RS Chart
Assessment - FTSE 100 Index - 10/21/19 - RS = 16
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 7/01/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note FTSE 7,216.130  13:10 0.73 7,163.640 0.73 7,497.500 -333.860 -4.45   -0.28 
real-time RS chart chart add note LSE Group 6,986.000  08:24 -1.24 7,074.000 -1.24 5,586.000 1,488.000 26.64   39.64 
real-time RS chart chart L add note GVC 885.800  08:23 0.57 880.800 0.57 669.600 211.200 31.54   33.44 
real-time RS chart chart L add note Next 6,794.000  08:24 0.18 6,782.000 0.18 5,470.000 1,312.000 23.99   27.70 
real-time RS chart chart add note Ocado 1,320.900  08:23 1.18 1,305.500 1.18 1,210.500 95.000 7.85   23.75 
real-time RS chart chart L add note Berkeley 4,526.000  08:23 0.20 4,517.000 0.20 3,744.000 773.000 20.65   21.66 
real-time RS chart chart L add note Segro 834.800  08:24 0.77 828.400 0.77 738.800 89.600 12.13   21.35 
real-time RS chart chart add note Melrose 212.100  08:23 -0.28 212.700 -0.28 185.400 27.300 14.72   20.04 
real-time RS chart chart L add note TUI 1,012.500  08:24 -5.06 1,066.500 -5.06 771.200 295.300 38.29   18.92 
real-time RS chart chart L add note Barratt Developments 668.400  08:23 -0.18 669.600 -0.18 577.200 92.400 16.01   18.68 
real-time RS chart chart add note Rentokil Initial 443.300  08:23 0.64 440.500 0.64 396.000 44.500 11.24   18.66 
real-time RS chart chart L add note Ferguson 6,474.000  08:21 0.65 6,432.000 0.65 5,662.000 770.000 13.60   18.21 
real-time RS chart chart L add note easyJet 1,257.000  08:23 -0.63 1,265.000 -0.63 966.000 299.000 30.95   17.10 
real-time RS chart chart L add note Severn Trent 2,310.000  08:23 0.09 2,308.000 0.09 2,052.000 256.000 12.48   16.83 
real-time RS chart chart L add note Flutter 7,548.000  08:23 0.64 7,500.000 0.64 6,172.000 1,328.000 21.52   16.24 
real-time RS chart chart L add note SSE 1,316.500  08:24 0.46 1,310.500 0.46 1,136.000 174.500 15.36   15.23 
real-time RS chart chart L add note British Land 641.400  08:23 0.50 638.200 0.50 546.400 91.800 16.80   14.28 
real-time RS chart chart L add note Persimmon 2,395.000  08:23 2,395.000 1,992.000 403.000 20.23   13.68 
real-time RS chart chart add note Rightmove 576.600  08:24 1.19 569.800 1.19 542.600 27.200 5.01   13.52 
real-time RS chart chart L add note CRH (L) 2,726.000  08:23 0.11 2,723.000 0.11 2,615.000 108.000 4.13   12.52 
real-time RS chart chart add note Halma 1,811.000  08:23 -1.60 1,840.500 -1.60 2,015.000 -174.500 -8.66   12.17 
real-time RS chart chart L add note United Utilities 887.000  08:23 887.000 780.400 106.600 13.66   12.03 
real-time RS chart chart L add note Land Securities 961.600  08:24 1.22 950.000 1.22 844.000 106.000 12.56   11.98 
real-time RS chart chart add note 3i Group 1,069.250  08:22 -1.13 1,081.500 -1.13 1,127.500 -46.000 -4.08   11.53 
real-time RS chart chart add note Auto Trader 554.600  08:22 0.65 551.000 0.65 552.600 -1.600 -0.29   11.30 
  instrument freshest Δday 10/21/19 Δwk 7/01/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 159.880  08:24 0.05 159.800 0.05 127.940 31.860 24.90   11.11 
real-time RS chart chart add note Hikma 1,959.500  08:22 -0.28 1,965.000 -0.28 1,752.000 213.000 12.16   10.96 
real-time RS chart chart L add note ITV 139.000  08:23 0.36 138.500 0.36 111.000 27.500 24.77   10.85 
real-time RS chart chart L add note Tesco 245.100  08:23 -0.16 245.500 -0.16 231.400 14.100 6.09   9.90 
real-time RS chart chart add note Schroders 3,076.000  08:24 0.26 3,068.000 0.26 3,106.000 -38.000 -1.22   9.85 
real-time RS chart chart add note Ashtead 2,182.000  08:22 -0.46 2,192.000 -0.46 2,272.000 -80.000 -3.52   9.59 
real-time RS chart chart add note Standard Life Aberdn 289.600  08:23 0.24 288.900 0.24 297.300 -8.400 -2.83   8.91 
real-time RS chart chart add note Compass Group 1,924.500  08:23 -0.47 1,933.500 -0.47 1,899.500 34.000 1.79   8.55 
real-time RS chart chart L add note Smurfit Kappa 2,490.000  08:23 -0.72 2,508.000 -0.72 2,464.000 44.000 1.79   8.51 
real-time RS chart chart add note Experian 2,324.000  08:23 -0.13 2,327.000 -0.13 2,405.000 -78.000 -3.24   8.39 
real-time RS chart chart L add note Lloyds Bank 60.800  08:24 -1.04 61.440 -1.04 57.230 4.210 7.36   8.29 
real-time RS chart chart L add note RBS 241.100  08:24 -0.62 242.600 -0.62 222.000 20.600 9.28   8.18 
real-time RS chart chart L add note National Grid 900.900  08:23 0.38 897.500 0.38 839.100 58.400 6.96   7.69 
real-time RS chart chart add note AstraZeneca 6,746.000  08:23 0.25 6,729.000 0.25 6,469.000 260.000 4.02   7.56 
real-time RS chart chart add note Smiths Group 1,583.880  08:24 -0.51 1,592.000 -0.51 1,589.500 2.500 0.16   7.25 
real-time RS chart chart add note DCC 7,096.000  08:19 0.31 7,074.000 0.31 7,050.000 24.000 0.34   7.07 
real-time RS chart chart add note Legal & General 273.600  08:23 -0.29 274.400 -0.29 272.300 2.100 0.77   7.03 
real-time RS chart chart add note BAE Systems 533.117  08:22 -0.35 535.000 -0.35 494.400 40.600 8.21   6.31 
real-time RS chart chart L add note Barclays 164.781  08:23 -0.51 165.620 -0.51 152.520 13.100 8.59   6.06 
real-time RS chart chart L add note Taylor Wimpey 168.350  08:23 -0.47 169.150 -0.47 159.400 9.750 6.12   6.03 
real-time RS chart chart add note Smith and Nephew 1,664.000  08:24 -0.21 1,667.500 -0.21 1,718.500 -51.000 -2.97   5.79 
real-time RS chart chart add note Standard Chartered 672.400  08:24 1.11 665.000 1.11 713.400 -48.400 -6.78   4.30 
real-time RS chart chart add note GlaxoSmithKline 1,638.480  08:23 -0.08 1,639.800 -0.08 1,590.400 49.400 3.11   4.22 
real-time RS chart chart add note Sage Group 697.000  08:23 0.58 693.000 0.58 812.400 -119.400 -14.70   4.04 
real-time RS chart chart add note Aviva 419.300  08:22 0.50 417.200 0.50 422.100 -4.900 -1.16   2.87 
  instrument freshest Δday 10/21/19 Δwk 7/01/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Anglo American 1,934.800  08:22 -0.26 1,939.800 -0.26 2,266.000 -326.200 -14.40   2.59 
real-time RS chart chart L add note DS Smith 346.300  08:23 -0.35 347.500 -0.35 365.000 -17.500 -4.79   1.92 
real-time RS chart chart add note Spirax-Sarco 7,440.000  08:23 -0.67 7,490.000 -0.67 9,320.000 -1,830.000 -19.64   1.86 
real-time RS chart chart add note Antofagasta 870.400  08:22 -0.53 875.000 -0.53 949.200 -74.200 -7.82   1.73 
real-time RS chart chart add note Informa 763.800  08:23 0.10 763.000 0.10 826.800 -63.800 -7.72   1.49 
real-time RS chart chart add note Unilever Plc 4,544.000  08:24 -0.31 4,558.000 -0.31 4,908.500 -350.500 -7.14   1.46 
real-time RS chart chart L add note Int Cons Airlines 518.600  08:23 -1.22 525.000 -1.22 472.300 52.700 11.16   0.58 
real-time RS chart chart add note St. James´s Place 1,014.000  08:23 0.10 1,013.000 0.10 1,100.000 -87.000 -7.91   0.50 
real-time RS chart chart add note Diageo 3,099.000  08:23 0.10 3,096.000 0.10 3,372.000 -276.000 -8.19   0.31 
real-time RS chart chart add note RELX 1,747.000  08:23 1,747.000 1,932.000 -185.000 -9.58   0.18 
real-time RS chart chart add note WPP Group 905.400  08:24 -0.29 908.000 -0.29 1,012.000 -104.000 -10.28   -0.53 
real-time RS chart chart L add note BT Group 208.400  08:23 -0.38 209.200 -0.38 195.400 13.800 7.06   -0.73 
real-time RS chart chart add note Burberry Group 1,886.000  08:23 -0.03 1,886.500 -0.03 1,885.000 1.500 0.08   -1.19 
real-time RS chart chart L add note NMC Health 2,624.000  08:23 0.69 2,606.000 0.69 2,518.000 88.000 3.49   -1.60 
real-time RS chart chart add note RSA Insurance 523.000  08:23 -0.83 527.400 -0.83 586.400 -59.000 -10.06   -1.74 
real-time RS chart chart add note Johnson Matthey 3,004.000  08:22 0.17 2,999.000 0.17 3,353.000 -354.000 -10.56   -1.75 
real-time RS chart chart S add note InterContinental Hot 4,503.500  08:23 -1.24 4,560.000 -1.24 5,326.000 -766.000 -14.38   -3.19 
real-time RS chart chart S add note Admiral Group 2,033.000  08:21 -0.39 2,041.000 -0.39 2,229.000 -188.000 -8.43   -3.26 
real-time RS chart chart S add note Intertek 4,952.000  08:22 0.04 4,950.000 0.04 5,620.000 -670.000 -11.92   -3.35 
real-time RS chart chart L add note Kingfisher 215.200  08:23 -0.09 215.400 -0.09 215.700 -0.300 -0.14   -3.77 
real-time RS chart chart S add note Hiscox 1,531.000  08:17 -0.07 1,532.000 -0.07 1,718.000 -186.000 -10.83   -4.94 
real-time RS chart chart S add note Scottish Mortgage 475.080  08:23 -0.32 476.600 -0.32 545.500 -68.900 -12.63   -5.26 
real-time RS chart chart add note Croda 4,670.000  08:18 0.91 4,628.000 0.91 5,090.000 -462.000 -9.08   -5.32 
real-time RS chart chart S add note Rio Tinto 3,972.500  08:24 -0.66 3,999.000 -0.66 4,915.500 -916.500 -18.65   -5.43 
real-time RS chart chart S add note Ass Brit Foods 2,228.800  08:21 0.31 2,222.000 0.31 2,425.000 -203.000 -8.37   -5.46 
  instrument freshest Δday 10/21/19 Δwk 7/01/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSBC 605.800  08:23 0.18 604.700 0.18 661.800 -57.100 -8.63   -5.46 
real-time RS chart chart S add note Reckitt Benckiser 5,609.000  08:24 -4.48 5,872.000 -4.48 6,162.000 -290.000 -4.71   -5.54 
real-time RS chart chart L add note Morrisons 201.000  08:24 -0.15 201.300 -0.15 203.400 -2.100 -1.03   -6.26 
real-time RS chart chart S add note Royal Dutch Shell A 2,244.000  08:24 0.22 2,239.000 0.22 2,596.500 -357.500 -13.77   -7.01 
real-time RS chart chart L add note Sainsbury´s 214.300  08:23 -0.51 215.400 -0.51 197.400 18.000 9.12   -7.02 
real-time RS chart chart S add note BP 493.700  08:23 0.76 490.000 0.76 557.900 -67.900 -12.17   -7.43 
real-time RS chart chart add note BAT 2,642.000  08:23 -0.23 2,648.000 -0.23 2,861.500 -213.500 -7.46   -7.87 
real-time RS chart chart S add note Coca-Cola HBC 2,396.500  08:23 0.15 2,393.000 0.15 2,980.000 -587.000 -19.70   -8.20 
real-time RS chart chart S add note BHP 1,596.600  08:23 -0.42 1,603.400 -0.42 2,032.500 -429.100 -21.11   -8.41 
real-time RS chart chart add note Mondi 1,568.500  08:24 -0.10 1,570.000 -0.10 1,824.000 -254.000 -13.93   -8.42 
real-time RS chart chart S add note Whitbread 4,171.000  08:24 -0.76 4,203.000 -0.76 4,674.000 -471.000 -10.08   -8.91 
real-time RS chart chart S add note Direct Line 286.500  08:23 -1.10 289.700 -1.10 334.100 -44.400 -13.29   -10.02 
real-time RS chart chart S add note Hargreaves Lansdown 1,730.000  08:23 0.09 1,728.500 0.09 1,953.000 -224.500 -11.50   -10.14 
real-time RS chart chart S add note Bunzl 1,936.970  08:21 -3.05 1,998.000 -3.05 2,117.000 -119.000 -5.62   -11.04 
real-time RS chart chart S add note Prudential 1,348.500  08:24 -1.28 1,366.000 -1.28 1,735.000 -369.000 -21.27   -11.73 
real-time RS chart chart S add note Glencore 232.950  08:23 0.11 232.700 0.11 277.700 -45.000 -16.20   -16.58 
real-time RS chart chart add note Rolls-Royce 708.200  08:23 0.25 706.400 0.25 857.400 -151.000 -17.61   -17.10 
real-time RS chart chart add note Imperial Brands 1,851.400  08:23 -0.86 1,867.400 -0.86 1,888.400 -21.000 -1.11   -17.50 
real-time RS chart chart L add note Marks & Spencer 197.050  08:24 -0.68 198.400 -0.68 210.600 -12.200 -5.79   -17.87 
real-time RS chart chart add note Fresnillo 629.800  08:20 0.13 629.000 0.13 852.800 -223.800 -26.24   -21.25 
real-time RS chart chart S add note Pearson 678.844  08:24 0.63 674.600 0.63 826.600 -152.000 -18.39   -21.27 
real-time RS chart chart S add note Carnival 3,056.000  08:22 -0.20 3,062.000 -0.20 3,517.000 -455.000 -12.94   -21.35 
real-time RS chart chart add note Wood Group 348.800  08:22 -1.50 354.100 -1.50 476.000 -121.900 -25.61   -27.78 
real-time RS chart chart add note Centrica 72.520  08:21 0.44 72.200 0.44 88.580 -16.380 -18.49   -28.46 
real-time RS chart chart S add note Evraz 375.000  08:23 -1.39 380.300 -1.39 665.600 -285.300 -42.86   -30.24 
  instrument freshest Δday 10/21/19 Δwk 7/01/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Micro Focus 1,010.900  08:22 -0.15 1,012.400 -0.15 2,125.500 -1,113.100 -52.37   -34.60 
 FTSE - 100 out of 100 instruments rated - 10/21/19 / 7/01/19 - 43 did rise, Market-Ratio(16) = 43.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19  10/22/19 253  RT RS QC  Micro Focus 100  55,175   16.800  10.109    -6.691 -40  557,769 -52  
accum 6/19/06 10/22/194873 days out of 5041 invested (97%) 5,478 557,769 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Micro Focuslong  2/11/19 10/22/1925316.8010.11-6.69 -39.83-39.83 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow