Mon, Aug 2nd, 2021, 1:48UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/26/21 - RS = 16
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,032.300  Fri -0.65 7,025.430 0.10 6,737.300 288.130 4.28   8.09 
real-time RS chart chart L add note Ashtead 5,386.000  Fri -1.32 5,654.000 -4.74 4,473.000 1,181.000 26.40   56.62 
real-time RS chart chart add note Entain 1,816.500  Fri -0.41 1,852.500 -1.94 1,528.500 324.000 21.20   56.45 
real-time RS chart chart L add note Morrisons 267.600  Fri 1.13 265.000 0.98 181.450 83.550 46.05   44.03 
real-time RS chart chart add note Glencore 323.550  Fri -1.79 326.200 -0.81 285.650 40.550 14.20   40.40 
real-time RS chart chart add note BT Group 173.600  Fri 0.99 183.750 -5.52 156.450 27.300 17.45   39.78 
real-time RS chart chart add note Intermediate Capital 2,170.000  Fri -3.68 2,263.000 -4.11 1,896.500 366.500 19.33   36.36 
real-time RS chart chart add note Evraz 614.200  Fri -2.10 622.000 -1.25 565.000 57.000 10.09   35.86 
real-time RS chart chart add note NatWest 202.400  Fri -1.22 201.700 0.35 196.700 5.000 2.54   32.40 
real-time RS chart chart L add note St. James´s Place 1,587.000  Fri -1.49 1,526.000 4.00 1,289.500 236.500 18.34   32.38 
real-time RS chart chart add note Lloyds Bank 45.635  Fri -1.22 46.555 -1.98 42.770 3.785 8.85   30.66 
real-time RS chart chart L add note Spirax-Sarco 15,010.000  Fri 0.33 14,620.000 2.67 11,590.000 3,030.000 26.14   26.28 
real-time RS chart chart add note Anglo American 3,190.500  Fri -3.11 3,058.500 4.32 2,898.500 160.000 5.52   25.54 
real-time RS chart chart add note Kingfisher 368.400  Fri -0.32 375.500 -1.89 325.700 49.800 15.29   25.34 
real-time RS chart chart L add note J Sainsbury 283.300  Fri -0.28 279.600 1.32 238.600 41.000 17.18   24.52 
real-time RS chart chart add note Pearson 869.400  Fri 3.03 838.600 3.67 771.000 67.600 8.77   23.81 
real-time RS chart chart L add note Segro 1,217.500  Fri 1.88 1,190.500 2.27 948.600 241.900 25.50   22.94 
real-time RS chart chart L add note Pennon Group 1,278.000  Fri 2.00 1,246.000 2.57 981.200 264.800 26.99   22.61 
real-time RS chart chart L add note Croda 8,420.000  Fri 1.76 7,826.000 7.59 6,418.000 1,408.000 21.94   21.65 
real-time RS chart chart add note Barclays 174.500  Fri -0.98 169.440 2.99 184.000 -14.560 -7.91   21.25 
real-time RS chart chart add note Ferguson 10,090.000  Fri 10,280.000 -1.85 8,946.000 1,334.000 14.91   20.52 
real-time RS chart chart add note Burberry Group 2,064.000  Fri -1.53 2,105.000 -1.95 1,927.500 177.500 9.21   20.44 
real-time RS chart chart add note Smurfit Kappa 4,039.000  Fri 0.22 4,009.000 0.75 3,463.000 546.000 15.77   20.38 
real-time RS chart chart add note BHP 2,324.000  Fri -1.94 2,328.000 -0.17 2,068.000 260.000 12.57   19.80 
real-time RS chart chart add note Scottish Mortgage 1,316.500  Fri -1.46 1,335.500 -1.42 1,164.000 171.500 14.73   19.80 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note DS Smith 423.000  Fri -0.75 421.100 0.45 413.600 7.500 1.81   19.37 
real-time RS chart chart L add note Coca-Cola HBC 2,719.000  Fri -0.77 2,698.000 0.78 2,314.000 384.000 16.59   19.29 
real-time RS chart chart add note M&G 225.400  Fri -0.92 228.400 -1.31 209.400 19.000 9.07   18.89 
real-time RS chart chart add note Diageo 3,570.500  Fri 0.86 3,461.500 3.15 3,007.000 454.500 15.11   17.32 
real-time RS chart chart add note 3i Group 1,279.500  Fri -0.54 1,290.000 -0.81 1,173.500 116.500 9.93   16.97 
real-time RS chart chart L add note Halma 2,889.000  Fri 0.28 2,835.000 1.90 2,438.000 397.000 16.28   16.37 
real-time RS chart chart L add note Avast 580.000  Fri 1.36 578.200 0.31 459.000 119.200 25.97   16.08 
real-time RS chart chart add note RSA Insurance 684.200  Thu 0.03 684.200 681.800 2.400 0.35   15.96 
real-time RS chart chart add note Next 7,882.000  Fri -0.35 8,112.000 -2.84 8,114.000 -2.000 -0.02   15.89 
real-time RS chart chart add note Mondi 1,996.000  Fri -0.65 1,992.500 0.18 1,884.500 108.000 5.73   14.90 
real-time RS chart chart add note Admiral Group 3,400.000  Fri 0.71 3,326.000 2.22 3,057.000 269.000 8.80   14.85 
real-time RS chart chart add note Aviva 387.300  Fri -1.48 390.300 -0.77 409.100 -18.800 -4.60   14.76 
real-time RS chart chart add note British Land 510.600  Fri -0.93 508.800 0.35 509.600 -0.800 -0.16   14.54 
real-time RS chart chart add note JD Sports Fashion 897.000  Fri -0.77 930.400 -3.59 850.000 80.400 9.46   14.37 
real-time RS chart chart L add note Severn Trent 2,800.000  Fri 0.76 2,732.000 2.49 2,307.000 425.000 18.42   13.40 
real-time RS chart chart L add note Auto Trader 652.000  Fri 1.02 652.200 -0.03 560.000 92.200 16.46   13.36 
real-time RS chart chart L add note United Utilities 1,073.000  Fri 1.23 1,044.000 2.78 928.400 115.600 12.45   13.26 
real-time RS chart chart L add note Experian 3,168.000  Fri -0.06 3,100.000 2.19 2,546.000 554.000 21.76   13.00 
real-time RS chart chart add note Rio Tinto 6,101.000  Fri -2.94 6,110.000 -0.15 5,480.000 630.000 11.50   13.00 
real-time RS chart chart L add note RELX 2,114.000  Fri 0.67 2,032.000 4.04 1,835.000 197.000 10.74   12.99 
real-time RS chart chart add note Schroders 3,657.000  Fri -0.97 3,656.000 0.03 3,547.000 109.000 3.07   12.55 
real-time RS chart chart L add note Royal Dutch Shell B 1,419.800  Fri -1.27 1,375.200 3.24 1,335.400 39.800 2.98   12.14 
real-time RS chart chart add note Barratt Developments 703.600  Fri -1.01 711.200 -1.07 764.000 -52.800 -6.91   12.06 
real-time RS chart chart add note Johnson Matthey 2,972.000  Fri 0.75 3,036.000 -2.11 3,014.000 22.000 0.73   12.05 
real-time RS chart chart add note CRH (L) 3,605.000  Fri 0.14 3,562.000 1.21 3,345.000 217.000 6.49   11.80 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Taylor Wimpey 164.600  Fri -0.87 164.800 -0.12 182.750 -17.950 -9.82   11.42 
real-time RS chart chart add note Bunzl 2,666.000  Fri 0.15 2,642.000 0.91 2,360.000 282.000 11.95   10.65 
real-time RS chart chart add note Antofagasta 1,494.500  Fri -2.48 1,495.500 -0.07 1,692.500 -197.000 -11.64   10.58 
real-time RS chart chart add note Int Cons Airlines 168.100  Fri -7.45 176.200 -4.60 209.550 -33.350 -15.92   10.55 
real-time RS chart chart L add note BAE Systems 576.000  Fri 0.56 550.800 4.58 510.400 40.400 7.92   10.02 
real-time RS chart chart add note Royal Dutch Shell A 1,443.200  Fri -1.06 1,400.000 3.09 1,412.200 -12.200 -0.86   9.78 
real-time RS chart chart add note Land Securities 709.600  Fri 0.20 699.000 1.52 701.600 -2.600 -0.37   9.71 
real-time RS chart chart add note SSE 1,445.500  Fri -1.83 1,524.000 -5.15 1,457.000 67.000 4.60   8.63 
real-time RS chart chart add note Melrose 160.100  Fri -2.41 159.050 0.66 173.550 -14.500 -8.35   8.57 
real-time RS chart chart add note B&M 553.000  Fri -0.47 563.400 -1.85 533.600 29.800 5.58   8.50 
real-time RS chart chart add note Legal & General 261.400  Fri -1.66 265.700 -1.62 283.500 -17.800 -6.28   8.33 
real-time RS chart chart L add note Sage Group 701.600  Fri 1.30 700.400 0.17 625.000 75.400 12.06   8.31 
real-time RS chart chart add note Imperial Brands 1,542.000  Fri -0.52 1,569.500 -1.75 1,488.500 81.000 5.44   8.21 
real-time RS chart chart add note Compass Group 1,521.000  Fri -2.09 1,489.500 2.11 1,495.000 -5.500 -0.37   8.12 
real-time RS chart chart L add note Rightmove 702.200  Fri 3.23 668.200 5.09 595.600 72.600 12.19   7.86 
real-time RS chart chart add note Whitbread 3,046.000  Fri -2.43 3,087.000 -1.33 3,490.000 -403.000 -11.55   7.83 
real-time RS chart chart L add note Berkeley 4,845.000  Fri 0.25 4,852.000 -0.14 4,527.000 325.000 7.18   7.68 
real-time RS chart chart add note Hikma 2,646.000  Fri 0.92 2,616.000 1.15 2,319.000 297.000 12.81   6.99 
real-time RS chart chart add note BP 289.200  Fri -2.18 292.250 -1.04 289.800 2.450 0.85   6.52 
real-time RS chart chart add note Smiths Group 1,555.500  Fri -1.39 1,591.500 -2.26 1,566.500 25.000 1.60   6.07 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 423.200 -20.300 -4.80   5.21 
real-time RS chart chart L add note AstraZeneca 8,268.000  Fri -0.11 8,292.000 -0.29 7,172.000 1,120.000 15.62   5.04 
real-time RS chart chart L add note National Grid 924.100  Fri -0.31 928.100 -0.43 863.500 64.600 7.48   4.29 
real-time RS chart chart L add note Aveva 3,928.000  Fri 0.49 3,970.000 -1.06 3,504.000 466.000 13.30   4.21 
real-time RS chart chart add note Persimmon 2,904.000  Fri -0.75 2,896.000 0.28 3,024.000 -128.000 -4.23   4.19 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Prudential 1,356.500  Fri -1.31 1,366.500 -0.73 1,551.500 -185.000 -11.92   3.67 
real-time RS chart chart add note InterContinental Hot 4,751.000  Fri -1.23 4,762.000 -0.23 5,044.000 -282.000 -5.59   3.01 
real-time RS chart chart add note Hargreaves Lansdown 1,632.500  Fri -0.37 1,633.500 -0.06 1,581.000 52.500 3.32   2.61 
real-time RS chart chart L add note Rentokil Initial 566.800  Fri 0.67 523.600 8.25 500.000 23.600 4.72   2.29 
real-time RS chart chart L add note BAT 2,680.500  Fri -1.56 2,766.000 -3.09 2,715.500 50.500 1.86   2.21 
real-time RS chart chart add note Informa 495.000  Fri -3.28 500.000 -1.00 572.000 -72.000 -12.59   1.27 
real-time RS chart chart add note Smith and Nephew 1,462.000  Fri -0.17 1,519.000 -3.75 1,359.500 159.500 11.73   1.26 
real-time RS chart chart L add note GlaxoSmithKline 1,417.800  Fri 0.81 1,399.800 1.29 1,277.600 122.200 9.56   1.23 
real-time RS chart chart add note DCC 6,026.000  Fri 0.30 6,006.000 0.33 6,282.000 -276.000 -4.39   0.92 
real-time RS chart chart add note Standard Life Aberdn 274.100  Thu -0.22 274.100 293.900 -19.800 -6.74   0.91 
real-time RS chart chart S add note Standard Chartered 432.000  Fri -1.10 433.500 -0.35 490.200 -56.700 -11.57   -2.74 
real-time RS chart chart S add note Phoenix 679.400  Fri 0.06 687.800 -1.22 712.800 -25.000 -3.51   -3.09 
real-time RS chart chart S add note Vodafone 116.180  Fri -0.19 117.600 -1.21 133.660 -16.060 -12.02   -4.16 
real-time RS chart chart S add note Ass Brit Foods 2,007.000  Fri -1.71 2,045.000 -1.86 2,451.000 -406.000 -16.56   -4.39 
real-time RS chart chart S add note Intertek 5,156.000  Fri -7.99 5,470.000 -5.74 5,720.000 -250.000 -4.37   -5.23 
real-time RS chart chart S add note Flutter 12,300.000  Fri -1.13 12,590.000 -2.30 15,480.000 -2,890.000 -18.67   -7.08 
real-time RS chart chart S add note Reckitt Benckiser 5,523.000  Fri -0.88 6,225.000 -11.28 6,498.000 -273.000 -4.20   -7.14 
real-time RS chart chart add note Unilever Plc 4,151.000  Fri 1.07 4,031.000 2.98 4,022.000 9.000 0.22   -7.26 
real-time RS chart chart add note Polymetal 1,563.000  Fri 0.35 1,518.500 2.93 1,426.000 92.500 6.49   -8.70 
real-time RS chart chart L add note Tesco 233.000  Fri -0.11 232.400 0.26 227.950 4.450 1.95   -9.48 
real-time RS chart chart add note LSE Group 7,490.000  Fri 2.35 7,424.000 0.89 7,234.000 190.000 2.63   -10.44 
real-time RS chart chart add note HomeServe 935.000  Fri -0.90 957.500 -2.35 1,212.000 -254.500 -21.00   -14.05 
real-time RS chart chart S add note Ocado 1,855.000  Fri -0.08 1,848.500 0.35 2,092.000 -243.500 -11.64   -17.13 
real-time RS chart chart L add note Rolls-Royce 99.710  Fri -2.42 97.020 2.77 108.920 -11.900 -10.93   -19.50 
real-time RS chart chart add note Just Eat Takeaway 6,380.000  Fri 1.11 5,991.000 6.49 6,893.000 -902.000 -13.09   -21.39 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Fresnillo 818.200  Fri -0.29 759.000 7.80 894.800 -135.800 -15.18   -26.36 
 FTSE - 100 out of 100 instruments rated - 7/26/21 / 4/05/21 - 67 did rise, Market-Ratio(16) = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   7/30/21 389  RT RS QC  Scottish Mortgage 100  49,151   8.980  13.165    4.185 47  647,075 43  
accum 6/19/06 7/30/215523 days out of 5691 invested (97%) 6,371 647,075 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Scottish Mortgagelong  7/06/20  7/30/213898.9813.174.19 46.6046.60 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow