RS Chart
Auswertung - Deutschland in Yen - 1.07.24 - RS = 14
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note CDAX 264.880,481  12.08.24 0,01 275.022,465 -3,69 257.544,241 17.478,225 6,79   17,77 
real-time RS chart chart L add note Branicks 330,672  12.08.24 -2,75 363,080 -8,93 187,165 175,915 93,99   -5,31 
real-time RS chart chart L add note Ceconomy 474,864  12.08.24 -1,44 517,151 -8,18 290,599 226,552 77,96   43,99 
real-time RS chart chart L add note Süss MicroTec 9.757,240  12.08.24 0,72 10.918,404 -10,63 6.485,110 4.433,294 68,36   143,85 
real-time RS chart chart L add note AUTO1 1.408,128  12.08.24 0,18 1.100,506 27,95 701,870 398,636 56,80   21,87 
real-time RS chart chart L add note Siemens Energy 4.202,719  12.08.24 0,25 4.187,121 0,37 2.718,821 1.468,300 54,01   88,22 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 37.958,416 14.380,600 37,89   88,24 
real-time RS chart chart add note Ionos 4.280,708  12.08.24 2,28 4.445,350 -3,70 3.250,764 1.194,586 36,75   63,40 
real-time RS chart chart L add note KWS Saat 11.178,366  12.08.24 0,31 10.450,472 6,97 7.667,206 2.783,266 36,30   22,96 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.694,338 605,460 35,73   44,43 
real-time RS chart chart L add note Heidelberger Druck 172,961  12.08.24 217,675 -20,54 164,508 53,166 32,32   16,19 
real-time RS chart chart L add note Cancom 5.261,631  12.08.24 -0,52 5.660,239 -7,04 4.363,904 1.296,335 29,71   29,30 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 971,946 284,537 29,28   17,70 
real-time RS chart chart L add note Eckert & Ziegler 7.351,725  12.08.24 1,34 7.975,634 -7,82 6.202,720 1.772,914 28,58   32,40 
real-time RS chart chart L add note Aurubis 11.161,035  12.08.24 1,02 13.440,035 -16,96 10.697,969 2.742,067 25,63   16,68 
real-time RS chart chart L add note Hornbach Holding 12.894,115  12.08.24 0,40 14.037,948 -8,15 11.262,748 2.775,200 24,64   29,48 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 2.066,205 464,958 22,50   39,85 
real-time RS chart chart L add note Fresenius 5.353,484  12.08.24 4.904,616 9,15 4.028,977 875,639 21,73   12,18 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 738,810 154,593 20,92   -2,46 
real-time RS chart chart L add note Bilfinger 8.362,111  12.08.24 1,15 8.570,081 -2,43 7.118,845 1.451,236 20,39   43,06 
real-time RS chart chart L add note Henkel 13.528,422  12.08.24 0,75 14.408,827 -6,11 12.100,066 2.308,761 19,08   23,77 
real-time RS chart chart L add note Infineon 5.247,766  12.08.24 0,36 5.955,729 -11,89 5.069,878 885,851 17,47   9,80 
real-time RS chart chart L add note INIT Innov. in Traff 6.585,704  12.08.24 -3,55 6.880,328 -4,28 5.926,898 953,430 16,09   37,54 
real-time RS chart chart L add note KSB 105.024,648  12.08.24 -1,30 111.263,736 -5,61 96.537,840 14.725,896 15,25   20,76 
real-time RS chart chart L add note Stratec 7.192,282  12.08.24 4,27 7.946,172 -9,49 6.895,560 1.050,612 15,24   10,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart L add note Puma 6.032,851  12.08.24 -0,29 7.571,827 -20,33 6.575,409 996,418 15,15   -5,09 
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 2.322,490 347,493 14,96   42,47 
real-time RS chart chart add note TAG Immobilien 2.445,376  12.08.24 -1,33 2.377,786 2,84 2.070,310 307,476 14,85   30,22 
real-time RS chart chart add note Norma Group 2.724,402  12.08.24 -0,25 3.060,619 -10,99 2.676,134 384,485 14,37   16,49 
real-time RS chart chart add note Covestro 9.313,572  12.08.24 -0,11 9.469,549 -1,65 8.317,359 1.152,190 13,85   19,69 
real-time RS chart chart add note Ströer Media 10.043,199  12.08.24 0,09 10.398,480 -3,42 9.136,617 1.261,863 13,81   28,97 
real-time RS chart chart add note Adidas 36.810,619  12.08.24 -1,03 38.041,106 -3,23 33.484,511 4.556,595 13,61   27,01 
real-time RS chart chart add note Synlab 1.916,786  12.08.24 1,10 1.941,050 -1,25 1.710,756 230,294 13,46   17,18 
real-time RS chart chart L add note Südzucker 2.079,696  12.08.24 0,33 2.389,917 -12,98 2.106,429 283,488 13,46   5,78 
real-time RS chart chart L add note Dermapharm 6.091,776  12.08.24 0,29 6.204,426 -1,82 5.470,478 733,949 13,42   -0,96 
real-time RS chart chart add note Borussia Dortmund 629,108  12.08.24 1,68 626,508 0,41 552,466 74,043 13,40   2,41 
real-time RS chart chart L add note Deutsche Telekom 4.285,907  12.08.24 0,49 4.103,933 4,43 3.619,348 484,585 13,39   20,25 
real-time RS chart chart add note Deutz 784,045  12.08.24 -0,44 1.071,043 -26,80 947,319 123,725 13,06   37,82 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 71.680,988 9.236,517 12,89   29,34 
real-time RS chart chart L add note Koenig & Bauer 1.658,558  12.08.24 -4,20 2.353,523 -29,53 2.085,086 268,437 12,87   15,30 
real-time RS chart chart add note Pro7-Sat1 1.008,653  12.08.24 0,17 1.159,431 -13,00 1.028,095 131,335 12,77   10,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 902,990 110,862 12,28   19,20 
real-time RS chart chart L add note Steico 4.653,320  12.08.24 0,56 5.025,932 -7,41 4.490,323 535,609 11,93   5,23 
real-time RS chart chart L add note SFC Energy 3.400,303  12.08.24 -0,71 3.421,100 -0,61 3.060,315 360,785 11,79   6,53 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 11.681,407 1.325,358 11,35   27,01 
real-time RS chart chart add note CTS Eventim 13.344,716  12.08.24 -0,32 13.414,039 -0,52 12.108,275 1.305,764 10,78   28,43 
real-time RS chart chart add note Evonik Industries 3.134,275  12.08.24 -0,14 3.272,922 -4,24 2.963,449 309,473 10,44   13,51 
real-time RS chart chart L add note RWE 5.608,247  12.08.24 1,70 5.649,841 -0,74 5.117,491 532,350 10,40   -1,18 
real-time RS chart chart L add note Vossloh 8.206,134  12.08.24 -0,53 8.145,476 0,74 7.388,100 757,376 10,25   22,12 
real-time RS chart chart L add note CEWE Stiftung 17.088,169  12.08.24 0,10 18.162,678 -5,92 16.516,508 1.646,170 9,97   17,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Scout24 11.880,263  12.08.24 0,51 12.278,872 -3,25 11.180,658 1.098,214 9,82   18,24 
real-time RS chart chart add note Fielmann 6.949,651  12.08.24 7.599,556 -8,55 6.961,232 638,324 9,17   5,88 
real-time RS chart chart add note Stemmer Imaging 8.336,115  12.08.24 -0,21 6.013,788 38,62 5.532,866 480,922 8,69   18,63 
real-time RS chart chart add note SAP 32.807,204  12.08.24 -0,33 32.179,829 1,95 29.673,893 2.505,936 8,44   38,60 
real-time RS chart chart add note Fresenius MedCare 5.741,694  12.08.24 -1,31 6.218,291 -7,66 5.741,375 476,916 8,31   0,29 
real-time RS chart chart add note elumeo 391,676  12.08.24 -0,88 412,473 -5,04 380,898 31,575 8,29   -0,04 
real-time RS chart chart L add note Beiersdorf 21.585,511  12.08.24 -1,11 23.665,207 -8,79 21.868,776 1.796,431 8,21   13,71 
real-time RS chart chart L add note Sto 20.519,667  12.08.24 -2,95 27.451,987 -25,25 25.382,228 2.069,759 8,15   20,32 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 30.562,107 2.453,067 8,03   16,91 
real-time RS chart chart add note Nemetschek 15.147,119  12.08.24 0,52 16.004,994 -5,36 14.835,305 1.169,689 7,88   34,03 
real-time RS chart chart L add note Symrise 19.332,507  12.08.24 0,13 19.843,766 -2,58 18.396,369 1.447,397 7,87   25,49 
real-time RS chart chart L add note WashTec 6.308,411  12.08.24 -0,27 6.776,343 -6,91 6.288,094 488,249 7,76   20,89 
real-time RS chart chart add note MTU Aero Engines 44.817,449  12.08.24 0,23 41.004,673 9,30 38.073,342 2.931,331 7,70   24,47 
real-time RS chart chart L add note Elmos Semiconductor 12.772,800  12.08.24 0,82 12.755,469 0,14 11.853,796 901,673 7,61   10,46 
real-time RS chart chart L add note Pfeiffer Vacuum 26.273,493  12.08.24 -0,92 27.451,987 -4,29 25.513,572 1.938,415 7,60   12,01 
real-time RS chart chart L add note Nagarro 13.154,077  12.08.24 -0,20 13.370,712 -1,62 12.428,426 942,286 7,58   6,04 
real-time RS chart chart add note Rational 150.171,382  12.08.24 1,40 133.620,468 12,39 124.284,260 9.336,208 7,51   21,91 
real-time RS chart chart add note Siemens 27.244,018  12.08.24 0,01 30.696,313 -11,25 28.577,171 2.119,142 7,42   22,71 
real-time RS chart chart add note Drägerwerk 7.928,841  12.08.24 0,44 8.656,735 -8,41 8.077,656 579,079 7,17   11,90 
real-time RS chart chart add note SAF-Holland 3.112,612  12.08.24 0,90 3.237,393 -3,85 3.020,912 216,481 7,17   40,03 
real-time RS chart chart add note Hella 14.956,480  12.08.24 0,23 14.887,157 0,47 13.938,882 948,275 6,80   20,41 
real-time RS chart chart add note 1&1 2.176,748  12.08.24 -0,63 2.772,928 -21,50 2.597,328 175,600 6,76   14,11 
real-time RS chart chart add note Morphosys 11.654,963  2.08.24 11.715,621 -0,52 11.026,329 689,292 6,25   103,22 
real-time RS chart chart add note GEA Group 6.980,846  12.08.24 0,55 6.804,072 2,60 6.412,871 391,201 6,10   16,36 
real-time RS chart chart add note Knorr-Bremse 12.270,206  12.08.24 1,36 12.278,872 -0,07 11.610,810 668,062 5,75   23,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Encavis 2.946,236  12.08.24 2.928,905 0,59 2.771,358 157,547 5,68   28,59 
real-time RS chart chart add note PNE Wind 2.478,304  12.08.24 -0,42 2.363,921 4,84 2.239,415 124,506 5,56   11,59 
real-time RS chart chart add note United Internet 2.954,901  12.08.24 0,89 3.521,619 -16,09 3.352,556 169,063 5,04   12,76 
real-time RS chart chart add note Fraport 7.667,146  12.08.24 -0,58 8.308,386 -7,72 7.910,192 398,193 5,03   2,93 
real-time RS chart chart add note Mutares 5.415,875  12.08.24 0,16 6.048,449 -10,46 5.762,718 285,731 4,96   24,46 
real-time RS chart chart L add note Knaus Tabbert 5.554,521  12.08.24 -1,69 6.793,674 -18,24 6.501,528 292,146 4,49   -8,39 
real-time RS chart chart add note Freenet 4.336,166  12.08.24 1,46 4.356,963 -0,48 4.173,456 183,508 4,40   12,29 
real-time RS chart chart add note Hochtief 18.076,024  12.08.24 -1,23 18.509,294 -2,34 17.747,858 761,436 4,29   18,72 
real-time RS chart chart L add note Adtran 752,330  12.08.24 -1,30 831,532 -9,52 797,915 33,617 4,21   -14,46 
real-time RS chart chart add note Vonovia 5.038,064  12.08.24 -1,32 4.583,997 9,91 4.426,293 157,704 3,56   18,57 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.213,146 74,519 3,37   2,21 
real-time RS chart chart add note Deutsche Wohnen 3.459,228  12.08.24 -1,19 3.112,612 11,14 3.022,554 90,058 2,98   -4,54 
real-time RS chart chart L add note Bayer 4.499,076  12.08.24 -0,04 4.535,470 -0,80 4.406,591 128,879 2,92   -18,92 
real-time RS chart chart add note Siemens Healthineers 8.713,926  12.08.24 0,08 9.330,903 -6,61 9.072,587 258,316 2,85   13,84 
real-time RS chart chart L add note SGL Carbon 1.041,581  12.08.24 -0,83 1.102,239 -5,50 1.072,095 30,143 2,81   3,33 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 40.634,550 1.115,347 2,74   20,10 
real-time RS chart chart add note Gerresheimer 16.862,868  12.08.24 -1,47 17.521,439 -3,76 17.074,720 446,719 2,62   9,06 
real-time RS chart chart add note Hamborner 1.138,634  12.08.24 -0,45 1.133,434 0,46 1.104,931 28,503 2,58   7,60 
real-time RS chart chart add note Serviceware 2.235,673  12.08.24 -3,01 2.079,696 7,50 2.027,623 52,073 2,57   28,45 
real-time RS chart chart add note E.on 2.136,021  12.08.24 0,78 2.115,224 0,98 2.064,564 50,661 2,45   10,86 
real-time RS chart chart add note Adtran Networks 3.310,183  12.08.24 3.351,777 -1,24 3.273,749 78,028 2,38   4,27 
real-time RS chart chart add note Krones 20.415,682  12.08.24 0,68 20.485,006 -0,34 20.046,378 438,628 2,19   16,85 
real-time RS chart chart add note LEG Immobilien 14.471,218  12.08.24 -2,36 13.188,739 9,72 12.914,399 274,340 2,12   19,04 
real-time RS chart chart add note Deutsche Post 6.246,020  12.08.24 -0,36 6.675,824 -6,44 6.540,931 134,893 2,06   0,22 
real-time RS chart chart add note Heidelberg Materials 15.188,713  12.08.24 -0,81 16.713,824 -9,12 16.442,627 271,197 1,65   28,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Dürr 3.362,175  12.08.24 -2,27 3.450,562 -2,56 3.421,511 29,051 0,85   -6,50 
real-time RS chart chart add note Nordex 2.277,267  12.08.24 -2,81 1.994,775 14,16 1.979,190 15,585 0,79   10,72 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 45.182,336 311,014 0,69   18,63 
real-time RS chart chart add note Rheinmetall 94.626,168  12.08.24 1,41 83.777,087 12,95 83.272,096 504,991 0,61   62,53 
real-time RS chart chart L add note Merck (EMD) 28.899,109  12.08.24 0,36 26.351,481 9,67 26.203,128 148,353 0,57   6,27 
real-time RS chart chart L add note Qiagen 7.162,820  12.08.24 -0,65 6.554,509 9,28 6.546,678 7,831 0,12   1,53 
real-time RS chart chart add note Wacker Chemie 14.568,270  12.08.24 -0,33 17.616,758 -17,30 17.780,694 -163,936 -0,92   -3,60 
real-time RS chart chart add note Lanxess 3.921,960  12.08.24 -1,91 3.999,949 -1,95 4.093,007 -93,059 -2,27   -2,33 
real-time RS chart chart S add note Vitesco Technologies 9.020,681  12.08.24 -0,10 10.372,484 -13,03 10.647,073 -274,589 -2,58   -15,73 
real-time RS chart chart add note RTL Group 4.913,282  12.08.24 1,25 4.947,943 -0,70 5.089,580 -141,637 -2,78   -7,48 
real-time RS chart chart add note Fuchs 6.641,163  12.08.24 -0,62 7.334,395 -9,45 7.571,982 -237,587 -3,14   14,99 
real-time RS chart chart add note Indus Holding 3.552,814  12.08.24 0,24 4.159,392 -14,58 4.301,516 -142,124 -3,30   13,11 
real-time RS chart chart add note GFT Technologies 3.639,468  12.08.24 -0,47 4.272,042 -14,81 4.426,293 -154,251 -3,48   -4,92 
real-time RS chart chart add note Zalando 3.965,287  12.08.24 0,39 3.960,088 0,13 4.124,202 -164,114 -3,98   6,79 
real-time RS chart chart S add note Jost Werke 6.637,696  12.08.24 -0,39 7.495,571 -11,45 7.872,431 -376,860 -4,79   1,48 
real-time RS chart chart add note Jungheinrich 4.856,090  12.08.24 -0,85 5.341,353 -9,09 5.614,956 -273,603 -4,87   6,08 
real-time RS chart chart add note K+S 1.980,910  12.08.24 -0,52 2.181,948 -9,21 2.298,520 -116,572 -5,07   -7,65 
real-time RS chart chart add note Traton 4.627,324  12.08.24 5.320,556 -13,03 5.634,658 -314,102 -5,57   45,74 
real-time RS chart chart S add note Volkswagen 16.204,298  12.08.24 -0,47 18.379,313 -11,83 19.599,808 -1.220,495 -6,23   -0,20 
real-time RS chart chart add note Amadeus Fire 16.290,952  12.08.24 18.439,971 -11,65 19.668,764 -1.228,793 -6,25   2,11 
real-time RS chart chart add note Jenoptik 4.925,413  12.08.24 3,42 4.627,324 6,44 4.938,534 -311,211 -6,30   7,91 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.891,066 -260,263 -6,69   -1,55 
real-time RS chart chart add note Compugroup Medical 2.592,688  12.08.24 -1,97 4.117,798 -37,04 4.413,158 -295,360 -6,69   -25,80 
real-time RS chart chart add note Metro 754,756  12.08.24 738,292 2,23 792,989 -54,697 -6,90   -23,00 
real-time RS chart chart add note Kontron 2.902,909  12.08.24 0,30 3.317,115 -12,49 3.569,273 -252,158 -7,06   2,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 12.103,350 -872,991 -7,21   5,02 
real-time RS chart chart S add note Bechtle 6.752,080  12.08.24 -1,86 7.164,553 -5,76 7.744,371 -579,818 -7,49   0,44 
real-time RS chart chart add note Energiekontor 10.138,518  12.08.24 -2,34 10.762,427 -5,80 11.722,452 -960,025 -8,19   -7,46 
real-time RS chart chart add note Porsche Automobil 6.665,426  12.08.24 -0,57 7.336,128 -9,14 7.992,282 -656,155 -8,21   -4,98 
real-time RS chart chart L add note Verbio 2.790,259  12.08.24 0,06 3.003,428 -7,10 3.290,167 -286,740 -8,72   -29,79 
real-time RS chart chart add note Hensoldt 6.003,389  12.08.24 0,99 6.100,442 -1,59 6.705,111 -604,670 -9,02   23,84 
real-time RS chart chart S add note Siltronic 12.738,138  12.08.24 0,75 12.616,822 0,96 13.996,345 -1.379,523 -9,86   -1,81 
real-time RS chart chart S add note Schaeffler 805,189  12.08.24 0,17 926,331 -13,08 1.027,767 -101,436 -9,87   1,86 
real-time RS chart chart add note Wacker Neuson 2.433,244  12.08.24 -0,28 2.616,951 -7,02 2.925,688 -308,737 -10,55   -10,88 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.241,201 -135,496 -10,92   -12,39 
real-time RS chart chart add note Klöckner 870,006  12.08.24 -0,59 949,728 -8,39 1.072,095 -122,368 -11,41   -13,14 
real-time RS chart chart S add note BMW 13.687,866  12.08.24 -0,90 15.448,675 -11,40 17.442,483 -1.993,808 -11,43   -3,91 
real-time RS chart chart S add note BASF 7.154,154  12.08.24 -0,22 7.693,142 -7,01 8.690,047 -996,905 -11,47   3,94 
real-time RS chart chart S add note Takkt 1.826,666  12.08.24 -0,57 2.048,501 -10,83 2.314,938 -266,437 -11,51   -3,39 
real-time RS chart chart add note 7C Solarparken 396,009  12.08.24 0,88 477,464 -17,06 543,436 -65,972 -12,14   -11,07 
real-time RS chart chart L add note Delivery Hero 3.615,205  12.08.24 -3,07 3.894,231 -7,17 4.446,815 -552,585 -12,43   -13,36 
real-time RS chart chart add note Patrizia Immobilien 1.239,152  12.08.24 1,27 1.225,288 1,13 1.400,455 -175,168 -12,51   -7,05 
real-time RS chart chart add note Atoss 23.535,226  12.08.24 0,74 19.167,865 22,78 22.041,165 -2.873,300 -13,04   5,87 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 6.714,962 -895,279 -13,33   7,41 
real-time RS chart chart add note thyssenkrupp 575,383  12.08.24 -1,63 709,350 -18,89 821,885 -112,535 -13,69   -24,25 
real-time RS chart chart S add note Deutsche Lufthansa 960,473  12.08.24 -1,21 997,561 -3,72 1.159,275 -161,714 -13,95   -17,55 
real-time RS chart chart S add note BayWa 2.391,650  12.08.24 0,44 3.483,491 -31,34 4.055,246 -571,755 -14,10   -25,47 
real-time RS chart chart S add note Brenntag 11.060,517  12.08.24 0,22 10.939,201 1,11 12.806,040 -1.866,839 -14,58   -8,64 
real-time RS chart chart S add note Continental 10.200,909  12.08.24 0,34 9.192,256 10,97 10.904,836 -1.712,579 -15,70   -15,43 
real-time RS chart chart add note Daimler Truck 5.719,164  12.08.24 -0,87 6.452,257 -11,36 7.698,400 -1.246,143 -16,19   15,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 25.03.24  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Kion Group 5.840,480  12.08.24 2,09 6.790,207 -13,99 8.131,835 -1.341,628 -16,50   9,76 
real-time RS chart chart add note Schott Pharma 5.698,367  12.08.24 0,49 5.403,743 5,45 6.501,528 -1.097,785 -16,89   -nv- 
real-time RS chart chart S add note TeamViewer 2.149,019  12.08.24 -1,27 1.868,260 15,03 2.251,729 -383,468 -17,03   -17,13 
real-time RS chart chart S add note Hugo Boss 6.308,411  12.08.24 -3,50 7.232,143 -12,77 8.816,466 -1.584,323 -17,97   -24,69 
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 27.930,302 -5.116,036 -18,32   0,51 
real-time RS chart chart S add note adesso 12.114,229  12.08.24 -0,43 14.297,910 -15,27 17.534,424 -3.236,514 -18,46   -13,81 
real-time RS chart chart S add note Salzgitter 2.639,481  12.08.24 -1,23 3.147,273 -16,13 3.874,648 -727,375 -18,77   -23,47 
real-time RS chart chart S add note PVA TePla 2.266,869  12.08.24 0,15 2.623,883 -13,61 3.277,033 -653,150 -19,93   -12,34 
real-time RS chart chart S add note Porsche 11.382,869  12.08.24 -0,97 12.020,643 -5,31 15.084,858 -3.064,216 -20,31   -15,22 
real-time RS chart chart S add note Sixt 10.528,461  12.08.24 -2,49 11.507,651 -8,51 14.841,872 -3.334,221 -22,46   -21,43 
real-time RS chart chart S add note Stabilus 7.200,947  12.08.24 -1,42 7.573,560 -4,92 9.834,382 -2.260,822 -22,99   -17,23 
real-time RS chart chart add note HelloFresh 935,863  12.08.24 7,14 833,611 12,27 1.088,842 -255,230 -23,44   -56,04 
real-time RS chart chart add note Aixtron 3.178,469  12.08.24 -2,19 3.112,612 2,12 4.219,426 -1.106,814 -26,23   -33,72 
real-time RS chart chart S add note Evotec 934,130  12.08.24 -2,88 1.563,238 -40,24 2.213,146 -649,908 -29,37   -36,18 
real-time RS chart chart add note thyssenkrupp nucera 1.468,785  12.08.24 -2,02 1.603,966 -8,43 2.369,117 -765,152 -32,30   -nv- 
real-time RS chart chart add note Varta 625,642  12.08.24 41,68 1.489,582 -58,00 2.300,162 -810,580 -35,24   -41,75 
real-time RS chart chart S add note Sartorius 41.784,559  12.08.24 -2,90 36.689,304 13,89 60.812,272 -24.122,968 -39,67   -25,52 
real-time RS chart chart S add note Carl Zeiss Meditec 10.459,138  12.08.24 -5,33 11.481,655 -8,91 19.389,658 -7.908,003 -40,78   -23,76 
real-time RS chart chart S add note SMA Solar 3.795,445  12.08.24 -1,26 4.589,196 -17,30 8.849,302 -4.260,106 -48,14   -51,12 
real-time RS chart chart S add note Medigene 190,639  12.08.24 0,46 193,238 -1,35 446,570 -253,331 -56,73   -26,16 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 377,614 -368,949 -97,71   -85,90 
 Deutschland - 170 von 169 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 105 davon sind besser, Markt-Kennzahl(14) in JPY = 61,76 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 14 - K/V = 67/47
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Deutschland in Yen * A14 - 67/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  18.09.06 119  RT RS QC  Dialog Semiconductor 100  41   238,309  203,815 278,641  40,332 17  11.654 62  
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  6   1.743,584  4.946,709    3.203,125 184  30.872 235  
short 30.07.07  28.04.08 273  RT RS QC  Patrizia Immobilien 100  16   1.830,557  603,766 5.550,064  3.719,506 203  90.384 341  
long 28.04.08  30.06.08 63  RT RS QC  K+S 100  8   10.567,210  14.543,855    3.976,644 38  122.198 536  
short 30.06.08   4.05.09 308  RT RS QC  Steico 100  172   707,314  357,925 1.397,761  690,447 98  240.954 124  
long 4.05.09   5.07.10 427  RT RS QC  Dialog Semiconductor 100  1.326   181,594  1.070,430    888,836 489  1.419.551 356  
short 5.07.10  30.08.10 56  RT RS QC  Salzgitter 100  276   5.131,121  5.183,502 5.078,740  -52,381 -1  1.405.094 -6  
long 30.08.10  23.05.11 266  RT RS QC  SAF-Holland 100  2.254   623,195  998,318    375,124 60  2.250.623 91  
short 23.05.11   2.01.12 224  RT RS QC  Phoenix Solar 100  1.347   1.670,419  248,104 11.246,513  9.576,094 573  15.149.621 2.136  
long 2.01.12  14.05.12 133  RT RS QC  Encavis 100  46.811   323,631  306,682    -16,949 -5  14.356.244 -14  
short 14.05.12  10.09.12 119  RT RS QC  SolarWorld 100  587   24.426,153  18.300,638 32.601,976  8.175,823 33  19.155.452 142  
long 10.09.12  24.06.13 287  RT RS QC  ADLER Real Estate 100  161.929   118,295  263,343    145,048 123  42.642.930 177  
short 24.06.13  29.07.13 35  RT RS QC  SolarWorld 100  3.610   11.811,897  10.036,784 13.900,959  2.089,062 18  50.184.442 446  
long 29.07.13  28.04.14 273  RT RS QC  Phoenix Solar 100  156.378   320,917  516,218    195,300 61  80.725.124 89  
short 28.04.14   9.06.14 42  RT RS QC  SolarWorld 100  18.423   4.381,533  2.355,607 8.149,848  3.768,315 86  150Mio 21.893  
long 9.06.14  28.07.14 49  RT RS QC  RIB Software 100  76.944   1.951,390  1.458,701    -492,689 -25  112Mio -89  
short 28.07.14  12.01.15 168  RT RS QC  SolarWorld 100  54.656   2.053,545  1.729,494 2.438,313  384,768 19  133Mio 45  
long 12.01.15  15.06.15 154  RT RS QC  Ströer Media 100  38.661   3.447,085  5.614,267    2.167,182 63  217Mio 218  
short 15.06.15  30.11.15 168  RT RS QC  Gerry Weber 100  79.643   2.725,318  1.829,916 4.058,853  1.333,534 49  323Mio 138  
long 30.11.15  11.01.16 42  RT RS QC  SMA Solar 100  52.631   6.141,989  6.306,698    164,709 3  332Mio 26  
short 11.01.16  25.04.16 105  RT RS QC  Heliocentris 100  1.085.989   305,648  238,146 392,282  86,635 28  426Mio 138  
long 25.04.16  27.06.16 63  RT RS QC  Verbio 100  405.689   1.050,099  588,419    -461,679 -44  239Mio -97  
short 27.06.16  19.09.16 84  RT RS QC  Heliocentris 100  2.189.973   109,004  34,181 347,619  238,615 219  761Mio 15.336  
long 19.09.16  21.11.16 63  RT RS QC  SLM Solutions 100  158.708   4.796,706  3.711,348    -1.085,357 -23  589Mio -77  
short 21.11.16  30.01.17 70  RT RS QC  Heliocentris 100  63.262.293   9,311  2,676 32,397  23,086 248  2.050Mio 66.524  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.01.17  21.08.17 203  RT RS QC  Siltronic 100  326.112   6.284,674  10.684,424    4.399,750 70  3.484Mio 160  
short 21.08.17   9.10.17 49  RT RS QC  Phoenix Solar 100  14.790.876   235,572  238,880 232,265  -3,307 -1  3.435Mio -10  
long 9.10.17  12.02.18 126  RT RS QC  Aixtron 100  2.269.344   1.513,830  1.454,642    -59,188 -4  3.301Mio -11  
short 12.02.18  18.03.19 399  RT RS QC  Bastei Lübbe 100  7.796.409   423,411  212,611 843,215  419,804 99  6.574Mio 88  
long 18.03.19   3.06.19 77  RT RS QC  Varta 100  1.442.961   4.555,944  5.378,411    822,467 18  7.761Mio 120  
short 3.06.19  11.11.19 161  RT RS QC  Leoni 100  4.902.190   1.583,137  1.518,716 1.650,290  67,153 4  8.090Mio 10  
long 11.11.19   2.03.20 112  RT RS QC  Varta 100  642.689   12.587,773  8.832,064    -3.755,710 -30  5.676Mio -68  
short 2.03.20  15.06.20 105  RT RS QC  K+S 100  6.579.496   862,723  757,635 982,386  119,664 14  6.464Mio 57  
long 15.06.20  26.10.20 133  RT RS QC  HelloFresh 100  1.403.940   4.603,905  5.760,374    1.156,468 25  8.087Mio 85  
short 26.10.20  21.12.20 56  RT RS QC  Grenke 100  2.002.552   4.038,455  4.819,383 3.257,528  -780,928 -19  6.523Mio -75  
long 21.12.20  20.09.21 273  RT RS QC  elumeo 100  11.828.211   551,509  827,148    275,639 50  9.784Mio 72  
short 20.09.21   2.01.23 469  RT RS QC  Voltabox 100  41.598.672   235,192  156,097 354,366  119,174 51  14.741Mio 38  
long 2.01.23   8.05.23 126  RT RS QC  va-Q-tec 100  4.188.849   3.519,143  3.247,019    -272,124 -8  13.601Mio -21  
short 8.05.23  18.08.23 102  RT RS QC  Leoni 100  343.438.479   39,603  6,335 247,589  207,985 525  85.031Mio 70.439  
18.08.23 1.01.24 136    - cash -
long 1.01.24   1.07.24 182  RT RS QC  Morphosys 100  15.967.808   5.325,182  11.715,621    6.390,439 120  187.073Mio 386  
short 1.07.24  12.08.24 42  RT RS QC  creditshelf 100  21588.476.742   8,665  8,665 8,665  0,000 0  187.073Mio 0  
kum22.05.06 12.08.247074 Tage von 7350 investiert (96%) 1870.727.764 187.073Mio 137  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Heliocentrisshort 11.01.16 25.04.16105305,65238,15392,2886,63 28,34 
 short 27.06.16 19.09.1684109,0034,18347,62238,61 218,90 
 short 21.11.16 30.01.17709,312,6832,4023,09 247,951.324,15 
 Phoenix Solarshort 23.05.11  2.01.122241.670,42248,1011.246,519.576,09 573,27 
 long 29.07.13 28.04.14273320,92516,22195,30 60,86 
 short 21.08.17  9.10.1749235,57238,88232,26-3,31 -1,40967,80 
 Dialog Semiconductorshort 22.05.06 18.09.06119238,31203,81278,6440,33 16,92 
 long  4.05.09  5.07.10427181,591.070,43888,84 489,46589,23 
 Leonishort  3.06.19 11.11.191611.583,141.518,721.650,2967,15 4,24 
 short  8.05.23 18.08.2310239,606,33247,59207,99 525,17551,69 
 SolarWorldshort 14.05.12 10.09.1211924.426,1518.300,6432.601,988.175,82 33,47 
 short 24.06.13 29.07.133511.811,9010.036,7813.900,962.089,06 17,69 
 short 28.04.14  9.06.14424.381,532.355,618.149,853.768,31 86,00 
 short 28.07.14 12.01.151682.053,551.729,492.438,31384,77 18,74246,91 
 Patrizia Immobilienshort 30.07.07 28.04.082731.830,56603,775.550,063.719,51 203,19203,19 
 Nordexlong 18.09.06 30.07.073151.743,584.946,713.203,12 183,71183,71 
 ADLER Real Estatelong 10.09.12 24.06.13287118,30263,34145,05 122,62122,62 
 Morphosyslong  1.01.24  1.07.241825.325,1811.715,626.390,44 120,00120,00 
 Bastei Lübbeshort 12.02.18 18.03.19399423,41212,61843,22419,80 99,1599,15 
 Steicoshort 30.06.08  4.05.09308707,31357,921.397,76690,45 97,6297,62 
 Siltroniclong 30.01.17 21.08.172036.284,6710.684,424.399,75 70,0170,01 
 Ströer Medialong 12.01.15 15.06.151543.447,085.614,272.167,18 62,8762,87 
 SAF-Hollandlong 30.08.10 23.05.11266623,19998,32375,12 60,1960,19 
 K+Slong 28.04.08 30.06.086310.567,2114.543,853.976,64 37,63 
 short  2.03.20 15.06.20105862,72757,64982,39119,66 13,8756,72 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Voltaboxshort 20.09.21  2.01.23469235,19156,10354,37119,17 50,6750,67 
 elumeolong 21.12.20 20.09.21273551,51827,15275,64 49,9849,98 
 Gerry Webershort 15.06.15 30.11.151682.725,321.829,924.058,851.333,53 48,9348,93 
 HelloFreshlong 15.06.20 26.10.201334.603,915.760,371.156,47 25,1225,12 
 SMA Solarlong 30.11.15 11.01.16426.141,996.306,70164,71 2,682,68 
 creditshelfshort  1.07.24 12.08.24428,678,678,670,00 0,000,00 
 Salzgittershort  5.07.10 30.08.10565.131,125.183,505.078,74-52,38 -1,02-1,02 
 Aixtronlong  9.10.17 12.02.181261.513,831.454,64-59,19 -3,91-3,91 
 Encavislong  2.01.12 14.05.12133323,63306,68-16,95 -5,24-5,24 
 va-Q-teclong  2.01.23  8.05.231263.519,143.247,02-272,12 -7,73-7,73 
 Vartalong 18.03.19  3.06.19774.555,945.378,41822,47 18,05 
 long 11.11.19  2.03.2011212.587,778.832,06-3.755,71 -29,84-17,17 
 Grenkeshort 26.10.20 21.12.20564.038,464.819,383.257,53-780,93 -19,34-19,34 
 SLM Solutionslong 19.09.16 21.11.16634.796,713.711,35-1.085,36 -22,63-22,63 
 RIB Softwarelong  9.06.14 28.07.14491.951,391.458,70-492,69 -25,25-25,25 
 Verbiolong 25.04.16 27.06.16631.050,10588,42-461,68 -43,97-43,97 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 W&WNeuaufnahme (SDAX)
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück