RS Chart
Assessment - FTSE 100 Index - 12/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,472.170  Thu -0.23 7,567.540 -1.26 7,509.150 58.390 0.78   3.13 
real-time RS chart chart L add note Pearson 930.000  Thu -0.64 938.200 -0.87 880.400 57.800 6.57   23.99 
real-time RS chart chart L add note Flutter 11,865.000  Thu 0.76 11,985.000 -1.00 10,685.000 1,300.000 12.17   23.69 
real-time RS chart chart L add note Glencore 548.600  Thu 1.54 561.600 -2.31 464.500 97.100 20.90   23.10 
real-time RS chart chart L add note Burberry Group 2,113.000  Thu 0.05 2,124.000 -0.52 1,805.000 319.000 17.67   21.44 
real-time RS chart chart L add note Aveva 3,198.000  Thu 3,186.000 0.38 2,494.000 692.000 27.75   20.19 
real-time RS chart chart L add note BP 463.950  Thu -0.01 483.500 -4.04 425.500 58.000 13.63   19.97 
real-time RS chart chart L add note Fresnillo 885.400  Thu 2.22 897.000 -1.29 738.400 158.600 21.48   18.66 
real-time RS chart chart L add note Imperial Brands 2,070.000  Thu -1.57 2,109.000 -1.85 1,885.000 224.000 11.88   18.36 
real-time RS chart chart add note AstraZeneca 11,316.000  Thu 0.52 11,260.000 0.50 10,962.000 298.000 2.72   14.27 
real-time RS chart chart add note BAE Systems 831.400  Thu 1.00 816.000 1.89 781.800 34.200 4.37   14.12 
real-time RS chart chart add note Shell 2,309.500  Thu -0.26 2,375.500 -2.78 2,182.000 193.500 8.87   13.85 
real-time RS chart chart add note NatWest 259.000  Thu 0.27 259.900 -0.35 260.700 -0.800 -0.31   12.54 
real-time RS chart chart add note Informa 619.400  Thu 0.45 618.200 0.19 594.400 23.800 4.00   11.14 
real-time RS chart chart L add note Antofagasta 1,437.500  Thu 1.73 1,445.500 -0.55 1,130.500 315.000 27.86   11.13 
real-time RS chart chart L add note Ashtead 4,914.000  Thu 0.51 5,036.000 -2.42 4,620.000 416.000 9.00   11.02 
real-time RS chart chart L add note Sage Group 782.200  Thu -1.63 789.800 -0.96 743.800 46.000 6.18   10.39 
real-time RS chart chart L add note Unilever Plc 4,161.000  Thu 4,179.000 -0.43 3,932.500 246.500 6.27   10.08 
real-time RS chart chart L add note Rio Tinto 5,780.000  Thu 2.92 5,671.000 1.92 4,735.500 935.500 19.76   9.29 
real-time RS chart chart add note Standard Chartered 591.400  Thu 1.23 592.200 -0.14 597.600 -5.400 -0.90   9.14 
real-time RS chart chart add note Compass Group 1,897.500  Thu 0.26 1,896.000 0.08 1,945.500 -49.500 -2.54   8.85 
real-time RS chart chart L add note Pershing Square 2,885.000  Thu 1.94 2,925.000 -1.37 2,750.000 175.000 6.36   7.06 
real-time RS chart chart L add note Int Cons Airlines 134.560  Thu 1.34 134.920 -0.27 120.580 14.340 11.89   6.70 
real-time RS chart chart add note LSE Group 7,380.000  Thu -6.44 7,980.000 -7.52 8,440.000 -460.000 -5.45   6.04 
real-time RS chart chart L add note Aviva 441.500  Thu -0.38 443.400 -0.43 467.700 -24.300 -5.20   5.68 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Prudential 1,058.500  Thu 0.33 1,085.500 -2.49 990.800 94.700 9.56   5.62 
real-time RS chart chart L add note Anglo American 3,299.500  Thu 0.90 3,337.000 -1.12 2,901.000 436.000 15.03   5.60 
real-time RS chart chart add note Bunzl 2,990.000  Thu -0.43 3,021.000 -1.03 3,150.000 -129.000 -4.10   5.26 
real-time RS chart chart add note BAT 3,305.000  Thu -3.09 3,430.500 -3.66 3,361.000 69.500 2.07   5.25 
real-time RS chart chart L add note Smiths Group 1,611.000  Thu -0.03 1,590.000 1.32 1,568.000 22.000 1.40   5.01 
real-time RS chart chart L add note 3i Group 1,330.000  Thu 1.18 1,313.500 1.26 1,251.500 62.000 4.95   4.77 
real-time RS chart chart L add note Experian 2,880.000  Thu -1.17 2,957.000 -2.60 2,939.000 18.000 0.61   4.66 
real-time RS chart chart L add note Rentokil Initial 533.400  Thu -1.04 540.000 -1.22 541.200 -1.200 -0.22   3.96 
real-time RS chart chart L add note Coca-Cola HBC 1,972.000  Thu -0.88 2,011.000 -1.94 2,043.000 -32.000 -1.57   3.80 
real-time RS chart chart add note SSE 1,698.000  Thu -0.53 1,730.000 -1.85 1,806.500 -76.500 -4.23   2.87 
real-time RS chart chart L add note Ass Brit Foods 1,654.500  Thu -0.72 1,668.500 -0.84 1,657.500 11.000 0.66   2.08 
real-time RS chart chart add note Diageo 3,776.000  Thu -1.13 3,821.500 -1.19 3,866.000 -44.500 -1.15   1.98 
real-time RS chart chart add note Lloyds Bank 45.900  Thu -0.72 46.375 -1.02 45.865 0.510 1.11   1.97 
real-time RS chart chart add note RELX 2,315.000  Thu -0.86 2,330.000 -0.64 2,393.000 -63.000 -2.63   1.64 
real-time RS chart chart add note Endeavour Mining 1,719.000  Thu 0.76 1,750.000 -1.77 1,764.000 -14.000 -0.79   1.45 
real-time RS chart chart L add note CRH (L) 3,194.000  Thu -0.71 3,268.000 -2.26 3,259.500 8.500 0.26   1.07 
real-time RS chart chart add note InterContinental Hot 4,792.000  Thu 0.52 4,809.000 -0.35 5,082.000 -273.000 -5.37   1.02 
real-time RS chart chart add note United Utilities 1,033.500  Thu -0.58 1,056.500 -2.18 1,126.500 -70.000 -6.21   0.54 
real-time RS chart chart L add note Rolls-Royce 91.390  Thu 0.95 90.590 0.88 85.750 4.840 5.64   0.03 
real-time RS chart chart S add note HSBC 495.300  Thu 0.29 500.000 -0.94 547.000 -47.000 -8.59   -0.58 
real-time RS chart chart L add note ITV 74.540  Thu -1.66 76.880 -3.04 71.400 5.480 7.68   -0.66 
real-time RS chart chart L add note Mondi 1,462.000  Thu -0.98 1,541.000 -5.13 1,674.000 -133.000 -7.95   -0.98 
real-time RS chart chart L add note Entain 1,378.000  Thu 1.25 1,364.000 1.03 1,419.500 -55.500 -3.91   -1.45 
real-time RS chart chart L add note DS Smith 313.000  Thu -1.26 305.300 2.52 292.200 13.100 4.48   -1.54 
real-time RS chart chart add note Legal & General 252.100  Thu -0.51 255.100 -1.18 284.300 -29.200 -10.27   -1.90 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Spirax-Sarco 10,830.000  Thu -0.91 11,340.000 -4.50 11,505.000 -165.000 -1.43   -2.13 
real-time RS chart chart L add note J Sainsbury 224.200  Thu -0.75 225.400 -0.53 221.300 4.100 1.85   -2.23 
real-time RS chart chart add note Severn Trent 2,723.000  Thu -0.18 2,759.000 -1.30 2,979.000 -220.000 -7.39   -2.37 
real-time RS chart chart S add note Reckitt Benckiser 5,880.000  Thu -0.54 5,988.000 -1.80 6,550.000 -562.000 -8.58   -2.57 
real-time RS chart chart add note Berkeley 3,798.000  Thu -0.55 3,822.000 -0.63 4,116.000 -294.000 -7.14   -2.85 
real-time RS chart chart add note Phoenix 600.600  Thu -0.83 596.200 0.74 684.200 -88.000 -12.86   -2.92 
real-time RS chart chart L add note Whitbread 2,586.000  Thu 0.08 2,602.000 -0.61 2,687.000 -85.000 -3.16   -3.74 
real-time RS chart chart L add note JD Sports Fashion 123.200  Thu -2.34 128.650 -4.24 129.250 -0.600 -0.46   -4.02 
real-time RS chart chart L add note Halma 2,077.000  Thu -2.21 2,218.000 -6.36 2,298.000 -80.000 -3.48   -4.13 
real-time RS chart chart add note Melrose 125.700  Thu 0.52 127.200 -1.18 155.600 -28.400 -18.25   -4.38 
real-time RS chart chart L add note B&M 406.500  Thu -0.83 419.600 -3.12 419.100 0.500 0.12   -4.63 
real-time RS chart chart L add note Croda 6,744.000  Thu -1.32 6,914.000 -2.46 7,386.000 -472.000 -6.39   -4.69 
real-time RS chart chart add note Barclays 156.800  Thu -0.41 156.280 0.33 171.560 -15.280 -8.91   -4.79 
real-time RS chart chart add note Schroders 448.100  Thu -1.32 464.300 -3.49 508.640 -44.340 -8.72   -4.86 
real-time RS chart chart add note National Grid 1,017.000  Thu -0.25 1,026.000 -0.88 1,151.500 -125.500 -10.90   -4.88 
real-time RS chart chart add note Auto Trader 557.000  Thu -0.50 580.000 -3.97 664.800 -84.800 -12.76   -5.32 
real-time RS chart chart L add note Smurfit Kappa 2,999.000  Thu -1.09 3,005.000 -0.20 3,180.000 -175.000 -5.50   -5.43 
real-time RS chart chart L add note WPP Group 833.800  Thu -0.79 863.200 -3.41 824.600 38.600 4.68   -5.50 
real-time RS chart chart L add note Smith and Nephew 1,100.500  Thu 0.82 1,089.500 1.01 1,064.500 25.000 2.35   -5.94 
real-time RS chart chart add note Next 5,810.000  Thu -1.19 5,854.000 -0.75 6,406.000 -552.000 -8.62   -5.95 
real-time RS chart chart L add note Kingfisher 239.300  Thu -1.89 246.600 -2.96 250.600 -4.000 -1.60   -6.16 
real-time RS chart chart S add note RS Group 918.000  Thu 0.38 943.500 -2.70 1,143.000 -199.500 -17.45   -6.18 
real-time RS chart chart add note Rightmove 548.000  Thu -1.26 563.400 -2.73 655.000 -91.600 -13.98   -6.83 
real-time RS chart chart add note M&G 181.500  Thu -1.49 186.800 -2.84 217.600 -30.800 -14.15   -7.03 
real-time RS chart chart L add note St. James´s Place 1,128.000  Thu -0.92 1,168.000 -3.42 1,258.000 -90.000 -7.15   -7.32 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Ferguson 10,235.000  Thu 1.14 9,510.000 7.62 10,350.000 -840.000 -8.12   -7.65 
real-time RS chart chart add note Hikma 1,526.500  Thu -0.81 1,514.000 0.83 1,554.500 -40.500 -2.61   -9.26 
real-time RS chart chart add note GlaxoSmithKline 1,483.600  Thu -0.59 1,422.200 4.32 1,406.000 16.200 1.15   -9.52 
real-time RS chart chart L add note Intertek 4,051.000  Thu -0.76 4,105.000 -1.32 4,235.000 -130.000 -3.07   -9.89 
real-time RS chart chart add note Land Securities 620.000  Thu -0.80 621.600 -0.26 735.400 -113.800 -15.47   -10.38 
real-time RS chart chart L add note Hargreaves Lansdown 850.400  Thu 1.84 854.400 -0.47 983.000 -128.600 -13.08   -10.39 
real-time RS chart chart L add note Howdens Joinery 583.000  Thu -2.05 598.800 -2.64 666.800 -68.000 -10.20   -10.83 
real-time RS chart chart add note Tesco 230.900  Thu 1.14 230.100 0.35 266.200 -36.100 -13.56   -11.12 
real-time RS chart chart L add note Scottish Mortgage 769.000  Thu 1.37 780.200 -1.44 916.200 -136.000 -14.84   -11.23 
real-time RS chart chart S add note Airtel Africa 116.800  Thu -3.63 122.400 -4.58 143.500 -21.100 -14.70   -11.88 
real-time RS chart chart L add note Admiral Group 1,979.000  Thu -0.70 2,026.000 -2.32 2,310.000 -284.000 -12.29   -13.82 
real-time RS chart chart add note British Land 395.300  Thu -1.20 401.200 -1.47 480.000 -78.800 -16.42   -14.00 
real-time RS chart chart add note Intermediate Capital 1,157.000  Thu -4.89 1,235.000 -6.32 1,562.000 -327.000 -20.93   -15.45 
real-time RS chart chart add note Taylor Wimpey 102.750  Thu -0.72 104.050 -1.25 124.350 -20.300 -16.32   -15.60 
real-time RS chart chart add note Barratt Developments 403.600  Thu -0.69 405.600 -0.49 486.900 -81.300 -16.70   -17.28 
real-time RS chart chart S add note DCC 4,250.000  Thu -1.87 4,401.000 -3.43 5,324.000 -923.000 -17.34   -18.68 
real-time RS chart chart add note Dechra Pharm 2,676.000  Thu -2.19 2,762.000 -3.11 3,630.000 -868.000 -23.91   -21.08 
real-time RS chart chart add note Segro 802.000  Thu -1.21 821.600 -2.39 1,082.500 -260.900 -24.10   -22.43 
real-time RS chart chart S add note Vodafone 85.930  Thu -1.97 91.020 -5.59 121.140 -30.120 -24.86   -22.77 
real-time RS chart chart L add note Ocado 675.800  Thu -1.46 663.200 1.90 944.800 -281.600 -29.81   -24.11 
real-time RS chart chart S add note BT Group 112.550  Thu -3.72 120.950 -6.95 157.600 -36.650 -23.26   -25.58 
real-time RS chart chart add note Persimmon 1,273.000  Thu 0.16 1,276.500 -0.27 1,855.500 -579.000 -31.20   -31.45 
 FTSE - 96 out of 96 instruments rated - 12/05/22 / 8/15/22 - 36 did rise, Market-Ratio(16) = 37.50 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22  12/05/22 273  RT RS QC  Polymetal 100  243,833   1.726  2.455 0.997  -0.729 -42  242,980 -52  
accum 6/19/06 12/05/226017 days out of 6185 invested (97%) 2,330 242,980 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Polymetalshort  3/07/22 12/05/222731.732.451.00-0.73 -42.25-42.25 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow