Mittwoch, 18. März 2026, 11:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.677.021,040  12.08.24 0,52 1.668.137,797 0,53 1.443.190,856 224.946,941 15,59   16,10 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 137.596,754 92.603,631 67,30   58,00 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 348.282,375 148.578,705 42,66   26,61 
real-time RS chart chart L add note BT Group 28.902,710  12.08.24 8,43 28.861,858 0,14 20.709,139 8.152,719 39,37   32,28 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 47.026,024 17.315,698 36,82   45,08 
real-time RS chart chart L add note Airtel Africa 22.468,538  12.08.24 -0,63 24.143,465 -6,94 17.660,634 6.482,832 36,71   14,40 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 32.705,574 10.842,538 33,15   45,96 
real-time RS chart chart add note DS Smith 90.691,190  12.08.24 1,19 85.625,556 5,92 64.338,526 21.287,030 33,09   47,62 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 85.376,979 26.761,451 31,35   -5,79 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 108.353,680 32.769,165 30,24   20,19 
real-time RS chart chart add note Fresnillo 110.300,096  12.08.24 0,93 114.895,933 -4,00 88.406,667 26.489,266 29,96   12,01 
real-time RS chart chart L add note Halma 516.163,597  12.08.24 0,04 552.726,036 -6,61 426.226,269 126.499,767 29,68   36,69 
real-time RS chart chart L add note 3i Group 616.454,980  12.08.24 0,23 609.918,678 1,07 474.023,828 135.894,849 28,67   43,10 
real-time RS chart chart add note Rolls-Royce 99.413,068  12.08.24 0,35 92.488,673 7,49 72.110,334 20.378,339 28,26   88,57 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.966.474,398 546.733,711 27,80   24,92 
real-time RS chart chart add note Endeavour Mining 320.074,537  12.08.24 1,89 351.734,750 -9,00 276.811,851 74.922,899 27,07   15,97 
real-time RS chart chart L add note Imperial Brands 435.889,638  12.08.24 0,38 414.238,138 5,23 327.526,190 86.711,947 26,47   22,74 
real-time RS chart chart add note Glencore 83.797,434  12.08.24 1,27 94.306,582 -11,14 74.970,660 19.335,922 25,79   13,76 
real-time RS chart chart add note Antofagasta 383.905,611  12.08.24 1,79 431.600,190 -11,05 343.427,347 88.172,843 25,67   40,27 
real-time RS chart chart add note Shell 571.722,163  12.08.24 0,83 583.671,340 -2,05 465.273,488 118.397,852 25,45   21,58 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 9.230,198 2.130,712 23,08   32,68 
real-time RS chart chart add note Mondi 290.661,178  12.08.24 -0,42 311.802,030 -6,78 253.948,057 57.853,973 22,78   20,19 
real-time RS chart chart add note Scottish Mortgage 168.432,331  12.08.24 -0,17 181.055,565 -6,97 147.532,625 33.522,940 22,72   29,57 
real-time RS chart chart L add note Unilever Plc 962.878,985  12.08.24 -0,34 887.507,252 8,49 725.055,106 162.452,147 22,41   19,24 
real-time RS chart chart L add note SSE 383.599,222  12.08.24 0,86 367.462,727 4,39 303.533,321 63.929,406 21,06   16,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 80.682,477  12.08.24 -0,40 83.378,702 -3,23 68.948,921 14.429,782 20,93   26,29 
real-time RS chart chart add note Kingfisher 55.436,011  12.08.24 0,18 51.350,822 7,96 42.547,355 8.803,467 20,69   18,37 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 124.198,383 25.360,377 20,42   17,19 
real-time RS chart chart add note Ass Brit Foods 497.371,728  12.08.24 -0,90 509.831,554 -2,44 424.156,296 85.675,258 20,20   21,77 
real-time RS chart chart L add note Coca-Cola HBC 553.134,555  12.08.24 0,89 549.866,404 0,59 459.345,838 90.520,566 19,71   25,29 
real-time RS chart chart L add note Frasers 171.271,538  12.08.24 -0,42 178.829,137 -4,23 151.013,943 27.815,194 18,42   17,47 
real-time RS chart chart L add note Experian 719.810,255  12.08.24 1,18 745.138,425 -3,40 629.648,166 115.490,259 18,34   29,98 
real-time RS chart chart L add note Tesco 68.120,522  12.08.24 0,91 62.768,925 8,53 53.104,218 9.664,707 18,20   20,25 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 905.048,671 164.045,220 18,13   9,29 
real-time RS chart chart add note Next 1.949.043,545  12.08.24 0,23 1.862.846,063 4,63 1.579.201,258 283.644,805 17,96   26,58 
real-time RS chart chart add note Pershing Square 721.852,849  12.08.24 -0,79 853.804,445 -15,45 728.254,155 125.550,290 17,24   34,79 
real-time RS chart chart add note Int Cons Airlines 33.998,983  12.08.24 -0,06 33.478,122 1,56 28.885,533 4.592,589 15,90   13,39 
real-time RS chart chart L add note Auto Trader 162.958,179  12.08.24 0,81 162.753,919 0,13 140.758,167 21.995,752 15,63   28,00 
real-time RS chart chart add note RELX 721.240,071  12.08.24 0,57 730.636,005 -1,29 632.282,677 98.353,328 15,56   29,64 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 121.563,872 18.660,231 15,35   29,67 
real-time RS chart chart add note Smurfit Kappa 624.625,357  12.08.24 0,07 723.486,925 -13,66 628.519,090 94.967,835 15,11   24,97 
real-time RS chart chart L add note BAT 572.130,682  12.08.24 500.639,879 14,28 436.387,955 64.251,924 14,72   9,14 
real-time RS chart chart L add note Smiths Group 356.024,198  12.08.24 0,52 347.853,821 2,35 303.251,052 44.602,769 14,71   12,72 
real-time RS chart chart add note Informa 165.000,773  12.08.24 1,03 172.640,076 -4,42 150.769,310 21.870,766 14,51   20,07 
real-time RS chart chart add note Centrica 26.002,226  12.08.24 3,29 27.932,478 -6,91 24.500,954 3.431,524 14,01   6,96 
real-time RS chart chart add note Weir Group 388.909,967  12.08.24 0,79 405.659,241 -4,13 356.317,634 49.341,608 13,85   15,42 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 95.820,934 12.947,216 13,51   15,02 
real-time RS chart chart L add note JD Sports Fashion 24.582,623  12.08.24 -4,07 24.378,364 0,84 21.490,084 2.888,280 13,44   -1,20 
real-time RS chart chart add note J Sainsbury 55.068,344  12.08.24 0,67 52.658,083 4,58 46.762,573 5.895,510 12,61   4,48 
real-time RS chart chart add note Ashtead 1.052.344,618  12.08.24 -0,43 1.065.825,741 -1,26 949.553,092 116.272,649 12,24   7,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 182.910,346 22.166,129 12,12   18,30 
real-time RS chart chart L add note Taylor Wimpey 32.272,991  12.08.24 0,54 29.372,507 9,87 26.232,204 3.140,303 11,97   23,66 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 87.446,952 9.780,539 11,18   22,17 
real-time RS chart chart add note Compass Group 480.826,714  12.08.24 0,90 443.855,756 8,33 401.574,772 42.280,984 10,53   11,81 
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 88.764,208 8.973,932 10,11   7,47 
real-time RS chart chart add note WPP Group 140.979,863  12.08.24 1,68 146.903,387 -4,03 133.644,987 13.258,400 9,92   3,31 
real-time RS chart chart add note BAE Systems 266.252,176  12.08.24 2,04 259.818,003 2,48 237.106,004 22.712,000 9,58   23,77 
real-time RS chart chart add note Land Securities 125.721,683  12.08.24 -0,73 128.683,445 -2,30 117.950,828 10.732,617 9,10   9,77 
real-time RS chart chart add note Berkeley 1.035.595,344  12.08.24 1,00 943.678,598 9,74 866.942,349 76.736,248 8,85   12,84 
real-time RS chart chart add note InterContinental Hot 1.476.387,208  12.08.24 -0,61 1.672.884,787 -11,75 1.537.049,079 135.835,707 8,84   33,25 
real-time RS chart chart L add note Vodafone 15.205,072  12.08.24 0,87 14.347,183 5,98 13.200,783 1.146,400 8,68   7,19 
real-time RS chart chart L add note Segro 180.687,898  12.08.24 -0,96 181.995,158 -0,72 167.818,361 14.176,798 8,45   20,94 
real-time RS chart chart L add note Barratt Developments 107.154,500  12.08.24 0,15 97.595,159 9,79 90.006,192 7.588,967 8,43   11,01 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.753.455,353 146.974,446 8,38   16,00 
real-time RS chart chart L add note Persimmon 322.219,261  12.08.24 0,03 280.243,947 14,98 258.652,542 21.591,406 8,35   22,67 
real-time RS chart chart add note Haleon 76.229,622  12.08.24 -1,01 66.323,039 14,94 61.628,743 4.694,296 7,62   8,46 
real-time RS chart chart add note Pearson 211.306,387  12.08.24 -0,72 200.909,582 5,17 187.690,102 13.219,480 7,04   15,65 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 28.575,037 1.920,897 6,72   -1,49 
real-time RS chart chart add note DCC 1.048.872,207  12.08.24 -0,29 1.138.746,360 -7,89 1.068.106,094 70.640,266 6,61   19,87 
real-time RS chart chart S add note Bunzl 654.038,716  12.08.24 0,50 611.144,235 7,02 578.463,378 32.680,857 5,65   9,29 
real-time RS chart chart add note Intertek 955.934,164  12.08.24 0,60 966.964,173 -1,14 933.557,846 33.406,328 3,58   18,75 
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 507.707,935 18.055,855 3,56   12,14 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 224.497,986 7.132,215 3,18   15,63 
real-time RS chart chart S add note RS Group 154.011,615  12.08.24 -0,40 140.326,233 9,75 136.166,591 4.159,642 3,05   0,59 
real-time RS chart chart add note Johnson Matthey 322.117,132  12.08.24 0,06 321.708,613 0,13 316.705,877 5.002,736 1,58   3,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 201.971,731  12.08.24 -0,12 201.563,212 0,20 198.435,144 3.128,068 1,58   5,79 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 73.389,954 837,926 1,14   -0,96 
real-time RS chart chart L add note Rentokil Initial 95.797,676  12.08.24 1,01 94.041,045 1,87 93.129,969 911,075 0,98   5,25 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 46.423,850 331,135 0,71   6,50 
real-time RS chart chart S add note Unite 190.778,314  12.08.24 -1,11 181.688,769 5,00 181.028,552 660,217 0,36   2,68 
real-time RS chart chart add note Melrose 99.413,068  12.08.24 0,19 113.078,024 -12,08 112.869,985 208,039 0,18   9,59 
real-time RS chart chart add note Rightmove 109.728,169  12.08.24 0,04 108.666,020 0,98 108.730,039 -64,019 -0,06   6,70 
real-time RS chart chart S add note Severn Trent 513.508,224  12.08.24 -0,63 488.997,091 5,01 491.336,330 -2.339,239 -0,48   4,16 
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 315.200,442 -3.500,541 -1,11   9,79 
real-time RS chart chart add note CRH (L) 1.310.528,546  12.08.24 -1,35 1.178.576,950 11,20 1.198.326,217 -19.749,267 -1,65   20,59 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 148.322,978 -2.440,888 -1,65   -8,85 
real-time RS chart chart S add note Whitbread 574.786,055  12.08.24 -1,44 603.790,895 -4,80 616.099,251 -12.308,357 -2,00   -3,11 
real-time RS chart chart add note Smith and Nephew 236.123,909  12.08.24 -0,86 199.275,506 18,49 205.303,691 -6.028,184 -2,94   1,59 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 43.318,891 -1.547,836 -3,57   8,25 
real-time RS chart chart S add note Sage Group 205.382,864  12.08.24 1,03 219.272,505 -6,33 231.366,533 -12.094,028 -5,23   10,03 
real-time RS chart chart S add note Flutter 2.999.549,828  12.08.24 -1,28 2.992.400,748 0,24 3.189.640,291 -197.239,543 -6,18   9,43 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 544.120,643 -37.557,240 -6,90   -8,60 
real-time RS chart chart S add note Entain 118.552,177  12.08.24 3,98 128.601,741 -7,81 138.274,200 -9.672,458 -7,00   -25,74 
real-time RS chart chart add note ConvaTec 47.306,486  12.08.24 -0,17 48.286,931 -2,03 52.840,767 -4.553,836 -8,62   10,31 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 198.435,144 -17.583,839 -8,86   -4,42 
real-time RS chart chart add note Reckitt Benckiser 853.804,445  12.08.24 876.068,724 -2,54 972.887,334 -96.818,610 -9,95   -11,18 
real-time RS chart chart S add note Croda 782.109,383  12.08.24 -0,05 796.407,544 -1,80 891.970,205 -95.562,662 -10,71   -12,00 
real-time RS chart chart S add note B&M 90.813,746  12.08.24 -2,22 90.282,671 0,59 103.498,653 -13.215,981 -12,77   -11,45 
real-time RS chart chart S add note Spirax-Sarco 1.575.861,554  12.08.24 0,72 1.725.992,240 -8,70 1.995.642,200 -269.649,960 -13,51   -4,10 
real-time RS chart chart S add note Burberry Group 137.058,082  12.08.24 -2,02 176.194,190 -22,21 234.753,762 -58.559,572 -24,95   -36,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 76.944,530  12.08.24 0,72 58.847,144 30,75 85.960,335 -27.113,192 -31,54   -40,06 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 80 davon sind besser, Markt-Kennzahl(16) in JPY = 80,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow