RS Chart
Assessment - FTSE 100 Index - 4/22/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,139.830  Fri 0.75 8,023.870 1.45 7,733.240 290.630 3.76   5.57 
real-time RS chart chart add note Rolls-Royce 421.100  Fri 3.80 406.300 3.64 299.700 106.600 35.57   84.29 
real-time RS chart chart L add note Antofagasta 2,255.000  Fri 1.26 2,201.000 2.45 1,679.500 521.500 31.05   42.37 
real-time RS chart chart L add note 3i Group 2,879.000  Fri 1.27 2,844.000 1.23 2,421.000 423.000 17.47   33.85 
real-time RS chart chart add note CRH (L) 6,302.000  Fri 1.71 6,208.000 1.51 5,410.000 798.000 14.75   28.68 
real-time RS chart chart add note Pershing Square 3,930.000  Fri 2.40 3,970.000 -1.01 3,584.000 386.000 10.77   25.10 
real-time RS chart chart add note InterContinental Hot 8,034.000  Fri 0.40 7,878.000 1.98 7,090.000 788.000 11.11   25.01 
real-time RS chart chart L add note ConvaTec 257.800  Fri -6.46 282.400 -8.71 244.200 38.200 15.64   24.26 
real-time RS chart chart add note BAE Systems 1,340.000  Fri 1.52 1,316.000 1.82 1,110.500 205.500 18.51   23.63 
real-time RS chart chart L add note Barclays 204.350  Fri 0.17 189.180 8.02 153.780 35.400 23.02   23.61 
real-time RS chart chart L add note Next 9,120.000  Fri 0.18 9,056.000 0.71 8,118.000 938.000 11.55   21.39 
real-time RS chart chart L add note NatWest 307.400  Fri 6.07 279.700 9.90 219.400 60.300 27.48   20.35 
real-time RS chart chart add note Melrose 640.400  Fri 2.43 627.200 2.10 567.400 59.800 10.54   19.39 
real-time RS chart chart L add note Smurfit Kappa 3,428.000  Fri 0.76 3,550.000 -3.44 3,120.000 430.000 13.78   18.74 
real-time RS chart chart add note Ass Brit Foods 2,635.000  Fri -1.90 2,506.000 5.15 2,367.000 139.000 5.87   17.83 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 669.500 -4.71 522.000 147.500 28.26   17.68 
real-time RS chart chart L add note Intertek 4,948.000  Fri 4,984.000 -0.72 4,246.000 738.000 17.38   17.15 
real-time RS chart chart L add note DS Smith 340.000  Fri 354.800 -4.17 307.300 47.500 15.46   16.89 
real-time RS chart chart add note RELX 3,329.000  Fri 1.46 3,348.000 -0.57 3,110.000 238.000 7.65   16.72 
real-time RS chart chart L add note Shell 2,903.500  Fri 0.09 2,907.000 -0.12 2,571.500 335.500 13.05   16.62 
real-time RS chart chart L add note Lloyds Bank 52.300  Fri 2.15 51.140 2.27 47.710 3.430 7.19   14.26 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 2,779.000 -2.88 2,684.000 95.000 3.54   14.07 
real-time RS chart chart add note Scottish Mortgage 834.400  Fri 1.43 812.000 2.76 808.000 4.000 0.50   13.90 
real-time RS chart chart add note Mondi 1,508.500  Fri 1.07 1,526.500 -1.18 1,537.500 -11.000 -0.72   13.65 
real-time RS chart chart L add note Int Cons Airlines 176.300  Fri 0.09 175.200 0.63 155.000 20.200 13.03   13.05 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 469.100 -1.13 434.700 34.400 7.91   12.93 
real-time RS chart chart add note Sage Group 1,173.000  Fri 1.08 1,144.500 2.49 1,172.500 -28.000 -2.39   12.93 
real-time RS chart chart add note Pearson 987.000  Fri -0.46 1,009.500 -2.23 964.200 45.300 4.70   11.66 
real-time RS chart chart add note DCC 5,475.000  Fri 0.46 5,515.000 -0.73 5,778.000 -263.000 -4.55   11.53 
real-time RS chart chart L add note British Land 392.800  Fri 1.13 386.800 1.55 399.600 -12.800 -3.20   11.42 
real-time RS chart chart add note GSK 1,653.000  Fri 0.76 1,639.500 0.82 1,450.200 189.300 13.05   11.10 
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 1,186.000 1.94 1,054.000 132.000 12.52   10.75 
real-time RS chart chart add note Persimmon 1,318.000  Fri 2.77 1,317.500 0.04 1,389.000 -71.500 -5.15   9.45 
real-time RS chart chart add note Experian 3,272.000  Fri 1.46 3,241.000 0.96 3,202.000 39.000 1.22   9.33 
real-time RS chart chart L add note Coca-Cola HBC 2,570.000  Fri 0.63 2,518.000 2.07 2,305.000 213.000 9.24   8.82 
real-time RS chart chart L add note Weir Group 2,010.000  Fri 2.19 1,995.000 0.75 1,886.500 108.500 5.75   8.63 
real-time RS chart chart L add note HSBC 663.600  Fri 0.26 666.500 -0.44 635.500 31.000 4.88   8.61 
real-time RS chart chart add note Segro 854.800  Fri 1.35 858.200 -0.40 886.400 -28.200 -3.18   8.34 
real-time RS chart chart L add note Glencore 469.500  Fri 0.19 474.900 -1.14 472.100 2.800 0.59   8.31 
real-time RS chart chart add note F&C Investment Trust 992.000  Fri 2.48 981.000 1.12 962.000 19.000 1.98   7.91 
real-time RS chart chart L add note Kingfisher 247.000  Fri -0.04 248.200 -0.48 243.300 4.900 2.01   7.81 
real-time RS chart chart L add note Ashtead 6,104.000  Fri 5.97 5,562.000 9.74 5,462.000 100.000 1.83   7.80 
real-time RS chart chart L add note BP 524.800  Fri -0.29 522.500 0.44 466.150 56.350 12.09   7.77 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 250.400 -6.39 251.100 -0.700 -0.28   7.37 
real-time RS chart chart add note Taylor Wimpey 134.300  Fri 2.17 132.200 1.59 147.050 -14.850 -10.10   7.09 
real-time RS chart chart add note Berkeley 4,702.000  Fri 1.07 4,624.000 1.69 4,688.000 -64.000 -1.37   6.61 
real-time RS chart chart add note Informa 800.800  Fri 0.81 797.000 0.48 781.200 15.800 2.02   6.43 
real-time RS chart chart add note Tesco 288.900  Fri -0.31 291.100 -0.76 290.500 0.600 0.21   6.38 
real-time RS chart chart L add note Johnson Matthey 1,747.000  Fri 0.29 1,778.000 -1.74 1,697.500 80.500 4.74   6.00 
real-time RS chart chart L add note Compass Group 2,229.000  Fri -0.13 2,231.000 -0.09 2,146.000 85.000 3.96   5.67 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note LSE Group 8,934.000  Fri 0.49 9,100.000 -1.82 9,274.000 -174.000 -1.88   5.37 
real-time RS chart chart L add note AstraZeneca 11,988.000  Fri -0.32 11,250.000 6.56 10,600.000 650.000 6.13   4.92 
real-time RS chart chart L add note Fresnillo 584.000  Fri 0.86 587.000 -0.51 594.400 -7.400 -1.24   4.58 
real-time RS chart chart add note Rio Tinto 5,453.000  Fri 1.38 5,386.000 1.24 5,842.000 -456.000 -7.81   4.49 
real-time RS chart chart L add note Anglo American 2,643.000  Fri 3.24 2,160.000 22.36 1,970.600 189.400 9.61   3.57 
real-time RS chart chart L add note Endeavour Mining 1,705.000  Fri 1.07 1,720.000 -0.87 1,757.000 -37.000 -2.11   3.22 
real-time RS chart chart add note Land Securities 654.000  Fri 2.19 640.500 2.11 704.800 -64.300 -9.12   2.93 
real-time RS chart chart add note Auto Trader 695.400  Fri 0.99 679.800 2.29 721.400 -41.600 -5.77   2.81 
real-time RS chart chart add note United Utilities 1,038.500  Fri 0.83 1,046.500 -0.76 1,059.500 -13.000 -1.23   2.50 
real-time RS chart chart L add note WPP Group 812.400  Fri 2.01 789.200 2.94 753.000 36.200 4.81   2.18 
real-time RS chart chart add note Imperial Brands 1,811.500  Fri -0.88 1,819.000 -0.41 1,806.500 12.500 0.69   1.54 
real-time RS chart chart add note National Grid 1,048.500  Fri 0.14 1,046.000 0.24 1,058.000 -12.000 -1.13   1.49 
real-time RS chart chart add note Halma 2,219.000  Fri 1.88 2,205.000 0.63 2,284.000 -79.000 -3.46   1.43 
real-time RS chart chart add note Bunzl 3,070.000  Fri 1.19 3,050.000 0.66 3,190.000 -140.000 -4.39   1.39 
real-time RS chart chart L add note Standard Chartered 681.400  Fri -0.21 671.400 1.49 666.600 4.800 0.72   0.85 
real-time RS chart chart add note Haleon 334.400  Fri 0.87 330.900 1.06 321.650 9.250 2.88   0.83 
real-time RS chart chart add note Frasers 796.000  Fri 0.70 798.000 -0.25 910.500 -112.500 -12.36   0.37 
real-time RS chart chart add note Flutter 14,935.000  Fri 0.40 14,735.000 1.36 13,940.000 795.000 5.70   0.10 
real-time RS chart chart add note J Sainsbury 261.400  Fri 1.87 269.000 -2.83 302.600 -33.600 -11.10   -0.47 
real-time RS chart chart S add note M&G 199.350  Fri 0.73 203.300 -1.94 222.400 -19.100 -8.59   -1.28 
real-time RS chart chart S add note Unite 932.000  Fri 1.64 930.500 0.16 1,044.000 -113.500 -10.87   -1.36 
real-time RS chart chart add note Smiths Group 1,625.000  Fri 1.37 1,609.000 0.99 1,763.500 -154.500 -8.76   -2.16 
real-time RS chart chart L add note Croda 4,703.000  Fri 1.16 4,973.000 -5.43 5,050.000 -77.000 -1.52   -2.19 
real-time RS chart chart L add note Unilever Plc 4,133.000  Fri 1.25 3,885.000 6.38 3,800.000 85.000 2.24   -2.30 
real-time RS chart chart add note SSE 1,655.000  Fri 0.27 1,665.000 -0.60 1,856.000 -191.000 -10.29   -2.60 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Centrica 133.700  Fri 1.75 131.750 1.48 140.650 -8.900 -6.33   -2.81 
real-time RS chart chart add note B&M 527.800  Fri 1.85 524.800 0.57 560.200 -35.400 -6.32   -2.82 
real-time RS chart chart add note Severn Trent 2,458.000  Fri 0.66 2,486.000 -1.13 2,579.000 -93.000 -3.61   -3.03 
real-time RS chart chart add note Hargreaves Lansdown 755.000  Fri 2.55 741.800 1.78 734.000 7.800 1.06   -3.06 
real-time RS chart chart add note Airtel Africa 109.800  Fri 1.20 109.000 0.73 130.200 -21.200 -16.28   -3.58 
real-time RS chart chart S add note Barratt Developments 454.900  Fri 1.36 451.800 0.69 562.600 -110.800 -19.69   -3.68 
real-time RS chart chart L add note Vodafone 69.080  Fri 0.12 69.620 -0.78 68.560 1.060 1.55   -4.94 
real-time RS chart chart L add note BAT 2,326.000  Fri -0.47 2,360.000 -1.44 2,295.500 64.500 2.81   -5.56 
real-time RS chart chart S add note Rightmove 514.600  Fri 1.94 515.600 -0.19 575.600 -60.000 -10.42   -5.56 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66 487.400 -0.49 535.200 -47.800 -8.93   -5.60 
real-time RS chart chart S add note RS Group 732.500  Fri 3.46 706.000 3.75 819.600 -113.600 -13.86   -7.24 
real-time RS chart chart L add note Diageo 2,776.000  Fri 0.62 2,857.000 -2.84 2,856.000 1.000 0.04   -7.44 
real-time RS chart chart S add note Spirax-Sarco 8,980.000  Fri 1.47 9,215.000 -2.55 10,505.000 -1,290.000 -12.28   -7.59 
real-time RS chart chart S add note Whitbread 3,043.000  Fri 0.50 3,102.000 -1.90 3,656.000 -554.000 -15.15   -8.20 
real-time RS chart chart add note BT Group 105.000  Fri 0.29 108.150 -2.91 123.600 -15.450 -12.50   -10.25 
real-time RS chart chart S add note Schroders 353.400  Fri 1.79 372.400 -5.10 429.900 -57.500 -13.38   -10.27 
real-time RS chart chart S add note Smith and Nephew 981.000  Fri 1.72 974.800 0.64 1,078.500 -103.700 -9.62   -10.40 
real-time RS chart chart add note JD Sports Fashion 120.150  Fri 3.31 118.450 1.44 165.950 -47.500 -28.62   -13.83 
real-time RS chart chart add note Rentokil Initial 412.200  Fri 0.41 426.500 -3.35 440.800 -14.300 -3.24   -16.41 
real-time RS chart chart add note Entain 784.200  Fri -3.09 853.800 -8.15 994.200 -140.400 -14.12   -16.47 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 735.400 -1.58 887.200 -151.800 -17.11   -19.70 
real-time RS chart chart S add note Abrdn 146.050  Fri 3.47 136.700 6.84 178.650 -41.950 -23.48   -21.61 
real-time RS chart chart S add note Reckitt Benckiser 4,423.000  Fri 1.54 4,266.000 3.68 5,420.000 -1,154.000 -21.29   -23.74 
real-time RS chart chart L add note Burberry Group 1,152.000  Fri 0.66 1,157.500 -0.48 1,416.000 -258.500 -18.26   -31.04 
real-time RS chart chart S add note Ocado 353.100  Fri -2.54 358.400 -1.48 758.400 -400.000 -52.74   -34.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note St. James´s Place 435.400  Fri 3.42 431.400 0.93 683.600 -252.200 -36.89   -40.79 
 FTSE - 100 out of 100 instruments rated - 4/22/24 / 1/01/24 - 52 did rise, Market-Ratio(16) = 52.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   4/26/24 137  RT RS QC  Rolls-Royce 100  17,326   2.969  4.211    1.242 42  72,962 154  
accum 6/19/06 4/26/246522 days out of 6690 invested (97%) 630 72,962 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  4/26/241372.974.211.24 41.8341.83 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow