real-time RS chart chart add note Experian 2,447.000  Fri -0.45 2,459.000 -0.49 2,534.000 -75.000 -2.96   10.02 
real-time RS chart chart L add note Barclays 182.480  Fri 6.18 171.680 6.29 140.600 31.080 22.11   9.88 
real-time RS chart chart L add note Taylor Wimpey 199.650  Fri 14.68 177.800 12.29 146.200 31.600 21.61   9.68 
real-time RS chart chart L add note Legal & General 305.300  Fri 6.19 285.000 7.12 227.200 57.800 25.44   9.66 
real-time RS chart chart add note BAE Systems 574.600  Fri 0.81 556.200 3.31 552.400 3.800 0.69   9.34 
real-time RS chart chart add note Auto Trader 573.800  Fri 6.85 561.600 2.17 524.400 37.200 7.09   9.27 
real-time RS chart chart L add note British Land 622.200  Fri 4.01 609.000 2.17 485.200 123.800 25.52   9.16 
real-time RS chart chart add note TUI 974.400  Fri 3.44 957.800 1.73 777.400 180.400 23.21   8.90 
real-time RS chart chart L add note Lloyds Bank 64.330  Fri 5.25 62.130 3.54 49.935 12.195 24.42   8.87 
real-time RS chart chart add note GlaxoSmithKline 1,725.000  Fri -1.10 1,728.400 -0.20 1,664.600 63.800 3.83   8.31 
real-time RS chart chart add note Burberry Group 2,120.000  Fri 2.91 2,101.000 0.90 2,117.000 -16.000 -0.76   8.07 
real-time RS chart chart L add note St. James´s Place 1,148.500  Fri 2.59 1,093.000 5.08 937.000 156.000 16.65   8.07 
real-time RS chart chart L add note United Utilities 905.800  Fri 6.77 870.000 4.11 797.400 72.600 9.10   7.73 
real-time RS chart chart L add note Ass Brit Foods 2,599.000  Fri 6.82 2,523.000 3.01 2,299.000 224.000 9.74   7.72 
real-time RS chart chart L add note DS Smith 386.500  Fri 1.05 368.500 4.88 324.800 43.700 13.45   7.71 
real-time RS chart chart L add note Int Cons Airlines 629.400  Fri 13.08 553.400 13.73 423.900 129.500 30.55   7.70 
real-time RS chart chart add note Ocado 1,239.500  Fri 2.44 1,204.500 2.91 1,204.000 0.500 0.04   7.32 
real-time RS chart chart L add note Tesco 251.300  Fri 3.93 243.100 3.37 219.700 23.400 10.65   6.91 
real-time RS chart chart L add note Anglo American 2,134.000  Fri -1.11 2,077.500 2.72 1,739.600 337.900 19.42   6.85 
real-time RS chart chart add note Hikma 1,890.500  Fri -1.95 1,909.000 -0.97 2,035.000 -126.000 -6.19   6.53 
real-time RS chart chart add note 3i Group 1,071.500  Fri 2.54 1,065.000 0.61 1,082.000 -17.000 -1.57   6.05 
real-time RS chart chart L add note National Grid 928.100  Fri 4.52 890.800 4.19 867.900 22.900 2.64   5.91 
real-time RS chart chart add note Smiths Group 1,619.500  Fri 0.59 1,607.000 0.78 1,572.000 35.000 2.23   5.66 
real-time RS chart chart L add note BAT 3,039.000  Fri 1.30 3,000.000 1.30 3,036.500 -36.500 -1.20   5.25 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Sage Group 732.400  Fri 1.02 725.400 0.96 695.600 29.800 4.28   4.76 
real-time RS chart chart add note WPP Group 1,023.000  Fri 3.84 967.400 5.75 959.200 8.200 0.85   4.74 
real-time RS chart chart add note Intertek 5,510.000  Fri 0.18 5,424.000 1.59 5,522.000 -98.000 -1.77   3.85 
real-time RS chart chart add note Standard Chartered 704.800  Fri -1.84 678.400 3.89 618.400 60.000 9.70   3.70 
real-time RS chart chart L add note Antofagasta 929.000  Fri 0.13 904.800 2.67 815.400 89.400 10.96   3.62 
real-time RS chart chart add note Smith and Nephew 1,734.500  Fri 2.21 1,675.500 3.52 1,916.500 -241.000 -12.58   3.09 
real-time RS chart chart L add note RBS 251.800  Fri 8.39 230.000 9.48 184.650 45.350 24.56   2.85 
real-time RS chart chart add note Informa 805.000  Fri 3.82 781.400 3.02 850.200 -68.800 -8.09   2.77 
real-time RS chart chart add note RELX 1,804.500  Fri -0.52 1,822.500 -0.99 1,947.500 -125.000 -6.42   2.34 
real-time RS chart chart L add note Scottish Mortgage 523.000  Fri -0.76 518.500 0.87 530.000 -11.500 -2.17   2.24 
real-time RS chart chart L add note RSA Insurance 570.200  Fri 4.78 545.800 4.47 528.000 17.800 3.37   1.84 
real-time RS chart chart add note Admiral Group 2,202.000  Fri 2.80 2,142.000 2.80 2,175.000 -33.000 -1.52   1.20 
real-time RS chart chart L add note Sainsbury´s 223.200  Fri 2.62 223.500 -0.13 188.350 35.150 18.66   1.03 
real-time RS chart chart L add note Whitbread 4,961.000  Fri 7.38 4,629.000 7.17 4,215.000 414.000 9.82   0.93 
real-time RS chart chart L add note NMC Health 2,464.000  Fri -2.53 2,547.000 -3.26 1,900.000 647.000 34.05   0.10 
real-time RS chart chart add note InterContinental Hot 4,890.000  Fri -0.34 4,805.000 1.77 5,185.000 -380.000 -7.33   -0.07 
real-time RS chart chart S add note Unilever Plc 4,545.000  Fri 0.34 4,544.500 0.01 5,091.000 -546.500 -10.73   -0.09 
real-time RS chart chart L add note Aviva 415.800  Fri 2.39 404.400 2.82 363.500 40.900 11.25   -0.20 
real-time RS chart chart S add note Vodafone 146.240  Fri 1.32 143.860 1.65 150.320 -6.460 -4.30   -0.20 
real-time RS chart chart L add note Croda 4,876.000  Fri 4,868.000 0.16 4,688.000 180.000 3.84   -0.38 
real-time RS chart chart S add note Compass Group 1,838.500  Fri 0.66 1,827.500 0.60 2,058.000 -230.500 -11.20   -0.59 
real-time RS chart chart add note Rio Tinto 4,320.500  Fri -0.66 4,256.500 1.50 4,065.000 191.500 4.71   -0.78 
real-time RS chart chart add note Diageo 3,051.000  Fri -0.29 3,076.000 -0.81 3,446.000 -370.000 -10.74   -2.16 
real-time RS chart chart L add note Morrisons 195.850  Fri 0.95 203.800 -3.90 182.000 21.800 11.98   -2.48 
real-time RS chart chart L add note Kingfisher 221.900  Fri 1.79 214.000 3.69 194.200 19.800 10.20   -2.51 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Hargreaves Lansdown 1,953.000  Fri 2.36 1,860.500 4.97 1,915.500 -55.000 -2.87   -2.59 
real-time RS chart chart L add note Mondi 1,696.500  Fri 1.83 1,647.000 3.01 1,562.500 84.500 5.41   -2.95 
real-time RS chart chart S add note BHP 1,738.200  Fri -0.31 1,715.200 1.34 1,781.400 -66.200 -3.72   -2.99 
real-time RS chart chart add note Reckitt Benckiser 6,037.000  Fri 0.13 5,942.000 1.60 6,193.000 -251.000 -4.05   -3.13 
real-time RS chart chart S add note Coca-Cola HBC 2,478.000  Fri 0.45 2,511.000 -1.31 2,715.000 -204.000 -7.51   -4.15 
real-time RS chart chart L add note Bunzl 2,061.000  Fri -0.43 2,107.000 -2.18 2,037.000 70.000 3.44   -4.67 
real-time RS chart chart S add note DCC 6,470.000  Fri 2.73 6,378.000 1.44 6,636.000 -258.000 -3.89   -4.91 
real-time RS chart chart L add note Direct Line 313.600  Fri 4.39 300.400 4.39 299.000 1.400 0.47   -5.05 
real-time RS chart chart L add note BT Group 201.650  Fri 6.54 192.420 4.80 167.380 25.040 14.96   -5.80 
real-time RS chart chart L add note Marks & Spencer 223.600  Fri 6.83 208.300 7.35 185.750 22.550 12.14   -8.51 
real-time RS chart chart S add note Royal Dutch Shell A 2,152.500  Fri -1.49 2,176.500 -1.10 2,315.000 -138.500 -5.98   -8.87 
real-time RS chart chart add note Johnson Matthey 2,881.000  Fri 0.77 2,791.000 3.22 2,830.000 -39.000 -1.38   -9.02 
real-time RS chart chart S add note BP 462.450  Fri -1.47 471.250 -1.87 500.100 -28.850 -5.77   -10.18 
real-time RS chart chart S add note HSBC 574.600  Fri -0.33 560.400 2.53 603.700 -43.300 -7.17   -11.18 
real-time RS chart chart L add note Centrica 87.800  Fri 8.80 81.200 8.13 66.300 14.900 22.47   -12.56 
real-time RS chart chart add note Rolls-Royce 686.400  Fri -2.56 725.000 -5.32 762.800 -37.800 -4.96   -13.12 
real-time RS chart chart S add note Hiscox 1,370.000  Fri 1.93 1,363.000 0.51 1,598.000 -235.000 -14.71   -13.21 
real-time RS chart chart S add note Prudential 1,388.000  Fri 1.39 1,315.500 5.51 1,399.000 -83.500 -5.97   -13.24 
real-time RS chart chart add note Carnival 3,312.000  Fri 0.18 3,230.000 2.54 3,592.000 -362.000 -10.08   -13.32 
real-time RS chart chart add note Glencore 225.800  Fri -0.24 219.150 3.03 232.950 -13.800 -5.92   -19.03 
real-time RS chart chart S add note Imperial Brands 1,765.200  Fri 4.82 1,695.200 4.13 2,111.500 -416.300 -19.72   -21.00 
real-time RS chart chart S add note Pearson 660.000  Fri 2.10 639.800 3.16 823.200 -183.400 -22.28   -21.85 
real-time RS chart chart add note Micro Focus 1,052.600  Fri 2.39 1,102.800 -4.55 1,597.600 -494.800 -30.97   -25.73 
real-time RS chart chart S add note Fresnillo 572.400  Fri -3.05 558.200 2.54 652.000 -93.800 -14.39   -27.00 
real-time RS chart chart add note Wood Group 373.200  Fri 2.70 325.800 14.55 450.800 -125.000 -27.73   -27.80 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 376.300  Fri 1.84 361.000 4.24 503.000 -142.000 -28.23   -30.01 
 FTSE - 100 out of 100 instruments rated - 12/09/19 / 8/19/19 - 61 did rise, Market-Ratio(16) = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19  12/13/19 305  RT RS QC  Micro Focus 100  55,175   16.800  10.526    -6.274 -37  580,777 -43  
accum 6/19/06 12/13/194927 days out of 5095 invested (97%) 5,708 580,777 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Micro Focuslong  2/11/19 12/13/1930516.8010.53-6.27 -37.35-37.35 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow