Tue, 16th Sep 2025, 6:11UTC
 
RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,378.982  12/08/24 0.52 9,329.302 0.53 8,627.210 702.092 8.14   8.73 
real-time RS chart chart L add note 3i Group 3,447.614  12/08/24 0.23 3,411.058 1.07 2,833.654 577.405 20.38   33.73 
real-time RS chart chart L add note Abrdn 174.722  12/08/24 2.51 170.553 2.44 170.818 -0.265 -0.16   -7.54 
real-time RS chart chart add note Admiral Group 3,082.061  12/08/24 0.86 2,940.410 4.82 3,035.013 -94.603 -3.12   4.92 
real-time RS chart chart L add note Airtel Africa 125.659  12/08/24 -0.63 135.026 -6.94 105.573 29.453 27.90   7.20 
real-time RS chart chart L add note Anglo American 2,550.297  12/08/24 0.29 2,778.767 -8.22 2,081.987 696.780 33.47   18.66 
real-time RS chart chart add note Antofagasta 2,147.048  12/08/24 1.79 2,413.786 -11.05 2,052.965 360.822 17.58   31.14 
real-time RS chart chart add note Ashtead 5,885.389  12/08/24 -0.43 5,960.784 -1.26 5,676.307 284.478 5.01   0.90 
real-time RS chart chart add note Ass Brit Foods 2,781.623  12/08/24 -0.90 2,851.307 -2.44 2,535.552 315.755 12.45   13.92 
real-time RS chart chart L add note AstraZeneca 14,599.238  12/08/24 0.63 14,055.479 3.87 11,755.332 2,300.148 19.57   17.00 
real-time RS chart chart L add note Auto Trader 911.367  12/08/24 0.81 910.225 0.13 841.434 68.791 8.18   19.75 
real-time RS chart chart add note Aviva 553.126  12/08/24 0.35 543.759 1.72 522.747 21.012 4.02   14.32 
real-time RS chart chart S add note B&M 507.889  12/08/24 -2.22 504.919 0.59 618.702 -113.783 -18.39   -16.97 
real-time RS chart chart add note BAE Systems 1,489.054  12/08/24 2.04 1,453.070 2.48 1,417.389 35.680 2.52   15.69 
real-time RS chart chart add note Barclays 251.431  12/08/24 0.85 243.549 3.24 195.510 48.039 24.57   36.57 
real-time RS chart chart L add note Barratt Developments 599.277  12/08/24 0.15 545.815 9.79 538.045 7.770 1.44   3.90 
real-time RS chart chart add note Beazley 836.201  12/08/24 1.24 784.224 6.63 726.693 57.530 7.92   21.39 
real-time RS chart chart add note Berkeley 5,791.717  12/08/24 1.00 5,277.659 9.74 5,182.470 95.189 1.84   5.56 
real-time RS chart chart add note BP 502.177  12/08/24 1.35 546.615 -8.13 530.621 15.994 3.01   0.72 
real-time RS chart chart L add note BAT 3,199.724  12/08/24 2,799.901 14.28 2,608.671 191.230 7.33   2.34 
real-time RS chart chart L add note British Land 451.228  12/08/24 -0.40 466.307 -3.23 412.168 54.140 13.14   18.12 
real-time RS chart chart L add note BT Group 161.643  12/08/24 8.43 161.414 0.14 123.797 37.618 30.39   23.97 
real-time RS chart chart S add note Bunzl 3,657.806  12/08/24 0.50 3,417.912 7.02 3,457.980 -40.067 -1.16   2.35 
real-time RS chart chart S add note Burberry Group 766.517  12/08/24 -2.02 985.391 -22.21 1,403.328 -417.936 -29.78   -39.89 
real-time RS chart chart add note Centrica 145.421  12/08/24 3.29 156.216 -6.91 146.464 9.753 6.66   0.23 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,093.485  12/08/24 0.89 3,075.207 0.59 2,745.910 329.297 11.99   17.30 
real-time RS chart chart add note Compass Group 2,689.093  12/08/24 0.90 2,482.327 8.33 2,400.562 81.765 3.41   4.72 
real-time RS chart chart add note ConvaTec 264.568  12/08/24 -0.17 270.052 -2.03 315.875 -45.824 -14.51   3.22 
real-time RS chart chart add note CRH (L) 7,329.320  12/08/24 -1.35 6,591.362 11.20 7,163.440 -572.079 -7.99   12.70 
real-time RS chart chart S add note Croda 4,374.060  12/08/24 -0.05 4,454.024 -1.80 5,332.083 -878.059 -16.47   -17.44 
real-time RS chart chart add note DCC 5,865.969  12/08/24 -0.29 6,368.604 -7.89 6,385.001 -16.398 -0.26   12.09 
real-time RS chart chart S add note Diageo 2,800.472  12/08/24 1.03 2,833.029 -1.15 3,252.683 -419.654 -12.90   -14.24 
real-time RS chart chart add note DS Smith 507.204  12/08/24 1.19 478.873 5.92 384.607 94.266 24.51   38.14 
real-time RS chart chart add note Endeavour Mining 1,790.063  12/08/24 1.89 1,967.127 -9.00 1,654.746 312.382 18.88   8.77 
real-time RS chart chart S add note Entain 663.020  12/08/24 3.98 719.224 -7.81 826.585 -107.362 -12.99   -30.21 
real-time RS chart chart L add note Experian 4,025.643  12/08/24 1.18 4,167.294 -3.40 3,763.956 403.338 10.72   21.61 
real-time RS chart chart add note F&C Investment Trust 1,172.052  12/08/24 1,146.920 2.19 1,093.415 53.505 4.89   10.73 
real-time RS chart chart S add note Flutter 16,775.416  12/08/24 -1.28 16,735.434 0.24 19,067.260 -2,331.827 -12.23   2.50 
real-time RS chart chart L add note Frasers 957.861  12/08/24 -0.42 1,000.128 -4.23 902.742 97.386 10.79   9.99 
real-time RS chart chart add note Fresnillo 616.869  12/08/24 0.93 642.572 -4.00 528.484 114.088 21.59   5.02 
real-time RS chart chart add note Glencore 468.649  12/08/24 1.27 527.423 -11.14 448.165 79.258 17.69   6.61 
real-time RS chart chart add note GSK 1,795.775  12/08/24 0.42 1,743.227 3.01 1,884.228 -141.001 -7.48   2.75 
real-time RS chart chart add note Haleon 426.325  12/08/24 -1.01 370.921 14.94 368.409 2.512 0.68   1.63 
real-time RS chart chart L add note Halma 2,886.719  12/08/24 0.04 3,091.200 -6.61 2,547.926 543.274 21.32   28.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,258.870  12/08/24 1,287.429 -2.22 822.536 464.893 56.52   47.96 
real-time RS chart chart add note Hiscox 1,358.255  12/08/24 1.89 1,295.425 4.85 1,342.020 -46.595 -3.47   8.29 
real-time RS chart chart L add note HSBC 735.559  12/08/24 0.22 789.250 -6.80 647.724 141.526 21.85   12.58 
real-time RS chart chart L add note Imperial Brands 2,437.776  12/08/24 0.38 2,316.687 5.23 1,957.910 358.777 18.32   14.94 
real-time RS chart chart add note Informa 922.791  12/08/24 1.03 965.515 -4.42 901.280 64.235 7.13   12.41 
real-time RS chart chart add note InterContinental Hot 8,256.909  12/08/24 -0.61 9,355.850 -11.75 9,188.282 167.568 1.82   24.53 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 190.144  12/08/24 -0.06 187.231 1.56 172.674 14.557 8.43   6.22 
real-time RS chart chart add note Intertek 5,346.200  12/08/24 0.60 5,407.887 -1.14 5,580.689 -172.802 -3.10   11.17 
real-time RS chart chart add note J Sainsbury 307.978  12/08/24 0.67 294.498 4.58 279.541 14.957 5.35   -2.10 
real-time RS chart chart L add note JD Sports Fashion 137.482  12/08/24 -4.07 136.340 0.84 128.465 7.875 6.13   -7.26 
real-time RS chart chart add note Johnson Matthey 1,801.487  12/08/24 0.06 1,799.202 0.13 1,893.227 -94.025 -4.97   -3.00 
real-time RS chart chart add note Kingfisher 310.034  12/08/24 0.18 287.187 7.96 254.343 32.844 12.91   10.87 
real-time RS chart chart add note Land Securities 703.117  12/08/24 -0.73 719.681 -2.30 705.095 14.586 2.07   2.79 
real-time RS chart chart S add note Legal & General 257.714  12/08/24 0.53 261.484 -1.44 277.516 -16.032 -5.78   -0.28 
real-time RS chart chart L add note Lloyds Bank 64.886  12/08/24 -0.28 63.538 2.12 55.177 8.361 15.15   24.19 
real-time RS chart chart L add note LSE Group 11,352.678  12/08/24 1.12 10,628.428 6.81 10,481.931 146.497 1.40   8.61 
real-time RS chart chart S add note M&G 232.925  12/08/24 1.09 233.611 -0.29 258.955 -25.344 -9.79   1.36 
real-time RS chart chart add note Melrose 555.982  12/08/24 0.19 632.405 -12.08 674.722 -42.317 -6.27   2.52 
real-time RS chart chart add note Mondi 1,625.565  12/08/24 -0.42 1,743.798 -6.78 1,518.069 225.729 14.87   12.50 
real-time RS chart chart S add note National Grid 1,117.676  12/08/24 -0.04 1,011.437 10.50 1,186.220 -174.783 -14.73   -10.43 
real-time RS chart chart L add note NatWest 382.230  12/08/24 0.48 359.840 6.22 281.116 78.725 28.00   35.80 
real-time RS chart chart add note Next 10,900.308  12/08/24 0.23 10,418.236 4.63 9,440.263 977.973 10.36   18.38 
real-time RS chart chart add note Ocado 430.323  12/08/24 0.72 329.111 30.75 513.860 -184.749 -35.95   -43.62 
real-time RS chart chart add note Pearson 1,181.762  12/08/24 -0.72 1,123.616 5.17 1,121.987 1.629 0.15   8.25 
real-time RS chart chart add note Pershing Square 4,037.066  12/08/24 -0.79 4,775.025 -15.45 4,353.410 421.615 9.68   25.99 
real-time RS chart chart L add note Persimmon 1,802.058  12/08/24 0.03 1,567.305 14.98 1,546.192 21.113 1.37   14.67 
real-time RS chart chart add note Phoenix 614.585  12/08/24 0.47 608.302 1.03 572.805 35.496 6.20   7.81 
real-time RS chart chart add note Prudential 725.849  12/08/24 0.41 815.867 -11.03 886.656 -70.789 -7.98   -14.42 
real-time RS chart chart add note Reckitt Benckiser 4,775.025  12/08/24 4,899.541 -2.54 5,815.796 -916.255 -15.75   -16.64 
real-time RS chart chart add note RELX 4,033.639  12/08/24 0.57 4,086.187 -1.29 3,779.705 306.483 8.11   21.22 
real-time RS chart chart L add note Rentokil Initial 535.762  12/08/24 1.01 525.938 1.87 556.719 -30.781 -5.53   -1.11 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 613.671  12/08/24 0.04 607.730 0.98 649.974 -42.244 -6.50   -0.02 
real-time RS chart chart add note Rio Tinto 5,645.496  12/08/24 0.56 5,979.062 -5.58 5,410.265 568.797 10.51   2.35 
real-time RS chart chart add note Rolls-Royce 555.982  12/08/24 0.35 517.256 7.49 431.066 86.190 19.99   75.56 
real-time RS chart chart S add note RS Group 861.332  12/08/24 -0.40 784.795 9.75 813.986 -29.192 -3.59   -5.75 
real-time RS chart chart S add note Sage Group 1,148.633  12/08/24 1.03 1,226.313 -6.33 1,383.079 -156.766 -11.33   2.95 
real-time RS chart chart L add note Schroders 385.201  12/08/24 -0.12 415.130 -7.21 438.716 -23.586 -5.38   -7.12 
real-time RS chart chart add note Scottish Mortgage 941.982  12/08/24 -0.17 1,012.579 -6.97 881.931 130.648 14.81   21.19 
real-time RS chart chart L add note Segro 1,010.523  12/08/24 -0.96 1,017.834 -0.72 1,003.197 14.638 1.46   13.15 
real-time RS chart chart S add note Severn Trent 2,871.869  12/08/24 -0.63 2,734.787 5.01 2,937.146 -202.359 -6.89   -2.40 
real-time RS chart chart add note Shell 3,197.439  12/08/24 0.83 3,264.266 -2.05 2,781.345 482.921 17.36   13.84 
real-time RS chart chart add note Smith and Nephew 1,320.557  12/08/24 -0.86 1,114.477 18.49 1,227.279 -112.802 -9.19   -4.74 
real-time RS chart chart L add note Smiths Group 1,991.117  12/08/24 0.52 1,945.423 2.35 1,812.796 132.627 7.32   5.60 
real-time RS chart chart add note Smurfit Kappa 3,493.308  12/08/24 0.07 4,046.205 -13.66 3,757.206 288.999 7.69   16.92 
real-time RS chart chart S add note Spirax-Sarco 8,813.233  12/08/24 0.72 9,652.861 -8.70 11,929.693 -2,276.832 -19.09   -10.08 
real-time RS chart chart L add note SSE 2,145.334  12/08/24 0.86 2,055.088 4.39 1,814.483 240.605 13.26   8.70 
real-time RS chart chart L add note St. James´s Place 789.364  12/08/24 -1.22 627.150 25.87 510.373 116.778 22.88   -11.34 
real-time RS chart chart add note Standard Chartered 824.777  12/08/24 0.92 836.429 -1.39 742.442 93.987 12.66   9.84 
real-time RS chart chart L add note Taylor Wimpey 180.491  12/08/24 0.54 164.270 9.87 156.813 7.457 4.76   15.62 
real-time RS chart chart L add note Tesco 380.974  12/08/24 0.91 351.044 8.53 317.450 33.594 10.58   12.54 
real-time RS chart chart L add note Unilever Plc 5,385.040  12/08/24 -0.34 4,963.513 8.49 4,334.286 629.226 14.52   11.71 
real-time RS chart chart S add note Unite 1,066.955  12/08/24 -1.11 1,016.121 5.00 1,082.165 -66.045 -6.10   -3.83 
real-time RS chart chart S add note United Utilities 1,129.556  12/08/24 -0.12 1,127.271 0.20 1,186.220 -58.948 -4.97   -0.92 
real-time RS chart chart L add note Vodafone 85.037  12/08/24 0.87 80.239 5.98 78.913 1.326 1.68   0.49 
real-time RS chart chart add note Weir Group 2,175.035  12/08/24 0.79 2,268.708 -4.13 2,130.021 138.687 6.51   8.07 
real-time RS chart chart S add note Whitbread 3,214.574  12/08/24 -1.44 3,376.788 -4.80 3,682.962 -306.174 -8.31   -9.15 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 788.450  12/08/24 1.68 821.578 -4.03 798.913 22.666 2.84   -3.18 
 FTSE - 100 out of 100 instruments rated - 1/07/24 / 11/03/24 - 66 did rise, Market-Ratio(16) in CHF = 66.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Swiss Franc * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  199   50.008  53.445 46.572  -3.437 -7  9,316 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  359   25.911  30.050    4.139 16  10,802 18  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  1,939   5.569  0.221 140.242  134.674 2,418  271,934 698  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,021   54.154  99.043    44.889 83  497,322 55  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  92,275   5.390  6.385 4.394  -0.995 -18  405,476 -69  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,141   22.351  22.243    -0.108 0  403,524 -1  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  978,670   0.412  0.340 0.500  0.087 21  488,944 87  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  12,774   38.274  44.433    6.159 16  567,614 33  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  141,400   4.014  4.591 3.438  -0.576 -14  486,107 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  121,446   4.003  12.968    8.966 224  1,574,965 47  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  777,642   2.025  1.855 2.212  0.186 9  1,719,757 13  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  118,288   14.539  10.107    -4.432 -30  1,195,516 -14  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  118,289   10.107  12.581 7.633  -2.474 -24  902,854 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  41,418   21.799  7.194    -14.605 -67  297,950 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  41,418   7.194  5.160 10.029  2.835 39  415,380 177  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  39,327   10.562  10.400    -0.162 -2  409,003 -1  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  195,097   2.096  3.533 0.660  -1.436 -69  128,784 -75  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  6,651   19.363  15.580    -3.783 -20  103,625 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  18,127   5.716  6.356 5.076  -0.640 -11  92,022 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  28,086   3.276  5.560    2.283 70  156,153 120  
accum19/06/06 12/08/247029 days out of 7197 invested (98%) 1,462 156,153 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095675.570.22140.24134.67 2,418.372,418.37 
 Ashteadlong 30/07/12 24/08/1511204.0012.978.97 224.00224.00 
 Randgold Reslong 16/02/09  5/07/1050454.1599.0444.89 82.8982.89 
 Rolls-Roycelong 11/12/23 12/08/242453.285.562.28 69.6969.69 
 Lloyds Bankshort  8/08/11 28/11/111120.410.340.500.09 21.1721.17 
 Nextlong 28/11/11  4/06/1218938.2744.436.16 16.0916.09 
 LSE Grouplong  4/09/06 30/07/0732925.9130.054.14 15.9715.97 
 Glencoreshort 24/08/15  9/05/162592.031.852.210.19 9.199.19 
 Crodalong  6/09/10  8/08/1133622.3522.24-0.11 -0.48-0.48 
 Scottish Mortgagelong  6/07/20  7/03/2260910.5610.40-0.16 -1.54-1.54 
 Carnivalshort 19/06/06  4/09/067750.0153.4446.57-3.44 -6.87-6.87 
 Avivashort  4/06/12 30/07/12564.014.593.44-0.58 -14.36-14.36 
 BPshort  5/07/10  6/09/10635.396.384.39-1.00 -18.47-18.47 
 Antofagastalong  9/01/23 21/08/2322419.3615.58-3.78 -19.54-19.54 
 Fresnillolong  9/05/16  8/10/1888214.5410.11-4.43 -30.48 
 short  8/10/18 11/02/1912610.1112.587.63-2.47 -24.48 
 short 21/08/23 11/12/231125.726.365.08-0.64 -11.20-53.38 
 Micro Focuslong 11/02/19  9/03/2039221.807.19-14.60 -67.00 
 short  9/03/20  6/07/201197.195.1610.032.84 39.41-53.99 
 Polymetalshort  7/03/22  9/01/233082.103.530.66-1.44 -68.51-68.51 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow