Fri, Mar 1st, 2024, 6:39UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/26/24 - RS = 16
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 11/06/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,630.020  Thu 0.07 7,684.300 -0.71 7,417.760 266.540 3.59   1.34 
real-time RS chart chart L add note Rolls-Royce 369.100  Thu -0.38 361.200 2.19 224.100 137.100 61.18   87.67 
real-time RS chart chart L add note InterContinental Hot 8,380.000  Thu -2.03 8,652.000 -3.14 5,778.000 2,874.000 49.74   45.63 
real-time RS chart chart L add note CRH (L) 6,574.000  Thu 6.03 6,252.000 5.15 4,624.000 1,628.000 35.21   39.08 
real-time RS chart chart L add note Pershing Square 3,940.000  Thu 0.82 3,930.000 0.25 2,940.000 990.000 33.67   30.13 
real-time RS chart chart add note Sage Group 1,244.500  Thu 2.30 1,210.000 2.85 962.600 247.400 25.70   28.72 
real-time RS chart chart L add note RELX 3,461.000  Thu 0.64 3,504.000 -1.23 2,855.000 649.000 22.73   27.24 
real-time RS chart chart add note 3i Group 2,468.000  Thu 0.78 2,449.000 0.78 1,981.000 468.000 23.62   24.30 
real-time RS chart chart add note Melrose 635.000  Thu 1.96 622.800 1.96 507.000 115.800 22.84   23.88 
real-time RS chart chart L add note BAE Systems 1,242.000  Thu 1.02 1,256.000 -1.11 1,076.500 179.500 16.67   23.39 
real-time RS chart chart add note DCC 5,616.000  Thu -0.43 5,734.000 -2.06 4,568.000 1,166.000 25.53   19.68 
real-time RS chart chart L add note Experian 3,385.000  Thu -0.47 3,428.000 -1.25 2,611.000 817.000 31.29   19.62 
real-time RS chart chart L add note Antofagasta 1,817.500  Thu 2.48 1,773.500 2.48 1,349.500 424.000 31.42   18.54 
real-time RS chart chart add note Taylor Wimpey 137.850  Thu 2.99 141.900 -2.85 113.150 28.750 25.41   17.64 
real-time RS chart chart add note Next 8,314.000  Thu -0.48 8,422.000 -1.28 7,206.000 1,216.000 16.87   17.40 
real-time RS chart chart L add note Beazley 652.000  Thu -0.08 649.000 0.46 530.000 119.000 22.45   16.15 
real-time RS chart chart L add note GSK 1,664.600  Thu -0.31 1,674.600 -0.60 1,405.000 269.600 19.19   15.85 
real-time RS chart chart L add note Flutter 17,105.000  Thu 1.09 16,695.000 2.46 13,670.000 3,025.000 22.13   15.83 
real-time RS chart chart add note Persimmon 1,363.500  Thu 2.40 1,379.500 -1.16 1,081.500 298.000 27.55   15.41 
real-time RS chart chart add note Auto Trader 740.400  Thu -0.32 736.400 0.54 618.000 118.400 19.16   14.71 
real-time RS chart chart L add note Scottish Mortgage 801.200  Thu 0.15 791.800 1.19 676.000 115.800 17.13   14.64 
real-time RS chart chart L add note ConvaTec 246.200  Thu -0.16 251.000 -1.91 208.600 42.400 20.33   13.66 
real-time RS chart chart L add note Informa 810.200  Thu -0.27 825.800 -1.89 715.600 110.200 15.40   13.55 
real-time RS chart chart L add note Intertek 4,622.000  Thu 0.24 4,651.000 -0.62 3,846.000 805.000 20.93   12.04 
real-time RS chart chart L add note M&G 224.700  Thu 0.81 224.600 0.04 204.600 20.000 9.78   11.17 
  instrument freshest Δday 2/26/24 Δwk 11/06/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Aviva 446.300  Thu -0.47 454.000 -1.70 406.700 47.300 11.63   11.10 
real-time RS chart chart L add note Smurfit Kappa 3,378.000  Thu 1.32 3,248.000 4.00 2,768.000 480.000 17.34   10.98 
real-time RS chart chart add note Ass Brit Foods 2,273.000  Thu -0.48 2,298.000 -1.09 2,106.000 192.000 9.12   10.97 
real-time RS chart chart L add note Segro 845.400  Thu 0.05 863.400 -2.08 758.000 105.400 13.91   10.96 
real-time RS chart chart L add note Barclays 164.460  Thu -2.63 165.840 -0.83 136.300 29.540 21.67   10.88 
real-time RS chart chart add note Admiral Group 2,666.000  Thu 2.58 2,580.000 3.33 2,480.000 100.000 4.03   10.40 
real-time RS chart chart add note Berkeley 4,643.000  Thu 2.00 4,683.000 -0.85 4,189.000 494.000 11.79   9.97 
real-time RS chart chart L add note Halma 2,302.000  Thu 1.05 2,368.000 -2.79 1,873.000 495.000 26.43   9.94 
real-time RS chart chart L add note F&C Investment Trust 982.000  Thu 0.10 987.000 -0.51 874.000 113.000 12.93   9.73 
real-time RS chart chart L add note Coca-Cola HBC 2,465.000  Thu -0.44 2,491.000 -1.04 2,121.000 370.000 17.44   9.46 
real-time RS chart chart add note Pearson 960.600  Thu 1.89 959.800 0.08 954.000 5.800 0.61   8.91 
real-time RS chart chart L add note Ashtead 5,680.000  Thu 2.86 5,512.000 3.05 4,899.000 613.000 12.51   8.38 
real-time RS chart chart L add note Bunzl 3,153.000  Thu 0.57 3,210.000 -1.78 2,875.000 335.000 11.65   6.79 
real-time RS chart chart L add note DS Smith 322.100  Thu 1.16 318.400 1.16 290.500 27.900 9.60   6.53 
real-time RS chart chart add note LSE Group 8,876.000  Thu -0.40 8,900.000 -0.27 8,314.000 586.000 7.05   6.20 
real-time RS chart chart add note Frasers 809.000  Thu -0.74 831.500 -2.71 809.000 22.500 2.78   5.26 
real-time RS chart chart add note Mondi 1,408.500  Thu -0.11 1,401.000 0.54 1,351.500 49.500 3.66   4.95 
real-time RS chart chart add note Whitbread 3,303.000  Thu -4.57 3,492.000 -5.41 3,294.000 198.000 6.01   4.94 
real-time RS chart chart add note Unite 960.000  Thu 1.05 986.500 -2.69 911.500 75.000 8.23   4.87 
real-time RS chart chart L add note Hiscox 1,133.000  Thu 1.89 1,110.000 2.07 966.500 143.500 14.85   4.80 
real-time RS chart chart L add note Compass Group 2,170.000  Thu 0.23 2,171.000 -0.05 2,056.000 115.000 5.59   4.52 
real-time RS chart chart add note Legal & General 242.100  Thu 1.30 241.300 0.33 222.100 19.200 8.64   3.79 
real-time RS chart chart add note Tesco 278.800  Thu 0.54 278.500 0.11 275.900 2.600 0.94   3.36 
real-time RS chart chart L add note Rightmove 566.600  Thu 0.85 564.200 0.43 462.900 101.300 21.88   3.24 
real-time RS chart chart L add note Spirax-Sarco 10,325.000  Thu 0.54 10,475.000 -1.43 8,386.000 2,089.000 24.91   3.14 
  instrument freshest Δday 2/26/24 Δwk 11/06/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 46.570  Thu -0.02 45.915 1.43 42.130 3.785 8.98   2.98 
real-time RS chart chart add note Barratt Developments 466.500  Thu 0.54 477.300 -2.26 439.800 37.500 8.53   2.44 
real-time RS chart chart add note Weir Group 1,833.000  Thu -2.32 1,857.500 -1.32 1,745.500 112.000 6.42   2.08 
real-time RS chart chart add note British Land 347.900  Thu 0.35 357.400 -2.66 314.500 42.900 13.64   1.92 
real-time RS chart chart L add note Smith and Nephew 1,040.500  Thu -0.76 1,125.500 -7.55 983.600 141.900 14.43   1.41 
real-time RS chart chart add note Int Cons Airlines 147.250  Thu -3.63 155.000 -5.00 149.300 5.700 3.82   1.37 
real-time RS chart chart L add note Reckitt Benckiser 4,998.000  Thu -1.26 5,872.000 -14.88 5,488.000 384.000 7.00   0.74 
real-time RS chart chart add note Shell 2,457.000  Thu -0.10 2,470.500 -0.55 2,673.500 -203.000 -7.59   0.32 
real-time RS chart chart add note Land Securities 619.600  Thu 1.04 623.000 -0.55 596.800 26.200 4.39   0.08 
real-time RS chart chart L add note RS Group 753.600  Thu -0.55 784.800 -3.98 682.000 102.800 15.07   -0.06 
real-time RS chart chart S add note United Utilities 1,025.000  Thu -0.19 1,023.500 0.15 1,067.000 -43.500 -4.08   -0.06 
real-time RS chart chart add note Imperial Brands 1,704.500  Thu 0.09 1,818.500 -6.27 1,795.000 23.500 1.31   -0.12 
real-time RS chart chart L add note Unilever Plc 3,866.500  Thu -0.35 3,996.000 -3.24 3,854.500 141.500 3.67   -0.69 
real-time RS chart chart add note National Grid 1,037.500  Thu 0.78 1,023.500 1.37 983.200 40.300 4.10   -1.17 
real-time RS chart chart S add note Haleon 331.450  Thu 5.57 324.250 2.22 322.750 1.500 0.46   -1.24 
real-time RS chart chart L add note NatWest 239.100  Thu 1.10 231.200 3.42 189.800 41.400 21.81   -1.33 
real-time RS chart chart add note B&M 525.800  Thu 0.61 523.800 0.38 531.800 -8.000 -1.50   -1.40 
real-time RS chart chart add note HSBC 614.500  Thu 0.82 595.700 3.16 609.300 -13.600 -2.23   -1.86 
real-time RS chart chart L add note Kingfisher 234.500  Thu 0.34 229.800 2.05 218.800 11.000 5.03   -1.93 
real-time RS chart chart S add note Smiths Group 1,608.000  Thu -0.03 1,622.500 -0.89 1,612.000 10.500 0.65   -2.01 
real-time RS chart chart add note Rio Tinto 5,079.000  Thu 0.73 5,067.000 0.24 5,335.000 -268.000 -5.02   -2.93 
real-time RS chart chart L add note Hargreaves Lansdown 728.400  Thu -3.63 748.600 -2.70 730.800 17.800 2.44   -3.50 
real-time RS chart chart add note Standard Chartered 667.600  Thu 2.83 636.400 4.90 632.000 4.400 0.70   -4.30 
real-time RS chart chart L add note Phoenix 497.300  Thu 1.16 500.800 -0.70 470.100 30.700 6.53   -4.59 
real-time RS chart chart add note BP 460.700  Thu -0.35 466.300 -1.20 491.500 -25.200 -5.13   -4.82 
  instrument freshest Δday 2/26/24 Δwk 11/06/23  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Centrica 125.850  Thu -0.28 124.700 0.92 154.400 -29.700 -19.24   -4.96 
real-time RS chart chart S add note Severn Trent 2,500.000  Thu 0.16 2,478.000 0.89 2,652.000 -174.000 -6.56   -5.26 
real-time RS chart chart L add note AstraZeneca 9,983.000  Thu -1.94 10,254.000 -2.64 10,276.000 -22.000 -0.21   -5.31 
real-time RS chart chart L add note Diageo 2,962.000  Thu -1.40 2,992.500 -1.02 3,177.500 -185.000 -5.82   -6.17 
real-time RS chart chart S add note J Sainsbury 249.600  Thu -1.58 253.700 -1.62 270.500 -16.800 -6.21   -6.72 
real-time RS chart chart L add note Croda 4,766.000  Thu 3.61 4,903.000 -2.79 4,439.000 464.000 10.45   -7.78 
real-time RS chart chart L add note Johnson Matthey 1,541.500  Thu -0.42 1,582.500 -2.59 1,533.500 49.000 3.20   -7.80 
real-time RS chart chart L add note BAT 2,345.000  Thu 0.49 2,371.500 -1.12 2,513.500 -142.000 -5.65   -8.34 
real-time RS chart chart add note Schroders 393.300  Thu 2.18 388.200 1.31 383.600 4.600 1.20   -9.26 
real-time RS chart chart add note WPP Group 707.200  Thu -0.92 726.600 -2.67 723.800 2.800 0.39   -9.63 
real-time RS chart chart S add note SSE 1,625.500  Thu 0.81 1,564.000 3.93 1,671.000 -107.000 -6.40   -9.73 
real-time RS chart chart add note Ocado 511.400  Thu 4.22 491.500 4.05 530.000 -38.500 -7.26   -11.74 
real-time RS chart chart add note Abrdn 157.400  Thu 2.11 161.500 -2.54 163.700 -2.200 -1.34   -12.50 
real-time RS chart chart add note Vodafone 69.120  Thu 1.22 66.080 4.60 78.860 -12.780 -16.21   -13.81 
real-time RS chart chart L add note Prudential 777.600  Thu -1.67 814.600 -4.54 899.600 -85.000 -9.45   -16.42 
real-time RS chart chart S add note BT Group 104.450  Thu 0.29 105.000 -0.52 124.200 -19.200 -15.46   -16.91 
real-time RS chart chart add note Rentokil Initial 438.300  Thu 2.96 435.000 0.76 439.900 -4.900 -1.11   -17.22 
real-time RS chart chart S add note Glencore 375.150  Thu 0.46 368.950 1.68 442.000 -73.050 -16.53   -17.28 
real-time RS chart chart L add note Entain 913.000  Thu -0.04 905.200 0.86 934.400 -29.200 -3.12   -17.76 
real-time RS chart chart S add note Airtel Africa 94.850  Thu 0.64 94.800 0.05 116.300 -21.500 -18.49   -17.80 
real-time RS chart chart S add note JD Sports Fashion 117.900  Thu 0.17 114.500 2.97 132.000 -17.500 -13.26   -21.30 
real-time RS chart chart add note Anglo American 1,701.000  Thu -0.53 1,726.600 -1.48 2,218.000 -491.400 -22.16   -21.36 
real-time RS chart chart add note Fresnillo 455.400  Thu 0.84 467.800 -2.65 556.600 -88.800 -15.95   -21.84 
real-time RS chart chart S add note Endeavour Mining 1,275.000  Thu -0.16 1,263.000 0.95 1,734.000 -471.000 -27.16   -26.88 
real-time RS chart chart L add note St. James´s Place 503.000  Thu -0.55 617.800 -18.58 657.800 -40.000 -6.08   -27.83 
  instrument freshest Δday 2/26/24 Δwk 11/06/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note Burberry Group 1,285.000  Thu 0.71 1,287.000 -0.16 1,696.500 -409.500 -24.14   -31.36 
 FTSE - 100 out of 100 instruments rated - 2/26/24 / 11/06/23 - 72 did rise, Market-Ratio(16) = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   2/29/24 80  RT RS QC  Rolls-Royce 100  17,326   2.969  3.691    0.722 24  63,952 170  
accum 6/19/06 2/29/246465 days out of 6633 invested (97%) 540 63,952 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Rolls-Roycelong 12/11/23  2/29/24802.973.690.72 24.3224.32 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow