Tue, 22nd Oct 2019, 17:50UTC
 
RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 21/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 436,204.849  15:50 0.13 435,631.280 0.13 413,755.068 21,876.213 5.29   6.34 
real-time RS chart chart add note Total 5,709.668  15:37 1.52 5,624.359 1.52 6,044.042 -419.684 -6.94   -5.35 
real-time RS chart chart L add note Engie 1,810.250  15:35 1.29 1,787.259 1.29 1,664.337 122.922 7.39   8.89 
real-time RS chart chart L add note Siemens 12,487.819  15:35 1.24 12,335.352 1.24 12,953.712 -618.360 -4.77   1.02 
real-time RS chart chart L add note Deutsche Post 3,829.840  15:35 1.12 3,787.488 1.12 3,406.028 381.460 11.20   9.49 
real-time RS chart chart add note Danone 8,818.917  15:36 1.05 8,726.953 1.05 8,661.183 65.769 0.76   1.00 
real-time RS chart chart add note Deutsche Telekom 1,953.279  15:35 1.00 1,933.918 1.00 1,876.876 57.042 3.04   4.82 
real-time RS chart chart L add note Intesa Sanpaolo 275.289  15:37 0.98 272.627 0.98 242.867 29.760 12.25   8.37 
real-time RS chart chart L add note BMW 8,285.281  15:35 0.93 8,209.047 0.93 7,957.631 251.416 3.16   -3.34 
real-time RS chart chart L add note Daimler 6,007.343  15:35 0.90 5,953.495 0.90 6,387.224 -433.728 -6.79   -1.89 
real-time RS chart chart L add note Deutsche Börse 17,055.796  15:35 0.89 16,904.538 0.89 14,979.648 1,924.890 12.85   14.44 
real-time RS chart chart add note Eni 1,688.518  15:36 0.84 1,674.481 0.84 1,770.054 -95.573 -5.40   -6.29 
real-time RS chart chart add note Schneider Electric 10,154.824  15:35 0.77 10,077.380 0.77 8,867.460 1,209.919 13.64   16.80 
real-time RS chart chart L add note Safran 16,825.884  15:37 0.76 16,698.828 0.76 15,323.443 1,375.385 8.98   12.07 
real-time RS chart chart add note Telefónica 864.951  15:35 0.72 858.780 0.72 881.221 -22.441 -2.55   -3.87 
real-time RS chart chart add note SAP 14,460.217  15:35 0.64 14,368.252 0.64 13,739.530 628.723 4.58   14.77 
real-time RS chart chart add note Allianz 26,693.924  15:35 0.59 26,536.616 0.59 24,765.533 1,771.083 7.15   8.70 
real-time RS chart chart add note L´Oreal 28,944.635  15:35 0.59 28,775.227 0.59 29,615.501 -840.274 -2.84   2.50 
real-time RS chart chart add note LVMH 45,576.910  15:36 0.55 45,328.848 0.55 40,524.859 4,803.988 11.85   16.88 
real-time RS chart chart add note Iberdrola 1,101.881  15:35 0.51 1,096.314 0.51 1,003.636 92.678 9.23   13.55 
real-time RS chart chart add note Kering 57,846.918  15:35 0.46 57,580.705 0.46 61,784.909 -4,204.204 -6.80   2.46 
real-time RS chart chart L add note Orange 1,807.225  15:36 0.40 1,799.964 0.40 1,714.065 85.900 5.01   4.57 
real-time RS chart chart add note Unilever 6,499.232  15:39 0.37 6,475.031 0.37 6,637.703 -162.672 -2.45   2.82 
real-time RS chart chart L add note Münchener Rück 30,142.595  15:35 0.36 30,033.689 0.36 26,570.458 3,463.232 13.03   16.01 
real-time RS chart chart add note Enel 828.649  15:35 0.29 826.229 0.29 698.641 127.588 18.26   20.22 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vivendi 3,019.100  15:37 0.12 3,015.470 0.12 3,015.575 -0.106 -0.00   2.31 
real-time RS chart chart L add note Nokia 570.301  15:29 0.08 569.817 0.08 551.546 18.272 3.31   -4.93 
real-time RS chart chart L add note Volkswagen 20,694.446  15:35 0.08 20,677.505 0.08 17,781.579 2,895.926 16.29   12.84 
real-time RS chart chart L add note BNP Paribas 5,786.507  15:37 0.02 5,785.297 0.02 5,479.236 306.061 5.59   8.57 
real-time RS chart chart add note Banco Santander 479.789  15:35 -0.01 479.849 -0.01 502.555 -22.706 -4.52   -3.60 
real-time RS chart chart add note Axa 2,915.035  15:36 -0.08 2,917.455 -0.08 2,752.203 165.251 6.00   7.92 
real-time RS chart chart L add note Banco Bilbao Viz 591.356  15:35 -0.10 591.961 -0.10 623.006 -31.045 -4.98   -2.76 
real-time RS chart chart add note Airbus 14,745.791  15:36 -0.11 14,762.732 -0.11 14,621.119 141.613 0.97   8.82 
real-time RS chart chart L add note ING Groep 1,252.412  15:35 -0.12 1,253.864 -0.12 1,222.560 31.304 2.56   -0.20 
real-time RS chart chart L add note Ahold Delhaize 2,758.332  15:35 -0.22 2,764.382 -0.22 2,589.515 174.868 6.75   3.30 
real-time RS chart chart L add note EssilorLuxottica 16,063.547  15:35 -0.34 16,117.999 -0.34 13,315.925 2,802.074 21.04   14.89 
real-time RS chart chart L add note Societe Generale 3,201.214  15:35 -0.34 3,212.104 -0.34 3,080.037 132.068 4.29   0.49 
real-time RS chart chart add note Vinci 11,713.381  15:35 -0.37 11,756.943 -0.37 10,917.953 838.990 7.68   11.88 
real-time RS chart chart add note Air Liquide 14,048.797  15:35 -0.39 14,103.249 -0.39 13,893.010 210.240 1.51   0.05 
real-time RS chart chart add note Adidas 33,899.831  15:35 -0.43 34,045.038 -0.43 30,818.784 3,226.254 10.47   19.47 
real-time RS chart chart L add note ASML 28,049.191  15:35 -0.49 28,188.348 -0.49 21,035.355 7,152.993 34.00   33.48 
real-time RS chart chart L add note BASF 8,136.443  15:35 -0.55 8,181.216 -0.55 7,604.013 577.203 7.59   3.81 
real-time RS chart chart L add note CRH 3,818.949  14:22 -0.63 3,843.151 -0.63 3,507.939 335.212 9.56   13.52 
real-time RS chart chart L add note Inditex 3,423.260  15:35 -0.81 3,451.091 -0.81 3,063.461 387.630 12.65   7.95 
real-time RS chart chart L add note Sanofi 9,930.962  15:38 -0.88 10,019.297 -0.88 9,127.763 891.534 9.77   5.97 
real-time RS chart chart add note AB InBev 10,024.137  15:35 -1.03 10,128.202 -1.03 8,959.548 1,168.654 13.04   11.22 
real-time RS chart chart L add note Bayer 7,865.390  15:35 -1.11 7,953.724 -1.11 6,851.347 1,102.377 16.09   2.93 
real-time RS chart chart S add note Amadeus IT 7,913.792  15:35 -1.18 8,008.177 -1.18 8,567.868 -559.690 -6.53   -3.43 
real-time RS chart chart add note Philips 4,716.814  15:35 -1.19 4,773.687 -1.19 4,442.325 331.362 7.46   7.00 
real-time RS chart chart add note Linde 20,849.334  15:35 -1.23 21,109.497 -1.23 20,418.979 690.517 3.38   8.55 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fresenius 5,159.696  15:35 -2.70 5,303.088 -2.70 5,766.551 -463.463 -8.04   -8.08 
 Euro 50 - 50 out of 50 instruments rated - 21/10/19 / 20/05/19 - 37 did rise, Market-Ratio(22) in JPY = 74.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  AB InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  38   1,876.640  1,812.129 1,943.448  66.808 4  148,171 36  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  153,954 94  
100 6 63 
long 16/05/16  22/10/19 1254  RT RS QC  Deutsche Post 50  23   3,314.418  3,829.840    515.422 16  165,809 4  
          RT RS QC  Vinci 50  9   8,087.920  11,713.381    3,625.461 45  198,438 11  
100 30 8 
accum 3/03/08 22/10/194250 days out of 5041 invested (84%) 1,884 198,438 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/118891,682.852,539.38856.54 50.905025.45 
 long  9/01/12 24/08/1513233,170.6610,283.407,112.74 224.33112.16166.16 
 Unicreditshort  5/09/11  9/01/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16 16/05/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 AB InBevlong  9/01/12 24/08/1513234,647.8612,550.737,902.87 170.0385.0285.02 
 Daimlershort  8/09/08 30/03/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 Nokiashort  8/09/08 30/03/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08 23/06/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  5/09/11  9/01/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Vincilong 25/01/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long 16/05/16 22/10/1912548,087.9211,713.383,625.46 44.8322.4125.42 
 Inditexlong 30/03/09  5/09/11889733.221,262.93529.71 72.2436.12 
 long 26/10/15 11/01/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 Saint-Gobainshort  3/03/08 23/06/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 Deutsche Postlong 16/05/16 22/10/1912543,314.423,829.84515.42 15.557.787.78 
 Banco Santandershort 24/08/15 26/10/1563716.36699.54733.5817.23 2.401.20 
 short 11/01/16 25/01/1614521.77495.42549.5427.76 5.322.663.89 
 Volkswagenshort 11/01/16 25/01/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 Deutsche Bankshort  4/04/16 16/05/16421,876.641,812.131,943.4566.81 3.561.781.78 
 E.onshort 24/08/15 26/10/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 SAPlong 25/01/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40-2.40 
 Engielong 23/06/08  8/09/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 Freseniuslong 23/06/08  8/09/08773,118.052,849.82-268.23 -8.60-4.30 
 long 26/10/15 11/01/16778,580.387,598.99-981.40 -11.44-5.72-9.77 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.