RS Chart
Assessment - FTSE 100 Index - 6/27/22 - RS = 16
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/07/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note FTSE 7,258.320  Mon 0.69 7,258.320 6,959.480 298.840 4.29   -0.28 
real-time RS chart chart add note BAE Systems 798.600  Mon 1.99 798.600 740.800 57.800 7.80   30.33 
real-time RS chart chart L add note Standard Chartered 605.800  Mon 2.78 605.800 450.400 155.400 34.50   24.70 
real-time RS chart chart L add note BAT 3,603.000  08:05 0.88 3,571.500 0.88 2,979.000 592.500 19.89   22.47 
real-time RS chart chart add note Shell 2,112.500  Mon 1.20 2,112.500 1,981.000 131.500 6.64   20.56 
real-time RS chart chart L add note AstraZeneca 10,788.000  08:05 -0.17 10,806.000 -0.17 8,651.000 2,155.000 24.91   20.11 
real-time RS chart chart L add note HSBC 538.600  Mon 0.24 538.600 466.050 72.550 15.57   18.35 
real-time RS chart chart add note Airtel Africa 137.800  Mon 0.07 137.800 127.900 9.900 7.74   17.49 
real-time RS chart chart add note Glencore 452.750  Mon 1.46 452.750 474.850 -22.100 -4.65   16.23 
real-time RS chart chart L add note Imperial Brands 1,840.500  Mon 0.11 1,840.500 1,486.000 354.500 23.86   13.47 
real-time RS chart chart add note GlaxoSmithKline 1,764.200  Mon 0.46 1,764.200 1,484.000 280.200 18.88   13.20 
real-time RS chart chart L add note Pearson 789.200  Mon 1.08 789.200 617.400 171.800 27.83   12.87 
real-time RS chart chart add note BP 401.700  08:06 2.58 391.600 2.58 361.500 30.100 8.33   11.79 
real-time RS chart chart add note Meggitt 784.000  Mon 0.38 784.000 746.200 37.800 5.07   10.29 
real-time RS chart chart add note Compass Group 1,710.500  Mon 0.80 1,710.500 1,546.000 164.500 10.64   7.57 
real-time RS chart chart add note BT Group 184.950  Mon -1.88 184.950 163.850 21.100 12.88   6.62 
real-time RS chart chart L add note Vodafone 127.220  Mon 0.57 127.220 120.920 6.300 5.21   5.91 
real-time RS chart chart add note Melrose 153.450  Mon 1.05 153.450 113.200 40.250 35.56   3.85 
real-time RS chart chart add note LSE Group 7,664.000  Mon 0.84 7,664.000 7,372.000 292.000 3.96   3.28 
real-time RS chart chart L add note Reckitt Benckiser 6,208.000  Mon -0.61 6,208.000 5,560.000 648.000 11.65   3.26 
real-time RS chart chart add note National Grid 1,060.000  Mon 0.86 1,060.000 1,112.400 -52.400 -4.71   2.93 
real-time RS chart chart add note Informa 547.800  Mon 0.96 547.800 518.800 29.000 5.59   1.60 
real-time RS chart chart L add note NatWest 221.400  Mon -0.05 221.400 192.850 28.550 14.80   0.90 
real-time RS chart chart add note SSE 1,651.000  Mon 0.09 1,651.000 1,593.000 58.000 3.64   0.76 
real-time RS chart chart L add note Fresnillo 802.600  Mon 1.98 802.600 739.400 63.200 8.55   0.68 
  instrument freshest Δday 6/27/22 Δwk 3/07/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Severn Trent 2,853.000  Mon 2.29 2,853.000 2,887.000 -34.000 -1.18   0.39 
real-time RS chart chart add note Aviva 412.200  Mon 0.17 412.200 374.500 37.700 10.07   0.22 
real-time RS chart chart add note RELX 2,235.000  Mon 1.36 2,235.000 2,213.000 22.000 0.99   0.05 
real-time RS chart chart add note Diageo 3,682.000  08:06 0.72 3,655.500 0.72 3,348.500 307.000 9.17   -0.70 
real-time RS chart chart S add note Anglo American 3,133.500  Mon 2.20 3,133.500 3,855.500 -722.000 -18.73   -1.61 
real-time RS chart chart S add note Land Securities 723.000  Mon 0.95 723.000 697.200 25.800 3.70   -1.68 
real-time RS chart chart S add note Endeavour Mining 1,745.000  Mon 0.11 1,745.000 2,040.000 -295.000 -14.46   -1.80 
real-time RS chart chart L add note Unilever Plc 3,734.000  Mon -0.08 3,734.000 3,328.000 406.000 12.20   -2.46 
real-time RS chart chart S add note United Utilities 1,035.000  Mon 2.27 1,035.000 1,052.500 -17.500 -1.66   -2.57 
real-time RS chart chart S add note Bunzl 2,665.000  Mon 0.79 2,665.000 2,830.000 -165.000 -5.83   -2.59 
real-time RS chart chart add note M&G 201.000  Mon 1.21 201.000 178.300 22.700 12.73   -3.68 
real-time RS chart chart L add note Phoenix 620.400  Mon -0.06 620.400 581.800 38.600 6.63   -3.73 
real-time RS chart chart add note Smiths Group 1,430.500  Mon 2.25 1,430.500 1,377.500 53.000 3.85   -3.84 
real-time RS chart chart add note British Land 495.700  Mon 0.34 495.700 463.100 32.600 7.04   -3.96 
real-time RS chart chart S add note Tesco 254.400  Mon -0.39 254.400 272.800 -18.400 -6.74   -4.46 
real-time RS chart chart S add note Rio Tinto 5,051.000  Mon 1.45 5,051.000 6,019.000 -968.000 -16.08   -5.19 
real-time RS chart chart add note Lloyds Bank 43.310  Mon -0.20 43.310 41.250 2.060 4.99   -7.29 
real-time RS chart chart S add note InterContinental Hot 4,453.000  Mon 1.11 4,453.000 4,505.000 -52.000 -1.15   -7.60 
real-time RS chart chart S add note Avast 523.400  Mon -0.65 523.400 638.000 -114.600 -17.96   -7.86 
real-time RS chart chart L add note Burberry Group 1,664.000  Mon -2.00 1,664.000 1,580.500 83.500 5.28   -7.91 
real-time RS chart chart S add note Pershing Square 2,510.000  Mon 1.83 2,510.000 2,470.000 40.000 1.62   -7.93 
real-time RS chart chart add note Legal & General 246.700  Mon 0.86 246.700 238.900 7.800 3.26   -9.43 
real-time RS chart chart S add note Rentokil Initial 488.900  Mon 1.28 488.900 471.300 17.600 3.73   -9.70 
real-time RS chart chart L add note Barclays 158.640  Mon -0.19 158.640 151.620 7.020 4.63   -9.77 
real-time RS chart chart S add note Smith and Nephew 1,165.000  Mon 1,165.000 1,200.000 -35.000 -2.92   -10.03 
  instrument freshest Δday 6/27/22 Δwk 3/07/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 641.600  Mon -0.74 641.600 660.600 -19.000 -2.88   -10.87 
real-time RS chart chart L add note Ass Brit Foods 1,646.500  Mon 0.64 1,646.500 1,673.500 -27.000 -1.61   -11.28 
real-time RS chart chart add note Berkeley 3,812.000  Mon 2.03 3,812.000 3,750.000 62.000 1.65   -11.55 
real-time RS chart chart S add note Ferguson 9,322.000  Mon 1.33 9,322.000 10,840.000 -1,518.000 -14.00   -12.58 
real-time RS chart chart add note Whitbread 2,579.000  Mon 0.90 2,579.000 2,473.000 106.000 4.29   -13.09 
real-time RS chart chart S add note Rightmove 578.200  Mon 0.03 578.200 652.000 -73.800 -11.32   -13.19 
real-time RS chart chart S add note Auto Trader 551.600  Mon 0.29 551.600 634.400 -82.800 -13.05   -13.33 
real-time RS chart chart L add note Mondi 1,493.000  Mon 1.12 1,493.000 1,309.000 184.000 14.06   -13.68 
real-time RS chart chart S add note 3i Group 1,123.500  Mon 0.09 1,123.500 1,138.500 -15.000 -1.32   -14.07 
real-time RS chart chart S add note DCC 5,080.000  Mon 1.56 5,080.000 5,500.000 -420.000 -7.64   -14.87 
real-time RS chart chart S add note Intertek 4,381.000  Mon 1.29 4,381.000 4,961.000 -580.000 -11.69   -15.06 
real-time RS chart chart S add note Antofagasta 1,223.000  Mon 3.25 1,223.000 1,545.500 -322.500 -20.87   -15.22 
real-time RS chart chart L add note Coca-Cola HBC 1,825.500  Mon 0.58 1,825.500 1,480.000 345.500 23.34   -15.57 
real-time RS chart chart L add note Next 5,986.000  Mon 0.07 5,986.000 5,770.000 216.000 3.74   -17.04 
real-time RS chart chart add note Schroders 2,760.000  Mon -0.29 2,760.000 2,817.000 -57.000 -2.02   -17.23 
real-time RS chart chart S add note Segro 1,033.500  Mon 0.63 1,033.500 1,233.500 -200.000 -16.21   -17.32 
real-time RS chart chart S add note RS Group 862.500  Mon 1.11 862.500 868.000 -5.500 -0.63   -17.98 
real-time RS chart chart L add note Prudential 1,009.000  Mon 2.31 1,009.000 1,019.000 -10.000 -0.98   -18.08 
real-time RS chart chart L add note Aveva 2,449.000  Mon -0.57 2,449.000 2,425.000 24.000 0.99   -18.17 
real-time RS chart chart S add note WPP Group 827.400  Mon 2.15 827.400 919.000 -91.600 -9.97   -18.43 
real-time RS chart chart S add note CRH (L) 2,836.500  Mon -0.33 2,836.500 2,989.000 -152.500 -5.10   -18.47 
real-time RS chart chart S add note Dechra Pharm 3,502.000  Mon 2.16 3,502.000 3,936.000 -434.000 -11.03   -19.02 
real-time RS chart chart S add note DS Smith 293.400  Mon 0.96 293.400 299.600 -6.200 -2.07   -19.78 
real-time RS chart chart L add note Flutter 8,730.000  Mon -0.68 8,730.000 8,154.000 576.000 7.06   -20.02 
real-time RS chart chart add note Kingfisher 248.700  Mon 2.22 248.700 261.600 -12.900 -4.93   -20.02 
  instrument freshest Δday 6/27/22 Δwk 3/07/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Taylor Wimpey 119.300  Mon 0.76 119.300 130.550 -11.250 -8.62   -20.29 
real-time RS chart chart S add note Experian 2,405.000  Mon 0.63 2,405.000 2,828.000 -423.000 -14.96   -20.48 
real-time RS chart chart S add note Croda 6,380.000  Mon 1.21 6,380.000 7,048.000 -668.000 -9.48   -21.19 
real-time RS chart chart S add note Entain 1,335.500  Mon -0.04 1,335.500 1,436.000 -100.500 -7.00   -21.20 
real-time RS chart chart S add note St. James´s Place 1,152.500  Mon 0.30 1,152.500 1,200.000 -47.500 -3.96   -21.49 
real-time RS chart chart S add note Admiral Group 2,257.000  Mon 1.71 2,257.000 2,443.000 -186.000 -7.61   -21.68 
real-time RS chart chart S add note J Sainsbury 211.600  Mon 0.38 211.600 250.500 -38.900 -15.53   -21.71 
real-time RS chart chart add note Hikma 1,666.000  Mon 1.77 1,666.000 1,825.000 -159.000 -8.71   -22.25 
real-time RS chart chart add note Barratt Developments 476.000  Mon 0.83 476.000 541.000 -65.000 -12.01   -22.52 
real-time RS chart chart add note Int Cons Airlines 116.080  Mon 1.22 116.080 116.240 -0.160 -0.14   -22.60 
real-time RS chart chart add note Smurfit Kappa 2,847.000  Mon 0.42 2,847.000 2,953.000 -106.000 -3.59   -22.60 
real-time RS chart chart S add note Halma 2,036.000  Mon 1.98 2,036.000 2,307.000 -271.000 -11.75   -23.04 
real-time RS chart chart add note Rolls-Royce 81.810  Mon 1.07 81.810 88.210 -6.400 -7.26   -23.59 
real-time RS chart chart S add note Howdens Joinery 622.200  Mon 1.47 622.200 760.200 -138.000 -18.15   -24.32 
real-time RS chart chart S add note Persimmon 1,894.500  Mon 1.23 1,894.500 2,310.000 -415.500 -17.99   -24.51 
real-time RS chart chart add note Intermediate Capital 1,417.500  Mon -0.11 1,417.500 1,385.000 32.500 2.35   -24.77 
real-time RS chart chart S add note Spirax-Sarco 9,772.000  Mon 0.74 9,772.000 11,360.000 -1,588.000 -13.98   -27.46 
real-time RS chart chart S add note Abrdn 166.850  Mon -2.40 166.850 179.150 -12.300 -6.87   -27.51 
real-time RS chart chart S add note B&M 387.300  Mon 0.49 387.300 570.800 -183.500 -32.15   -29.30 
real-time RS chart chart add note ITV 67.760  Mon -1.91 67.760 73.440 -5.680 -7.73   -30.72 
real-time RS chart chart S add note Ashtead 3,559.000  Mon 0.23 3,559.000 4,644.000 -1,085.000 -23.36   -30.80 
real-time RS chart chart S add note JD Sports Fashion 118.700  Mon -0.34 118.700 131.850 -13.150 -9.97   -31.01 
real-time RS chart chart S add note Royal Mail 280.900  Mon -0.18 280.900 339.500 -58.600 -17.26   -32.73 
real-time RS chart chart S add note Scottish Mortgage 749.000  Mon 2.18 749.000 856.000 -107.000 -12.50   -32.88 
real-time RS chart chart S add note Hargreaves Lansdown 810.800  Mon 0.77 810.800 998.000 -187.200 -18.76   -33.77 
  instrument freshest Δday 6/27/22 Δwk 3/07/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Ocado 860.000  Mon -1.22 860.000 1,180.500 -320.500 -27.15   -37.79 
 FTSE - 100 out of 100 instruments rated - 6/27/22 / 3/07/22 - 45 did rise, Market-Ratio(16) = 45.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   6/27/22 112  RT RS QC  Polymetal 100  243,833   1.726  1.950 1.501  -0.225 -13  365,994 -37  
accum 6/19/06 6/27/225853 days out of 6021 invested (97%) 3,560 365,994 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Polymetalshort  3/07/22  6/27/221121.731.951.50-0.22 -13.01-13.01 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow