RS Chart
Assessment - FTSE 100 Index - 6/29/20 - RS = 16
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 3/09/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 6,251.340  12:55 1.52 6,225.770 0.41 5,965.770 260.000 4.36   -8.42 
real-time RS chart chart L add note Ocado 2,010.000  08:20 -1.66 2,027.000 -0.84 1,077.500 949.500 88.12   53.18 
real-time RS chart chart L add note Scottish Mortgage 838.738  08:24 1.79 810.000 3.55 546.000 264.000 48.35   43.05 
real-time RS chart chart L add note Flutter 10,690.000  08:21 1.66 10,820.000 -1.20 8,132.000 2,688.000 33.05   34.63 
real-time RS chart chart L add note Fresnillo 846.307  08:20 2.09 841.000 0.63 657.800 183.200 27.85   23.61 
real-time RS chart chart L add note Ashtead 2,790.000  08:22 2.09 2,720.000 2.57 1,939.500 780.500 40.24   22.48 
real-time RS chart chart add note Pennon Group 1,120.500  08:23 -0.27 1,131.500 -0.97 1,065.500 66.000 6.19   21.51 
real-time RS chart chart L add note Reckitt Benckiser 7,444.000  08:23 0.51 7,420.000 0.32 5,736.000 1,684.000 29.36   18.56 
real-time RS chart chart L add note Spirax-Sarco 9,858.000  08:24 -0.02 10,070.000 -2.11 8,300.000 1,770.000 21.33   16.85 
real-time RS chart chart L add note LSE Group 8,342.000  08:23 0.31 8,362.000 -0.24 7,246.000 1,116.000 15.40   16.63 
real-time RS chart chart L add note AstraZeneca 8,488.000  08:22 0.44 8,548.000 -0.70 7,003.000 1,545.000 22.06   15.87 
real-time RS chart chart L add note Rentokil Initial 517.400  08:23 0.70 514.000 0.66 469.700 44.300 9.43   14.85 
real-time RS chart chart L add note Experian 2,852.000  08:23 -0.18 2,851.000 0.04 2,460.000 391.000 15.89   14.49 
real-time RS chart chart L add note Halma 2,298.000  08:22 2,301.000 -0.13 1,976.000 325.000 16.45   13.64 
real-time RS chart chart add note Hikma 2,217.000  08:22 -0.09 2,268.000 -2.25 1,817.000 451.000 24.82   13.24 
real-time RS chart chart L add note Bunzl 2,188.000  08:22 -0.09 2,162.000 1.20 1,840.000 322.000 17.50   11.13 
real-time RS chart chart L add note Croda 5,262.000  08:22 0.46 5,300.000 -0.72 4,362.000 938.000 21.50   10.28 
real-time RS chart chart L add note Antofagasta 939.400  08:22 1.73 929.800 1.03 688.800 241.000 34.99   9.93 
real-time RS chart chart L add note Rio Tinto 4,527.000  08:24 1.78 4,538.000 -0.24 3,249.000 1,289.000 39.67   9.85 
real-time RS chart chart add note SSE 1,370.000  08:23 -0.07 1,392.000 -1.58 1,475.000 -83.000 -5.63   9.08 
real-time RS chart chart L add note Segro 916.000  08:23 0.48 892.600 2.62 810.200 82.400 10.17   9.01 
real-time RS chart chart L add note Severn Trent 2,466.000  08:23 -0.48 2,484.000 -0.72 2,439.000 45.000 1.85   8.79 
real-time RS chart chart L add note National Grid 934.600  08:24 -5.69 977.800 -4.42 977.300 0.500 0.05   7.98 
real-time RS chart chart L add note DCC 6,752.000  08:20 -0.35 6,730.000 0.33 5,072.000 1,658.000 32.69   7.29 
real-time RS chart chart L add note CRH (L) 2,876.000  08:22 3.42 2,809.000 2.39 2,424.000 385.000 15.88   6.31 
  instrument freshest Δday 6/29/20 Δwk 3/09/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note United Utilities 911.600  08:22 -0.18 920.200 -0.93 919.200 1.000 0.11   5.67 
real-time RS chart chart add note Admiral Group 2,306.000  08:22 0.57 2,300.000 0.26 2,050.000 250.000 12.20   5.08 
real-time RS chart chart L add note Ferguson 6,590.000  08:22 0.92 6,466.000 1.92 6,268.000 198.000 3.16   5.08 
real-time RS chart chart L add note Smurfit Kappa 2,592.000  08:23 -2.48 2,684.000 -3.43 2,410.000 274.000 11.37   4.97 
real-time RS chart chart L add note BAT 3,113.500  08:22 -0.29 3,140.500 -0.86 2,978.500 162.000 5.44   4.65 
real-time RS chart chart add note GVC 770.200  08:22 2.91 742.800 3.69 716.200 26.600 3.71   4.17 
real-time RS chart chart L add note Anglo American 1,872.640  08:23 2.62 1,865.000 0.41 1,502.200 362.800 24.15   3.87 
real-time RS chart chart L add note BHP 1,645.000  08:23 1.06 1,649.200 -0.25 1,111.400 537.800 48.39   3.02 
real-time RS chart chart L add note Intertek 5,480.000  08:22 0.62 5,474.000 0.11 4,852.000 622.000 12.82   3.02 
real-time RS chart chart L add note Auto Trader 516.000  08:22 -1.38 535.000 -3.55 475.200 59.800 12.58   2.96 
real-time RS chart chart L add note Sainsbury´s 200.200  08:24 -1.48 209.000 -4.21 205.800 3.200 1.55   1.92 
real-time RS chart chart L add note Persimmon 2,320.000  08:23 1.93 2,294.000 1.13 2,483.000 -189.000 -7.61   1.89 
real-time RS chart chart L add note RELX 1,850.500  08:24 -0.96 1,903.500 -2.78 1,731.000 172.500 9.97   1.83 
real-time RS chart chart L add note Schroders 2,965.000  08:23 2.10 2,956.000 0.30 2,311.000 645.000 27.91   0.95 
real-time RS chart chart L add note Morrisons 189.200  08:23 0.29 191.450 -1.18 180.750 10.700 5.92   0.25 
real-time RS chart chart L add note GlaxoSmithKline 1,635.000  08:23 -0.15 1,664.400 -1.77 1,548.000 116.400 7.52   -0.11 
real-time RS chart chart L add note Berkeley 4,224.000  08:23 1.20 4,207.000 0.40 4,368.000 -161.000 -3.69   -0.96 
real-time RS chart chart L add note Standard Life Aberdn 270.200  08:23 2.12 265.900 1.62 239.400 26.500 11.07   -1.11 
real-time RS chart chart L add note Unilever Plc 4,334.370  08:24 -0.08 4,443.000 -2.44 4,167.500 275.500 6.61   -1.50 
real-time RS chart chart L add note Tesco 223.500  08:23 0.09 232.100 -3.71 240.500 -8.400 -3.49   -1.56 
real-time RS chart chart L add note St. James´s Place 956.200  08:23 1.38 953.600 0.27 883.600 70.000 7.92   -1.63 
real-time RS chart chart add note Intermediate Capital 1,295.000  08:23 1.17 1,298.000 -0.23 1,354.000 -56.000 -4.14   -1.82 
real-time RS chart chart L add note DS Smith 297.319  08:23 -6.71 331.000 -10.18 302.800 28.200 9.31   -2.45 
real-time RS chart chart L add note Mondi 1,484.000  08:22 -0.87 1,520.000 -2.37 1,488.500 31.500 2.12   -2.64 
real-time RS chart chart L add note Rightmove 549.600  08:23 0.48 545.000 0.84 570.600 -25.600 -4.49   -2.75 
  instrument freshest Δday 6/29/20 Δwk 3/09/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Sage Group 668.400  08:23 -0.18 670.200 -0.27 627.400 42.800 6.82   -3.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,579.000  08:23 2.60 1,662.000 -4.99 1,276.000 386.000 30.25   -4.03 
real-time RS chart chart L add note Prudential 1,247.000  08:23 2.42 1,214.000 2.72 1,090.000 124.000 11.38   -5.45 
real-time RS chart chart L add note Pearson 573.000  08:22 0.39 582.400 -1.61 537.200 45.200 8.41   -6.32 
real-time RS chart chart L add note Direct Line 276.300  08:22 1.69 274.300 0.73 285.400 -11.100 -3.89   -6.77 
real-time RS chart chart L add note Vodafone 130.000  08:24 1.69 127.800 1.72 124.240 3.560 2.87   -7.51 
real-time RS chart chart add note BAE Systems 488.000  08:22 0.97 495.700 -1.55 554.800 -59.100 -10.65   -9.43 
real-time RS chart chart L add note Legal & General 224.300  08:23 2.80 218.800 2.51 218.000 0.800 0.37   -9.98 
real-time RS chart chart L add note Diageo 2,739.500  08:23 1.58 2,700.500 1.44 2,616.000 84.500 3.23   -10.84 
real-time RS chart chart add note Smith and Nephew 1,572.500  08:24 -0.51 1,523.500 3.22 1,583.500 -60.000 -3.79   -10.89 
real-time RS chart chart L add note Smiths Group 1,409.500  08:23 0.57 1,298.000 8.59 1,252.500 45.500 3.63   -11.27 
real-time RS chart chart L add note Burberry Group 1,670.500  08:23 1.46 1,583.000 5.53 1,510.500 72.500 4.80   -12.19 
real-time RS chart chart L add note Taylor Wimpey 139.983  08:24 1.07 141.950 -1.39 186.150 -44.200 -23.74   -12.39 
real-time RS chart chart L add note Imperial Brands 1,532.000  08:22 0.59 1,538.000 -0.39 1,556.400 -18.400 -1.18   -12.46 
real-time RS chart chart L add note Ass Brit Foods 2,093.000  08:22 6.54 1,922.500 8.87 2,057.000 -134.500 -6.54   -12.87 
real-time RS chart chart L add note Coca-Cola HBC 1,996.000  08:23 -1.33 2,049.000 -2.59 2,227.000 -178.000 -7.99   -12.98 
real-time RS chart chart L add note 3i Group 860.483  08:22 3.52 845.600 1.76 858.600 -13.000 -1.51   -13.25 
real-time RS chart chart L add note RSA Insurance 421.800  08:24 2.06 418.500 0.79 471.000 -52.500 -11.15   -13.63 
real-time RS chart chart L add note Next 4,999.000  08:23 2.90 4,886.000 2.31 5,300.000 -414.000 -7.81   -13.97 
real-time RS chart chart L add note Glencore 172.000  08:23 2.69 169.640 1.39 152.600 17.040 11.17   -14.41 
real-time RS chart chart L add note Barclays 117.120  08:23 3.15 114.500 2.29 118.100 -3.600 -3.05   -16.05 
real-time RS chart chart L add note Johnson Matthey 2,116.000  08:22 1.78 2,140.000 -1.12 2,225.000 -85.000 -3.82   -16.84 
real-time RS chart chart L add note InterContinental Hot 3,777.000  08:21 3.68 3,646.000 3.59 3,850.000 -204.000 -5.30   -17.33 
real-time RS chart chart add note Barratt Developments 498.100  08:22 0.77 497.200 0.18 672.600 -175.400 -26.08   -18.28 
real-time RS chart chart L add note Evraz 284.000  08:21 1.87 288.700 -1.63 232.300 56.400 24.28   -18.86 
  instrument freshest Δday 6/29/20 Δwk 3/09/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Aviva 280.600  08:22 2.67 273.900 2.45 308.000 -34.100 -11.07   -19.35 
real-time RS chart chart L add note British Land 391.700  08:22 1.63 387.300 1.14 441.100 -53.800 -12.20   -20.95 
real-time RS chart chart L add note WPP Group 637.200  08:24 2.51 626.800 1.66 672.200 -45.400 -6.75   -22.18 
real-time RS chart chart L add note Standard Chartered 442.500  08:23 2.67 439.200 0.75 456.300 -17.100 -3.75   -22.39 
real-time RS chart chart L add note BP 311.150  08:23 0.58 314.900 -1.19 318.200 -3.300 -1.04   -24.78 
real-time RS chart chart L add note BT Group 114.132  08:22 2.82 116.400 -1.95 120.140 -3.740 -3.11   -25.03 
real-time RS chart chart L add note easyJet 706.800  08:23 5.56 686.400 2.97 977.800 -291.400 -29.80   -25.83 
real-time RS chart chart add note Melrose 122.500  08:23 4.75 116.550 5.11 166.450 -49.900 -29.98   -26.46 
real-time RS chart chart add note HSBC 386.950  08:23 3.93 384.800 0.56 470.000 -85.200 -18.13   -27.10 
real-time RS chart chart L add note Royal Dutch Shell A 1,313.600  08:24 0.69 1,339.800 -1.96 1,317.800 22.000 1.67   -27.55 
real-time RS chart chart L add note Informa 475.600  08:22 2.94 464.500 2.39 564.000 -99.500 -17.64   -28.45 
real-time RS chart chart L add note RBS 124.150  08:24 3.93 121.200 2.43 140.900 -19.700 -13.98   -28.82 
real-time RS chart chart L add note ITV 74.780  08:23 4.41 73.800 1.33 93.160 -19.360 -20.78   -29.12 
real-time RS chart chart add note Land Securities 571.800  08:23 1.93 551.200 3.74 756.200 -205.000 -27.11   -29.19 
real-time RS chart chart L add note Lloyds Bank 31.830  08:23 3.68 31.255 1.84 41.235 -9.980 -24.20   -31.56 
real-time RS chart chart add note Compass Group 1,163.500  08:22 2.15 1,118.000 4.07 1,477.000 -359.000 -24.31   -32.06 
real-time RS chart chart L add note Marks & Spencer 100.961  08:23 1.31 101.250 -0.29 136.550 -35.300 -25.85   -32.81 
real-time RS chart chart add note Wood Group 200.900  08:23 1.57 200.200 0.35 271.800 -71.600 -26.34   -32.85 
real-time RS chart chart L add note Centrica 41.150  08:22 2.01 39.290 4.73 57.540 -18.250 -31.72   -33.69 
real-time RS chart chart add note Hiscox 827.400  08:21 3.35 780.200 6.05 1,122.000 -341.800 -30.46   -34.28 
real-time RS chart chart L add note Int Cons Airlines 231.400  08:23 5.57 230.600 0.35 419.000 -188.400 -44.96   -37.89 
real-time RS chart chart S add note Whitbread 2,333.380  08:24 3.57 2,230.000 4.64 3,265.000 -1,035.000 -31.70   -39.89 
real-time RS chart chart L add note Micro Focus 447.900  08:23 2.35 428.200 4.60 592.400 -164.200 -27.72   -43.04 
real-time RS chart chart add note Rolls-Royce 301.000  08:24 5.39 289.600 3.94 568.200 -278.600 -49.03   -45.42 
real-time RS chart chart L add note Carnival 1,038.500  08:22 1.76 919.000 13.00 1,673.500 -754.500 -45.09   -53.02 
 FTSE - 99 out of 99 instruments rated - 6/29/20 / 3/09/20 - 55 did rise, Market-Ratio(16) = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/02/20 115  RT RS QC  Micro Focus 100  55,175   5.924  4.479 7.835  1.911 32  432,312 143  
accum 6/19/06 7/02/205127 days out of 5295 invested (97%) 4,223 432,312 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/02/201155.924.487.841.91 32.26-53.36 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow