Mon, Jul 14th, 2025, 23:25UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/01/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,676.536  8/12/24 0.52 9,625.279 0.53 8,990.891 634.388 7.06   7.64 
real-time RS chart chart add note Rolls-Royce 573.621  8/12/24 0.35 533.666 7.49 449.238 84.429 18.79   73.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  8/12/24 1,328.273 -2.22 857.210 471.063 54.95   46.44 
real-time RS chart chart L add note 3i Group 3,556.991  8/12/24 0.23 3,519.276 1.07 2,953.107 566.169 19.17   32.37 
real-time RS chart chart L add note NatWest 394.357  8/12/24 0.48 371.257 6.22 292.966 78.291 26.72   34.32 
real-time RS chart chart add note Barclays 259.408  8/12/24 0.85 251.276 3.24 203.751 47.524 23.32   35.08 
real-time RS chart chart add note Pershing Square 4,165.144  8/12/24 -0.79 4,926.515 -15.45 4,536.929 389.586 8.59   24.73 
real-time RS chart chart add note Antofagasta 2,215.164  8/12/24 1.79 2,490.365 -11.05 2,139.508 350.857 16.40   29.73 
real-time RS chart chart add note InterContinental Hot 8,518.864  8/12/24 -0.61 9,652.669 -11.75 9,575.616 77.054 0.80   23.31 
real-time RS chart chart L add note British Land 465.544  8/12/24 -0.40 481.101 -3.23 429.543 51.558 12.00   16.97 
real-time RS chart chart L add note Halma 2,978.302  8/12/24 0.04 3,189.270 -6.61 2,655.334 533.936 20.11   26.73 
real-time RS chart chart L add note Experian 4,153.359  8/12/24 1.18 4,299.504 -3.40 3,922.626 376.878 9.61   20.39 
real-time RS chart chart L add note Auto Trader 940.281  8/12/24 0.81 939.102 0.13 876.905 62.197 7.09   18.59 
real-time RS chart chart add note BAE Systems 1,536.295  8/12/24 2.04 1,499.169 2.48 1,477.140 22.030 1.49   14.52 
real-time RS chart chart add note Scottish Mortgage 971.867  8/12/24 -0.17 1,044.704 -6.97 919.109 125.595 13.66   19.97 
real-time RS chart chart L add note Lloyds Bank 66.944  8/12/24 -0.28 65.553 2.12 57.503 8.050 14.00   22.90 
real-time RS chart chart L add note BT Group 166.771  8/12/24 8.43 166.535 0.14 129.015 37.520 29.08   22.76 
real-time RS chart chart add note RELX 4,161.609  8/12/24 0.57 4,215.824 -1.29 3,939.039 276.785 7.03   20.03 
real-time RS chart chart L add note Taylor Wimpey 186.218  8/12/24 0.54 169.482 9.87 163.423 6.058 3.71   14.53 
real-time RS chart chart add note CRH (L) 7,561.847  8/12/24 -1.35 6,800.476 11.20 7,465.416 -664.940 -8.91   11.56 
real-time RS chart chart add note Beazley 862.729  8/12/24 1.24 809.103 6.63 757.327 51.776 6.84   20.09 
real-time RS chart chart L add note Persimmon 1,859.229  8/12/24 0.03 1,617.028 14.98 1,611.372 5.657 0.35   13.58 
real-time RS chart chart L add note AstraZeneca 15,062.407  8/12/24 0.63 14,501.397 3.87 12,250.879 2,250.518 18.37   15.81 
real-time RS chart chart add note Smurfit Kappa 3,604.135  8/12/24 0.07 4,174.573 -13.66 3,915.592 258.981 6.61   15.72 
real-time RS chart chart add note Next 11,246.126  8/12/24 0.23 10,748.760 4.63 9,838.218 910.542 9.26   17.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,191.627  8/12/24 0.89 3,172.770 0.59 2,861.665 311.105 10.87   16.10 
real-time RS chart chart add note Berkeley 5,975.462  8/12/24 1.00 5,445.095 9.74 5,400.938 44.158 0.82   4.53 
real-time RS chart chart L add note Anglo American 2,631.207  8/12/24 0.29 2,866.925 -8.22 2,169.754 697.171 32.13   17.36 
real-time RS chart chart L add note Segro 1,042.583  8/12/24 -0.96 1,050.126 -0.72 1,045.487 4.639 0.44   12.04 
real-time RS chart chart add note DS Smith 523.295  8/12/24 1.19 494.066 5.92 400.821 93.245 23.26   36.69 
real-time RS chart chart add note Ass Brit Foods 2,869.872  8/12/24 -0.90 2,941.766 -2.44 2,642.438 299.327 11.33   12.77 
real-time RS chart chart L add note Unilever Plc 5,555.883  8/12/24 -0.34 5,120.983 8.49 4,516.999 603.984 13.37   10.59 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 544.783 16.227 2.98   13.17 
real-time RS chart chart L add note Imperial Brands 2,515.116  8/12/24 0.38 2,390.185 5.23 2,040.446 349.739 17.14   13.83 
real-time RS chart chart L add note Tesco 393.060  8/12/24 0.91 362.181 8.53 330.832 31.349 9.48   11.44 
real-time RS chart chart add note Informa 952.067  8/12/24 1.03 996.146 -4.42 939.273 56.873 6.05   11.29 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 675.029 139.260 20.63   11.44 
real-time RS chart chart add note DCC 6,052.070  8/12/24 -0.29 6,570.651 -7.89 6,654.162 -83.511 -1.26   11.02 
real-time RS chart chart add note F&C Investment Trust 1,209.235  8/12/24 1,183.306 2.19 1,139.508 43.799 3.84   9.63 
real-time RS chart chart add note Intertek 5,515.811  8/12/24 0.60 5,579.455 -1.14 5,815.944 -236.489 -4.07   10.03 
real-time RS chart chart add note Weir Group 2,244.039  8/12/24 0.79 2,340.684 -4.13 2,219.812 120.871 5.45   6.97 
real-time RS chart chart L add note LSE Group 11,712.848  8/12/24 1.12 10,965.621 6.81 10,923.799 41.822 0.38   7.55 
real-time RS chart chart L add note Airtel Africa 129.645  8/12/24 -0.63 139.310 -6.94 110.023 29.286 26.62   6.18 
real-time RS chart chart add note Shell 3,298.879  8/12/24 0.83 3,367.827 -2.05 2,898.593 469.234 16.19   12.69 
real-time RS chart chart add note Kingfisher 319.870  8/12/24 0.18 296.298 7.96 265.064 31.234 11.78   9.73 
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,963.658 -165.126 -8.41   1.72 
real-time RS chart chart add note Standard Chartered 850.943  8/12/24 0.92 862.965 -1.39 773.740 89.225 11.53   8.69 
real-time RS chart chart L add note Frasers 988.249  8/12/24 -0.42 1,031.857 -4.23 940.797 91.060 9.68   8.96 
real-time RS chart chart add note Mondi 1,677.137  8/12/24 -0.42 1,799.121 -6.78 1,582.063 217.057 13.72   11.40 
real-time RS chart chart add note Hiscox 1,401.346  8/12/24 1.89 1,336.523 4.85 1,398.593 -62.070 -4.44   7.18 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 573.621  8/12/24 0.19 652.469 -12.08 703.165 -50.697 -7.21   1.50 
real-time RS chart chart add note ConvaTec 272.962  8/12/24 -0.17 278.619 -2.03 329.191 -50.572 -15.36   2.19 
real-time RS chart chart add note Int Cons Airlines 196.177  8/12/24 -0.06 193.171 1.56 179.953 13.218 7.35   5.12 
real-time RS chart chart add note Ashtead 6,072.106  8/12/24 -0.43 6,149.894 -1.26 5,915.592 234.301 3.96   -0.13 
real-time RS chart chart L add note Barratt Developments 618.289  8/12/24 0.15 563.131 9.79 560.727 2.404 0.43   2.94 
real-time RS chart chart add note Compass Group 2,774.406  8/12/24 0.90 2,561.081 8.33 2,501.759 59.322 2.37   3.68 
real-time RS chart chart add note Admiral Group 3,179.841  8/12/24 0.86 3,033.696 4.82 3,162.954 -129.258 -4.09   3.91 
real-time RS chart chart add note Pearson 1,219.254  8/12/24 -0.72 1,159.263 5.17 1,169.285 -10.022 -0.86   7.20 
real-time RS chart chart L add note SSE 2,213.396  8/12/24 0.86 2,120.287 4.39 1,890.973 229.314 12.13   7.64 
real-time RS chart chart L add note Smiths Group 2,054.286  8/12/24 0.52 2,007.142 2.35 1,889.215 117.928 6.24   4.57 
real-time RS chart chart add note Glencore 483.517  8/12/24 1.27 544.156 -11.14 467.057 77.099 16.51   5.53 
real-time RS chart chart add note Rightmove 633.140  8/12/24 0.04 627.011 0.98 677.374 -50.363 -7.44   -0.97 
real-time RS chart chart S add note Sage Group 1,185.074  8/12/24 1.03 1,265.219 -6.33 1,441.383 -176.165 -12.22   1.98 
real-time RS chart chart add note Endeavour Mining 1,846.854  8/12/24 1.89 2,029.536 -9.00 1,724.502 305.034 17.69   7.65 
real-time RS chart chart S add note United Utilities 1,165.392  8/12/24 -0.12 1,163.035 0.20 1,236.225 -73.190 -5.92   -1.88 
real-time RS chart chart add note Rio Tinto 5,824.602  8/12/24 0.56 6,168.751 -5.58 5,638.335 530.416 9.41   1.36 
real-time RS chart chart S add note Flutter 17,307.625  8/12/24 -1.28 17,266.374 0.24 19,871.044 -2,604.670 -13.11   1.46 
real-time RS chart chart add note Haleon 439.851  8/12/24 -1.01 382.689 14.94 383.939 -1.250 -0.33   0.64 
real-time RS chart chart add note Fresnillo 636.440  8/12/24 0.93 662.958 -4.00 550.762 112.196 20.37   3.96 
real-time RS chart chart add note Land Securities 725.423  8/12/24 -0.73 742.513 -2.30 734.818 7.695 1.05   1.81 
real-time RS chart chart L add note BAT 3,301.236  8/12/24 2,888.729 14.28 2,718.640 170.089 6.26   1.32 
real-time RS chart chart L add note Vodafone 87.734  8/12/24 0.87 82.784 5.98 82.239 0.545 0.66   -0.52 
real-time RS chart chart S add note M&G 240.315  8/12/24 1.09 241.022 -0.29 269.871 -28.849 -10.69   0.41 
real-time RS chart chart S add note Legal & General 265.890  8/12/24 0.53 269.780 -1.44 289.215 -19.435 -6.72   -1.25 
real-time RS chart chart S add note Bunzl 3,773.852  8/12/24 0.50 3,526.348 7.02 3,603.752 -77.404 -2.15   1.38 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 813.464  8/12/24 1.68 847.643 -4.03 832.591 15.053 1.81   -4.16 
real-time RS chart chart add note J Sainsbury 317.748  8/12/24 0.67 303.841 4.58 291.325 12.516 4.30   -3.03 
real-time RS chart chart S add note Unite 1,100.805  8/12/24 -1.11 1,048.358 5.00 1,127.784 -79.427 -7.04   -4.73 
real-time RS chart chart S add note Severn Trent 2,962.981  8/12/24 -0.63 2,821.549 5.01 3,060.961 -239.412 -7.82   -3.34 
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 552.989 10.967 1.98   -0.29 
real-time RS chart chart add note Phoenix 634.083  8/12/24 0.47 627.600 1.03 596.952 30.648 5.13   6.75 
real-time RS chart chart add note Centrica 150.035  8/12/24 3.29 161.172 -6.91 152.638 8.535 5.59   -0.71 
real-time RS chart chart S add note RS Group 888.658  8/12/24 -0.40 809.693 9.75 848.300 -38.607 -4.55   -6.65 
real-time RS chart chart add note Smith and Nephew 1,362.452  8/12/24 -0.86 1,149.834 18.49 1,279.015 -129.181 -10.10   -5.65 
real-time RS chart chart L add note Rentokil Initial 552.760  8/12/24 1.01 542.624 1.87 580.188 -37.564 -6.47   -2.11 
real-time RS chart chart add note Johnson Matthey 1,858.640  8/12/24 0.06 1,856.283 0.13 1,973.036 -116.754 -5.92   -3.99 
real-time RS chart chart L add note Schroders 397.421  8/12/24 -0.12 428.300 -7.21 457.210 -28.909 -6.32   -8.00 
real-time RS chart chart L add note JD Sports Fashion 141.844  8/12/24 -4.07 140.665 0.84 133.880 6.785 5.07   -8.15 
real-time RS chart chart S add note Spirax-Sarco 9,092.838  8/12/24 0.72 9,959.103 -8.70 12,432.591 -2,473.488 -19.90   -10.94 
real-time RS chart chart L add note Abrdn 180.266  8/12/24 2.51 175.964 2.44 178.019 -2.055 -1.15   -8.42 
real-time RS chart chart S add note Whitbread 3,316.558  8/12/24 -1.44 3,483.918 -4.80 3,838.218 -354.300 -9.23   -9.99 
real-time RS chart chart S add note B&M 524.002  8/12/24 -2.22 520.938 0.59 644.783 -123.845 -19.21   -17.78 
real-time RS chart chart S add note Diageo 2,889.319  8/12/24 1.03 2,922.908 -1.15 3,389.801 -466.892 -13.77   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  8/12/24 -0.04 1,043.525 10.50 1,236.225 -192.700 -15.59   -11.29 
real-time RS chart chart S add note Croda 4,512.829  8/12/24 -0.05 4,595.331 -1.80 5,556.858 -961.528 -17.30   -18.26 
real-time RS chart chart add note Reckitt Benckiser 4,926.515  8/12/24 5,054.981 -2.54 6,060.961 -1,005.980 -16.60   -17.38 
real-time RS chart chart L add note St. James´s Place 814.407  8/12/24 -1.22 647.047 25.87 531.887 115.160 21.65   -12.10 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 924.033 -82.282 -8.90   -15.23 
real-time RS chart chart S add note Entain 684.055  8/12/24 3.98 742.042 -7.81 861.430 -119.389 -13.86   -30.85 
real-time RS chart chart add note Ocado 443.976  8/12/24 0.72 339.552 30.75 535.522 -195.969 -36.59   -44.05 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 790.835  8/12/24 -2.02 1,016.654 -22.21 1,462.485 -445.832 -30.48   -40.45 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 64 did rise, Market-Ratio(16) in EUR = 64.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/246965 days out of 7133 invested (98%) 2,187 228,683 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow