RS Chart
Assessment - Germany in Japanese yen - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 264,880.481  8/12/24 0.01 275,022.465 -3.69 257,544.241 17,478.225 6.79   17.77 
real-time RS chart chart L add note Süss MicroTec 9,757.240  8/12/24 0.72 10,918.404 -10.63 6,485.110 4,433.294 68.36   143.85 
real-time RS chart chart add note Morphosys 11,654.963  8/02/24 11,715.621 -0.52 11,026.329 689.292 6.25   103.22 
real-time RS chart chart L add note Siemens Energy 4,202.719  8/12/24 0.25 4,187.121 0.37 2,718.821 1,468.300 54.01   88.22 
real-time RS chart chart add note Rheinmetall 94,626.168  8/12/24 1.41 83,777.087 12.95 83,272.096 504.991 0.61   62.53 
real-time RS chart chart add note Ionos 4,280.708  8/12/24 2.28 4,445.350 -3.70 3,250.764 1,194.586 36.75   63.40 
real-time RS chart chart add note Hypoport 44,921.434  8/12/24 4.68 52,339.016 -14.17 37,958.416 14,380.600 37.89   88.24 
real-time RS chart chart L add note Ceconomy 474.864  8/12/24 -1.44 517.151 -8.18 290.599 226.552 77.96   43.99 
real-time RS chart chart L add note flatexDEGIRO 2,123.890  8/12/24 0.20 2,299.797 -7.65 1,694.338 605.460 35.73   44.43 
real-time RS chart chart add note Traton 4,627.324  8/12/24 5,320.556 -13.03 5,634.658 -314.102 -5.57   45.74 
real-time RS chart chart L add note Bilfinger 8,362.111  8/12/24 1.15 8,570.081 -2.43 7,118.845 1,451.236 20.39   43.06 
real-time RS chart chart L add note INIT Innov. in Traff 6,585.704  8/12/24 -3.55 6,880.328 -4.28 5,926.898 953.430 16.09   37.54 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 2,322.490 347.493 14.96   42.47 
real-time RS chart chart add note Commerzbank 2,152.485  8/12/24 0.89 2,531.163 -14.96 2,066.205 464.958 22.50   39.85 
real-time RS chart chart add note Ströer Media 10,043.199  8/12/24 0.09 10,398.480 -3.42 9,136.617 1,261.863 13.81   28.97 
real-time RS chart chart add note SAP 32,807.204  8/12/24 -0.33 32,179.829 1.95 29,673.893 2,505.936 8.44   38.60 
real-time RS chart chart add note CTS Eventim 13,344.716  8/12/24 -0.32 13,414.039 -0.52 12,108.275 1,305.764 10.78   28.43 
real-time RS chart chart add note Nemetschek 15,147.119  8/12/24 0.52 16,004.994 -5.36 14,835.305 1,169.689 7.88   34.03 
real-time RS chart chart add note SAF-Holland 3,112.612  8/12/24 0.90 3,237.393 -3.85 3,020.912 216.481 7.17   40.03 
real-time RS chart chart add note Encavis 2,946.236  8/12/24 2,928.905 0.59 2,771.358 157.547 5.68   28.59 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  8/12/24 1.34 7,975.634 -7.82 6,202.720 1,772.914 28.58   32.40 
real-time RS chart chart add note Heidelberg Materials 15,188.713  8/12/24 -0.81 16,713.824 -9.12 16,442.627 271.197 1.65   28.72 
real-time RS chart chart add note Serviceware 2,235.673  8/12/24 -3.01 2,079.696 7.50 2,027.623 52.073 2.57   28.45 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 71,680.988 9,236.517 12.89   29.34 
real-time RS chart chart add note Adidas 36,810.619  8/12/24 -1.03 38,041.106 -3.23 33,484.511 4,556.595 13.61   27.01 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Heidelberger Druck 172.961  8/12/24 217.675 -20.54 164.508 53.166 32.32   16.19 
real-time RS chart chart L add note DFV 1,074.510  8/12/24 -0.80 1,256.483 -14.48 971.946 284.537 29.28   17.70 
real-time RS chart chart L add note MLP 999.987  8/12/24 0.87 1,013.852 -1.37 902.990 110.862 12.28   19.20 
real-time RS chart chart add note Rational 150,171.382  8/12/24 1.40 133,620.468 12.39 124,284.260 9,336.208 7.51   21.91 
real-time RS chart chart L add note Hornbach Holding 12,894.115  8/12/24 0.40 14,037.948 -8.15 11,262.748 2,775.200 24.64   29.48 
real-time RS chart chart add note TAG Immobilien 2,445.376  8/12/24 -1.33 2,377.786 2.84 2,070.310 307.476 14.85   30.22 
real-time RS chart chart L add note Sto 20,519.667  8/12/24 -2.95 27,451.987 -25.25 25,382.228 2,069.759 8.15   20.32 
real-time RS chart chart L add note Symrise 19,332.507  8/12/24 0.13 19,843.766 -2.58 18,396.369 1,447.397 7.87   25.49 
real-time RS chart chart L add note Elmos Semiconductor 12,772.800  8/12/24 0.82 12,755.469 0.14 11,853.796 901.673 7.61   10.46 
real-time RS chart chart L add note Henkel 13,528.422  8/12/24 0.75 14,408.827 -6.11 12,100.066 2,308.761 19.08   23.77 
real-time RS chart chart L add note KSB 105,024.648  8/12/24 -1.30 111,263.736 -5.61 96,537.840 14,725.896 15.25   20.76 
real-time RS chart chart L add note WashTec 6,308.411  8/12/24 -0.27 6,776.343 -6.91 6,288.094 488.249 7.76   20.89 
real-time RS chart chart add note Mutares 5,415.875  8/12/24 0.16 6,048.449 -10.46 5,762.718 285.731 4.96   24.46 
real-time RS chart chart add note Talanx 11,524.982  8/12/24 1.92 13,006.765 -11.39 11,681.407 1,325.358 11.35   27.01 
real-time RS chart chart add note Knorr-Bremse 12,270.206  8/12/24 1.36 12,278.872 -0.07 11,610.810 668.062 5.75   23.01 
real-time RS chart chart L add note AUTO1 1,408.128  8/12/24 0.18 1,100.506 27.95 701.870 398.636 56.80   21.87 
real-time RS chart chart L add note Cancom 5,261.631  8/12/24 -0.52 5,660.239 -7.04 4,363.904 1,296.335 29.71   29.30 
real-time RS chart chart L add note Beiersdorf 21,585.511  8/12/24 -1.11 23,665.207 -8.79 21,868.776 1,796.431 8.21   13.71 
real-time RS chart chart L add note Vossloh 8,206.134  8/12/24 -0.53 8,145.476 0.74 7,388.100 757.376 10.25   22.12 
real-time RS chart chart add note Nordex 2,277.267  8/12/24 -2.81 1,994.775 14.16 1,979.190 15.585 0.79   10.72 
real-time RS chart chart L add note CEWE Stiftung 17,088.169  8/12/24 0.10 18,162.678 -5.92 16,516.508 1,646.170 9.97   17.16 
real-time RS chart chart L add note Merck (EMD) 28,899.109  8/12/24 0.36 26,351.481 9.67 26,203.128 148.353 0.57   6.27 
real-time RS chart chart L add note KWS Saat 11,178.366  8/12/24 0.31 10,450.472 6.97 7,667.206 2,783.266 36.30   22.96 
real-time RS chart chart L add note Koenig & Bauer 1,658.558  8/12/24 -4.20 2,353.523 -29.53 2,085.086 268.437 12.87   15.30 
real-time RS chart chart add note Fuchs 6,641.163  8/12/24 -0.62 7,334.395 -9.45 7,571.982 -237.587 -3.14   14.99 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hella 14,956.480  8/12/24 0.23 14,887.157 0.47 13,938.882 948.275 6.80   20.41 
real-time RS chart chart add note Vonovia 5,038.064  8/12/24 -1.32 4,583.997 9.91 4,426.293 157.704 3.56   18.57 
real-time RS chart chart L add note Steico 4,653.320  8/12/24 0.56 5,025.932 -7.41 4,490.323 535.609 11.93   5.23 
real-time RS chart chart add note MTU Aero Engines 44,817.449  8/12/24 0.23 41,004.673 9.30 38,073.342 2,931.331 7.70   24.47 
real-time RS chart chart add note Hensoldt 6,003.389  8/12/24 0.99 6,100.442 -1.59 6,705.111 -604.670 -9.02   23.84 
real-time RS chart chart add note LEG Immobilien 14,471.218  8/12/24 -2.36 13,188.739 9.72 12,914.399 274.340 2.12   19.04 
real-time RS chart chart L add note SFC Energy 3,400.303  8/12/24 -0.71 3,421.100 -0.61 3,060.315 360.785 11.79   6.53 
real-time RS chart chart L add note SGL Carbon 1,041.581  8/12/24 -0.83 1,102.239 -5.50 1,072.095 30.143 2.81   3.33 
real-time RS chart chart add note Krones 20,415.682  8/12/24 0.68 20,485.006 -0.34 20,046.378 438.628 2.19   16.85 
real-time RS chart chart L add note Fresenius 5,353.484  8/12/24 4,904.616 9.15 4,028.977 875.639 21.73   12.18 
real-time RS chart chart add note Synlab 1,916.786  8/12/24 1.10 1,941.050 -1.25 1,710.756 230.294 13.46   17.18 
real-time RS chart chart add note Indus Holding 3,552.814  8/12/24 0.24 4,159.392 -14.58 4,301.516 -142.124 -3.30   13.11 
real-time RS chart chart add note Siemens 27,244.018  8/12/24 0.01 30,696.313 -11.25 28,577.171 2,119.142 7.42   22.71 
real-time RS chart chart add note 1&1 2,176.748  8/12/24 -0.63 2,772.928 -21.50 2,597.328 175.600 6.76   14.11 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 45,182.336 311.014 0.69   18.63 
real-time RS chart chart add note Scout24 11,880.263  8/12/24 0.51 12,278.872 -3.25 11,180.658 1,098.214 9.82   18.24 
real-time RS chart chart L add note Infineon 5,247.766  8/12/24 0.36 5,955.729 -11.89 5,069.878 885.851 17.47   9.80 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  8/12/24 0.49 4,103.933 4.43 3,619.348 484.585 13.39   20.25 
real-time RS chart chart add note Hannover Rück 39,410.239  8/12/24 5.23 41,749.897 -5.60 40,634.550 1,115.347 2.74   20.10 
real-time RS chart chart add note Daimler Truck 5,719.164  8/12/24 -0.87 6,452.257 -11.36 7,698.400 -1,246.143 -16.19   15.26 
real-time RS chart chart add note Norma Group 2,724.402  8/12/24 -0.25 3,060.619 -10.99 2,676.134 384.485 14.37   16.49 
real-time RS chart chart add note Deutsche Börse 32,087.976  8/12/24 0.54 33,015.174 -2.81 30,562.107 2,453.067 8.03   16.91 
real-time RS chart chart add note Kion Group 5,840.480  8/12/24 2.09 6,790.207 -13.99 8,131.835 -1,341.628 -16.50   9.76 
real-time RS chart chart L add note Pfeiffer Vacuum 26,273.493  8/12/24 -0.92 27,451.987 -4.29 25,513.572 1,938.415 7.60   12.01 
real-time RS chart chart L add note Stratec 7,192.282  8/12/24 4.27 7,946.172 -9.49 6,895.560 1,050.612 15.24   10.44 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Drägerwerk 7,928.841  8/12/24 0.44 8,656.735 -8.41 8,077.656 579.079 7.17   11.90 
real-time RS chart chart add note E.on 2,136.021  8/12/24 0.78 2,115.224 0.98 2,064.564 50.661 2.45   10.86 
real-time RS chart chart add note PNE Wind 2,478.304  8/12/24 -0.42 2,363.921 4.84 2,239.415 124.506 5.56   11.59 
real-time RS chart chart add note Deutz 784.045  8/12/24 -0.44 1,071.043 -26.80 947.319 123.725 13.06   37.82 
real-time RS chart chart add note Airbus 23,181.678  8/12/24 -0.45 22,814.265 1.61 27,930.302 -5,116.036 -18.32   0.51 
real-time RS chart chart add note Evonik Industries 3,134.275  8/12/24 -0.14 3,272.922 -4.24 2,963.449 309.473 10.44   13.51 
real-time RS chart chart add note Freenet 4,336.166  8/12/24 1.46 4,356.963 -0.48 4,173.456 183.508 4.40   12.29 
real-time RS chart chart add note United Internet 2,954.901  8/12/24 0.89 3,521.619 -16.09 3,352.556 169.063 5.04   12.76 
real-time RS chart chart add note Pro7-Sat1 1,008.653  8/12/24 0.17 1,159.431 -13.00 1,028.095 131.335 12.77   10.48 
real-time RS chart chart add note Jenoptik 4,925.413  8/12/24 3.42 4,627.324 6.44 4,938.534 -311.211 -6.30   7.91 
real-time RS chart chart add note Hochtief 18,076.024  8/12/24 -1.23 18,509.294 -2.34 17,747.858 761.436 4.29   18.72 
real-time RS chart chart add note Siemens Healthineers 8,713.926  8/12/24 0.08 9,330.903 -6.61 9,072.587 258.316 2.85   13.84 
real-time RS chart chart add note GEA Group 6,980.846  8/12/24 0.55 6,804.072 2.60 6,412.871 391.201 6.10   16.36 
real-time RS chart chart add note Jungheinrich 4,856.090  8/12/24 -0.85 5,341.353 -9.09 5,614.956 -273.603 -4.87   6.08 
real-time RS chart chart add note Covestro 9,313.572  8/12/24 -0.11 9,469.549 -1.65 8,317.359 1,152.190 13.85   19.69 
real-time RS chart chart add note Atoss 23,535.226  8/12/24 0.74 19,167.865 22.78 22,041.165 -2,873.300 -13.04   5.87 
real-time RS chart chart add note Kontron 2,902.909  8/12/24 0.30 3,317.115 -12.49 3,569.273 -252.158 -7.06   2.54 
real-time RS chart chart L add note Qiagen 7,162.820  8/12/24 -0.65 6,554.509 9.28 6,546.678 7.831 0.12   1.53 
real-time RS chart chart L add note Aurubis 11,161.035  8/12/24 1.02 13,440.035 -16.96 10,697.969 2,742.067 25.63   16.68 
real-time RS chart chart add note Stemmer Imaging 8,336.115  8/12/24 -0.21 6,013.788 38.62 5,532.866 480.922 8.69   18.63 
real-time RS chart chart S add note Bechtle 6,752.080  8/12/24 -1.86 7,164.553 -5.76 7,744.371 -579.818 -7.49   0.44 
real-time RS chart chart add note Adtran Networks 3,310.183  8/12/24 3,351.777 -1.24 3,273.749 78.028 2.38   4.27 
real-time RS chart chart L add note Knaus Tabbert 5,554.521  8/12/24 -1.69 6,793.674 -18.24 6,501.528 292.146 4.49   -8.39 
real-time RS chart chart add note Gerresheimer 16,862.868  8/12/24 -1.47 17,521.439 -3.76 17,074.720 446.719 2.62   9.06 
real-time RS chart chart add note Hamborner 1,138.634  8/12/24 -0.45 1,133.434 0.46 1,104.931 28.503 2.58   7.60 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note DWS 5,743.427  8/12/24 0.61 5,819.683 -1.31 6,714.962 -895.279 -13.33   7.41 
real-time RS chart chart L add note Nagarro 13,154.077  8/12/24 -0.20 13,370.712 -1.62 12,428.426 942.286 7.58   6.04 
real-time RS chart chart L add note Delivery Hero 3,615.205  8/12/24 -3.07 3,894.231 -7.17 4,446.815 -552.585 -12.43   -13.36 
real-time RS chart chart add note Zalando 3,965.287  8/12/24 0.39 3,960.088 0.13 4,124.202 -164.114 -3.98   6.79 
real-time RS chart chart add note Fraport 7,667.146  8/12/24 -0.58 8,308.386 -7.72 7,910.192 398.193 5.03   2.93 
real-time RS chart chart L add note Südzucker 2,079.696  8/12/24 0.33 2,389.917 -12.98 2,106.429 283.488 13.46   5.78 
real-time RS chart chart S add note BASF 7,154.154  8/12/24 -0.22 7,693.142 -7.01 8,690.047 -996.905 -11.47   3.94 
real-time RS chart chart S add note Schaeffler 805.189  8/12/24 0.17 926.331 -13.08 1,027.767 -101.436 -9.87   1.86 
real-time RS chart chart add note Fielmann 6,949.651  8/12/24 7,599.556 -8.55 6,961.232 638.324 9.17   5.88 
real-time RS chart chart S add note Jost Werke 6,637.696  8/12/24 -0.39 7,495.571 -11.45 7,872.431 -376.860 -4.79   1.48 
real-time RS chart chart add note Fresenius MedCare 5,741.694  8/12/24 -1.31 6,218.291 -7.66 5,741.375 476.916 8.31   0.29 
real-time RS chart chart add note Amadeus Fire 16,290.952  8/12/24 18,439.971 -11.65 19,668.764 -1,228.793 -6.25   2.11 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  8/12/24 0.20 893.403 -4.09 738.810 154.593 20.92   -2.46 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  8/12/24 -0.57 11,230.358 -11.30 12,103.350 -872.991 -7.21   5.02 
real-time RS chart chart L add note W&W 2,097.027  8/12/24 -0.49 2,287.666 -8.33 2,213.146 74.519 3.37   2.21 
real-time RS chart chart add note GFT Technologies 3,639.468  8/12/24 -0.47 4,272.042 -14.81 4,426.293 -154.251 -3.48   -4.92 
real-time RS chart chart add note Dürr 3,362.175  8/12/24 -2.27 3,450.562 -2.56 3,421.511 29.051 0.85   -6.50 
real-time RS chart chart add note Patrizia Immobilien 1,239.152  8/12/24 1.27 1,225.288 1.13 1,400.455 -175.168 -12.51   -7.05 
real-time RS chart chart S add note adesso 12,114.229  8/12/24 -0.43 14,297.910 -15.27 17,534.424 -3,236.514 -18.46   -13.81 
real-time RS chart chart S add note Siltronic 12,738.138  8/12/24 0.75 12,616.822 0.96 13,996.345 -1,379.523 -9.86   -1.81 
real-time RS chart chart L add note RWE 5,608.247  8/12/24 1.70 5,649.841 -0.74 5,117.491 532.350 10.40   -1.18 
real-time RS chart chart L add note Dermapharm 6,091.776  8/12/24 0.29 6,204.426 -1.82 5,470.478 733.949 13.42   -0.96 
real-time RS chart chart add note Energiekontor 10,138.518  8/12/24 -2.34 10,762.427 -5.80 11,722.452 -960.025 -8.19   -7.46 
real-time RS chart chart add note elumeo 391.676  8/12/24 -0.88 412.473 -5.04 380.898 31.575 8.29   -0.04 
real-time RS chart chart S add note Volkswagen 16,204.298  8/12/24 -0.47 18,379.313 -11.83 19,599.808 -1,220.495 -6.23   -0.20 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Borussia Dortmund 629.108  8/12/24 1.68 626.508 0.41 552.466 74.043 13.40   2.41 
real-time RS chart chart L add note Puma 6,032.851  8/12/24 -0.29 7,571.827 -20.33 6,575.409 996.418 15.15   -5.09 
real-time RS chart chart add note Deutsche Post 6,246.020  8/12/24 -0.36 6,675.824 -6.44 6,540.931 134.893 2.06   0.22 
real-time RS chart chart L add note Branicks 330.672  8/12/24 -2.75 363.080 -8.93 187.165 175.915 93.99   -5.31 
real-time RS chart chart S add note PVA TePla 2,266.869  8/12/24 0.15 2,623.883 -13.61 3,277.033 -653.150 -19.93   -12.34 
real-time RS chart chart add note 7C Solarparken 396.009  8/12/24 0.88 477.464 -17.06 543.436 -65.972 -12.14   -11.07 
real-time RS chart chart S add note Grenke 4,410.689  8/12/24 -2.12 3,630.803 21.48 3,891.066 -260.263 -6.69   -1.55 
real-time RS chart chart add note Porsche Automobil 6,665.426  8/12/24 -0.57 7,336.128 -9.14 7,992.282 -656.155 -8.21   -4.98 
real-time RS chart chart add note RTL Group 4,913.282  8/12/24 1.25 4,947.943 -0.70 5,089.580 -141.637 -2.78   -7.48 
real-time RS chart chart S add note BMW 13,687.866  8/12/24 -0.90 15,448.675 -11.40 17,442.483 -1,993.808 -11.43   -3.91 
real-time RS chart chart S add note Brenntag 11,060.517  8/12/24 0.22 10,939.201 1.11 12,806.040 -1,866.839 -14.58   -8.64 
real-time RS chart chart add note Deutsche Wohnen 3,459.228  8/12/24 -1.19 3,112.612 11.14 3,022.554 90.058 2.98   -4.54 
real-time RS chart chart add note Wacker Neuson 2,433.244  8/12/24 -0.28 2,616.951 -7.02 2,925.688 -308.737 -10.55   -10.88 
real-time RS chart chart add note Lanxess 3,921.960  8/12/24 -1.91 3,999.949 -1.95 4,093.007 -93.059 -2.27   -2.33 
real-time RS chart chart add note K+S 1,980.910  8/12/24 -0.52 2,181.948 -9.21 2,298.520 -116.572 -5.07   -7.65 
real-time RS chart chart S add note Takkt 1,826.666  8/12/24 -0.57 2,048.501 -10.83 2,314.938 -266.437 -11.51   -3.39 
real-time RS chart chart add note Klöckner 870.006  8/12/24 -0.59 949.728 -8.39 1,072.095 -122.368 -11.41   -13.14 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,241.201 -135.496 -10.92   -12.39 
real-time RS chart chart add note Wacker Chemie 14,568.270  8/12/24 -0.33 17,616.758 -17.30 17,780.694 -163.936 -0.92   -3.60 
real-time RS chart chart S add note Continental 10,200.909  8/12/24 0.34 9,192.256 10.97 10,904.836 -1,712.579 -15.70   -15.43 
real-time RS chart chart S add note Stabilus 7,200.947  8/12/24 -1.42 7,573.560 -4.92 9,834.382 -2,260.822 -22.99   -17.23 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  8/12/24 -0.10 10,372.484 -13.03 10,647.073 -274.589 -2.58   -15.73 
real-time RS chart chart S add note Porsche 11,382.869  8/12/24 -0.97 12,020.643 -5.31 15,084.858 -3,064.216 -20.31   -15.22 
real-time RS chart chart S add note Sartorius 41,784.559  8/12/24 -2.90 36,689.304 13.89 60,812.272 -24,122.968 -39.67   -25.52 
real-time RS chart chart S add note Deutsche Lufthansa 960.473  8/12/24 -1.21 997.561 -3.72 1,159.275 -161.714 -13.95   -17.55 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Medigene 190.639  8/12/24 0.46 193.238 -1.35 446.570 -253.331 -56.73   -26.16 
real-time RS chart chart S add note TeamViewer 2,149.019  8/12/24 -1.27 1,868.260 15.03 2,251.729 -383.468 -17.03   -17.13 
real-time RS chart chart S add note Sixt 10,528.461  8/12/24 -2.49 11,507.651 -8.51 14,841.872 -3,334.221 -22.46   -21.43 
real-time RS chart chart L add note Bayer 4,499.076  8/12/24 -0.04 4,535.470 -0.80 4,406.591 128.879 2.92   -18.92 
real-time RS chart chart L add note Verbio 2,790.259  8/12/24 0.06 3,003.428 -7.10 3,290.167 -286.740 -8.72   -29.79 
real-time RS chart chart L add note Adtran 752.330  8/12/24 -1.30 831.532 -9.52 797.915 33.617 4.21   -14.46 
real-time RS chart chart S add note Salzgitter 2,639.481  8/12/24 -1.23 3,147.273 -16.13 3,874.648 -727.375 -18.77   -23.47 
real-time RS chart chart add note Metro 754.756  8/12/24 738.292 2.23 792.989 -54.697 -6.90   -23.00 
real-time RS chart chart S add note Hugo Boss 6,308.411  8/12/24 -3.50 7,232.143 -12.77 8,816.466 -1,584.323 -17.97   -24.69 
real-time RS chart chart add note thyssenkrupp 575.383  8/12/24 -1.63 709.350 -18.89 821.885 -112.535 -13.69   -24.25 
real-time RS chart chart add note Compugroup Medical 2,592.688  8/12/24 -1.97 4,117.798 -37.04 4,413.158 -295.360 -6.69   -25.80 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  8/12/24 -5.33 11,481.655 -8.91 19,389.658 -7,908.003 -40.78   -23.76 
real-time RS chart chart S add note BayWa 2,391.650  8/12/24 0.44 3,483.491 -31.34 4,055.246 -571.755 -14.10   -25.47 
real-time RS chart chart add note Aixtron 3,178.469  8/12/24 -2.19 3,112.612 2.12 4,219.426 -1,106.814 -26.23   -33.72 
real-time RS chart chart S add note SMA Solar 3,795.445  8/12/24 -1.26 4,589.196 -17.30 8,849.302 -4,260.106 -48.14   -51.12 
real-time RS chart chart add note Varta 625.642  8/12/24 41.68 1,489.582 -58.00 2,300.162 -810.580 -35.24   -41.75 
real-time RS chart chart S add note Evotec 934.130  8/12/24 -2.88 1,563.238 -40.24 2,213.146 -649.908 -29.37   -36.18 
real-time RS chart chart add note HelloFresh 935.863  8/12/24 7.14 833.611 12.27 1,088.842 -255.230 -23.44   -56.04 
real-time RS chart chart S add note creditshelf 8.665  8/12/24 8.665 377.614 -368.949 -97.71   -85.90 
real-time RS chart chart add note Schott Pharma 5,698.367  8/12/24 0.49 5,403.743 5.45 6,501.528 -1,097.785 -16.89   -na- 
real-time RS chart chart add note thyssenkrupp nucera 1,468.785  8/12/24 -2.02 1,603.966 -8.43 2,369.117 -765.152 -32.30   -na- 
 Germany - 170 out of 169 instruments rated - 7/01/24 / 3/25/24 - 105 did rise, Market-Ratio(14) in JPY = 61.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Germany in Japanese yen * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  41   238.309  203.815 278.641  40.332 17  11,654 62  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  6   1,743.584  4,946.709    3,203.125 184  30,872 235  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  16   1,830.557  603.766 5,550.064  3,719.506 203  90,384 341  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  8   10,567.210  14,543.855    3,976.644 38  122,198 536  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  172   707.314  357.925 1,397.761  690.447 98  240,954 124  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  1,326   181.594  1,070.430    888.836 489  1,419,551 356  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  276   5,131.121  5,183.502 5,078.740  -52.381 -1  1,405,094 -6  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  2,254   623.195  998.318    375.124 60  2,250,623 91  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  1,347   1,670.419  248.104 11,246.513  9,576.094 573  15,149,621 2,136  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  46,811   323.631  306.682    -16.949 -5  14,356,244 -14  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  587   24,426.153  18,300.638 32,601.976  8,175.823 33  19,155,452 142  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  161,929   118.295  263.343    145.048 123  42,642,930 177  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  3,610   11,811.897  10,036.784 13,900.959  2,089.062 18  50,184,442 446  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  156,378   320.917  516.218    195.300 61  80,725,124 89  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  18,423   4,381.533  2,355.607 8,149.848  3,768.315 86  150m 21,893  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  76,944   1,951.390  1,458.701    -492.689 -25  112m -89  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  54,656   2,053.545  1,729.494 2,438.313  384.768 19  133m 45  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  38,661   3,447.085  5,614.267    2,167.182 63  217m 218  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  79,643   2,725.318  1,829.916 4,058.853  1,333.534 49  323m 138  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  52,631   6,141.989  6,306.698    164.709 3  332m 26  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  1,085,989   305.648  238.146 392.282  86.635 28  426m 138  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  405,689   1,050.099  588.419    -461.679 -44  239m -97  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  2,189,973   109.004  34.181 347.619  238.615 219  761m 15,336  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  158,708   4,796.706  3,711.348    -1,085.357 -23  589m -77  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  63,262,293   9.311  2.676 32.397  23.086 248  2,050m 66,524  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  326,112   6,284.674  10,684.424    4,399.750 70  3,484m 160  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  14,790,876   235.572  238.880 232.265  -3.307 -1  3,435m -10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  2,269,344   1,513.830  1,454.642    -59.188 -4  3,301m -11  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  7,796,409   423.411  212.611 843.215  419.804 99  6,574m 88  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  1,442,961   4,555.944  5,378.411    822.467 18  7,761m 120  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  4,902,190   1,583.137  1,518.716 1,650.290  67.153 4  8,090m 10  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  642,689   12,587.773  8,832.064    -3,755.710 -30  5,676m -68  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  6,579,496   862.723  757.635 982.386  119.664 14  6,464m 57  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  1,403,940   4,603.905  5,760.374    1,156.468 25  8,087m 85  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  2,002,552   4,038.455  4,819.383 3,257.528  -780.928 -19  6,523m -75  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  11,828,211   551.509  827.148    275.639 50  9,784m 72  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  41,598,672   235.192  156.097 354.366  119.174 51  14,741m 38  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  4,188,849   3,519.143  3,247.019    -272.124 -8  13,601m -21  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  343,438,479   39.603  6.335 247.589  207.985 525  85,031m 70,439  
8/18/23 1/01/24 136    - cash -
long 1/01/24   7/01/24 182  RT RS QC  Morphosys 100  15,967,808   5,325.182  11,715.621    6,390.439 120  187,073m 386  
short 7/01/24   8/12/24 42  RT RS QC  creditshelf 100  21588,476,742   8.665  8.665 8.665  0.000 0  187,073m 0  
accum 5/22/06 8/12/246855 days out of 7131 invested (96%) 1870,727,764 187,073m 144  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/16105305.65238.15392.2886.63 28.34 
 short  6/27/16  9/19/1684109.0034.18347.62238.61 218.90 
 short 11/21/16  1/30/17709.312.6832.4023.09 247.951,324.15 
 Phoenix Solarshort  5/23/11  1/02/122241,670.42248.1011,246.519,576.09 573.27 
 long  7/29/13  4/28/14273320.92516.22195.30 60.86 
 short  8/21/17 10/09/1749235.57238.88232.26-3.31 -1.40967.80 
 Dialog Semiconductorshort  5/22/06  9/18/06119238.31203.81278.6440.33 16.92 
 long  5/04/09  7/05/10427181.591,070.43888.84 489.46589.23 
 Leonishort  6/03/19 11/11/191611,583.141,518.721,650.2967.15 4.24 
 short  5/08/23  8/18/2310239.606.33247.59207.99 525.17551.69 
 SolarWorldshort  5/14/12  9/10/1211924,426.1518,300.6432,601.988,175.82 33.47 
 short  6/24/13  7/29/133511,811.9010,036.7813,900.962,089.06 17.69 
 short  4/28/14  6/09/14424,381.532,355.618,149.853,768.31 86.00 
 short  7/28/14  1/12/151682,053.551,729.492,438.31384.77 18.74246.91 
 Patrizia Immobilienshort  7/30/07  4/28/082731,830.56603.775,550.063,719.51 203.19203.19 
 Nordexlong  9/18/06  7/30/073151,743.584,946.713,203.12 183.71183.71 
 ADLER Real Estatelong  9/10/12  6/24/13287118.30263.34145.05 122.62122.62 
 Morphosyslong  1/01/24  7/01/241825,325.1811,715.626,390.44 120.00120.00 
 Bastei Lübbeshort  2/12/18  3/18/19399423.41212.61843.22419.80 99.1599.15 
 Steicoshort  6/30/08  5/04/09308707.31357.921,397.76690.45 97.6297.62 
 Siltroniclong  1/30/17  8/21/172036,284.6710,684.424,399.75 70.0170.01 
 Ströer Medialong  1/12/15  6/15/151543,447.085,614.272,167.18 62.8762.87 
 SAF-Hollandlong  8/30/10  5/23/11266623.19998.32375.12 60.1960.19 
 K+Slong  4/28/08  6/30/086310,567.2114,543.853,976.64 37.63 
 short  3/02/20  6/15/20105862.72757.64982.39119.66 13.8756.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Voltaboxshort  9/20/21  1/02/23469235.19156.10354.37119.17 50.6750.67 
 elumeolong 12/21/20  9/20/21273551.51827.15275.64 49.9849.98 
 Gerry Webershort  6/15/15 11/30/151682,725.321,829.924,058.851,333.53 48.9348.93 
 HelloFreshlong  6/15/20 10/26/201334,603.915,760.371,156.47 25.1225.12 
 SMA Solarlong 11/30/15  1/11/16426,141.996,306.70164.71 2.682.68 
 creditshelfshort  7/01/24  8/12/24428.678.678.670.00 0.000.00 
 Salzgittershort  7/05/10  8/30/10565,131.125,183.505,078.74-52.38 -1.02-1.02 
 Aixtronlong 10/09/17  2/12/181261,513.831,454.64-59.19 -3.91-3.91 
 Encavislong  1/02/12  5/14/12133323.63306.68-16.95 -5.24-5.24 
 va-Q-teclong  1/02/23  5/08/231263,519.143,247.02-272.12 -7.73-7.73 
 Vartalong  3/18/19  6/03/19774,555.945,378.41822.47 18.05 
 long 11/11/19  3/02/2011212,587.778,832.06-3,755.71 -29.84-17.17 
 Grenkeshort 10/26/20 12/21/20564,038.464,819.383,257.53-780.93 -19.34-19.34 
 SLM Solutionslong  9/19/16 11/21/16634,796.713,711.35-1,085.36 -22.63-22.63 
 RIB Softwarelong  6/09/14  7/28/14491,951.391,458.70-492.69 -25.25-25.25 
 Verbiolong  4/25/16  6/27/16631,050.10588.42-461.68 -43.97-43.97 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry