Sonntag, 2. Oktober 2022, 10:48UTC
 
RS Chart
Auswertung - Euro STOXX 50 in Yen - 26.09.22 - RS = 22
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 461.322,710  Fre 1,19 464.709,432 -0,73 514.075,888 -49.366,456 -9,60   -10,59 
real-time RS chart chart add note Deutsche Börse 23.391,461  Fre 0,21 23.064,745 1,42 22.430,000 634,746 2,83   10,82 
real-time RS chart chart add note Deutsche Telekom 2.431,878  Fre -0,83 2.479,425 -1,92 2.346,565 132,860 5,66   7,13 
real-time RS chart chart L add note Münchener Rück 34.409,430  Fre 0,81 34.103,568 0,90 31.192,680 2.910,888 9,33   5,70 
real-time RS chart chart S add note Iberdrola 1.332,166  Fre -0,46 1.390,280 -4,18 1.448,134 -57,854 -4,00   2,92 
real-time RS chart chart S add note TotalEnergies 6.711,577  Fre 2,05 6.537,792 2,66 6.023,744 514,047 8,53   2,98 
real-time RS chart chart add note Linde 38.816,618  Fre 1,62 38.378,679 1,14 39.257,630 -878,950 -2,24   1,50 
real-time RS chart chart L add note Axa 3.124,654  Fre 0,58 3.269,243 -4,42 3.526,278 -257,034 -7,29   -0,61 
real-time RS chart chart add note Pernod Ricard 26.255,438  Fre 2,44 25.560,298 2,72 26.315,404 -755,106 -2,87   -0,87 
real-time RS chart chart L add note Flutter 15.710,164  Fre 0,71 15.598,942 0,71 13.237,736 2.361,206 17,84   -1,55 
real-time RS chart chart add note Ahold Delhaize 3.633,497  Fre 0,48 3.703,011 -1,88 3.845,045 -142,034 -3,69   -1,41 
real-time RS chart chart L add note Banco Bilbao Viz 642,379  Fre 1,49 659,201 -2,55 658,125 1,077 0,16   -2,26 
real-time RS chart chart add note LVMH 84.862,691  Fre 0,39 84.362,190 0,59 84.220,236 141,954 0,17   -2,49 
real-time RS chart chart add note Prosus 7.503,341  Fre 2,33 7.704,932 -2,62 5.838,367 1.866,565 31,97   -3,60 
real-time RS chart chart add note Vinci 11.562,959  Fre 0,68 11.613,009 -0,43 12.873,821 -1.260,812 -9,79   -5,02 
real-time RS chart chart add note L´Oreal 45.913,997  Fre 2,13 45.712,406 0,44 46.775,339 -1.062,933 -2,27   -5,38 
real-time RS chart chart S add note AB InBev 6.498,864  Fre 0,84 6.584,366 -1,30 7.491,716 -907,350 -12,11   -6,26 
real-time RS chart chart add note Bayer 6.592,013  Fre -0,64 6.724,784 -1,97 8.814,668 -2.089,884 -23,71   -6,55 
real-time RS chart chart S add note Danone 6.752,590  Fre 0,81 6.757,456 -0,07 7.685,986 -928,530 -12,08   -7,14 
real-time RS chart chart add note Safran 13.070,022  Fre 1,08 12.914,311 1,21 14.236,449 -1.322,138 -9,29   -7,92 
real-time RS chart chart add note BMW 9.730,570  Fre 1,24 10.032,260 -3,01 10.598,671 -566,410 -5,34   -8,79 
real-time RS chart chart add note BNP Paribas 6.062,316  Fre 2,52 6.424,484 -5,64 6.956,789 -532,305 -7,65   -9,32 
real-time RS chart chart add note ING Groep 1.231,510  Fre 2,82 1.276,416 -3,52 1.282,320 -5,904 -0,46   -10,03 
real-time RS chart chart add note Banco Santander 333,320  Fre 0,67 347,083 -3,97 417,818 -70,734 -16,93   -10,11 
real-time RS chart chart L add note Volkswagen 17.573,139  Fre -1,60 19.216,450 -8,55 20.387,426 -1.170,976 -5,74   -10,37 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note EssilorLuxottica 19.512,580  Fre -0,46 19.450,017 0,32 22.423,159 -2.973,142 -13,26   -10,53 
real-time RS chart chart add note Stellantis 1.706,152  Fre 0,47 1.768,436 -3,52 1.751,168 17,268 0,99   -10,74 
real-time RS chart chart add note Airbus 12.358,199  Fre 0,91 12.718,281 -2,83 14.091,430 -1.373,149 -9,74   -10,65 
real-time RS chart chart add note Inditex 2.958,516  Fre 1,33 2.919,588 1,33 2.770,403 149,186 5,38   -11,01 
real-time RS chart chart add note Eni 1.516,795  Fre 1,00 1.492,327 1,64 1.768,953 -276,627 -15,64   -10,98 
real-time RS chart chart L add note Intesa Sanpaolo 236,737  Fre 2,89 245,857 -3,71 266,588 -20,731 -7,78   -12,10 
real-time RS chart chart S add note Sanofi 10.899,795  Fre 0,72 10.766,328 1,24 13.804,129 -3.037,801 -22,01   -11,99 
real-time RS chart chart add note Allianz 22.494,730  Fre 1,37 23.042,501 -2,38 29.092,647 -6.050,146 -20,80   -12,87 
real-time RS chart chart add note CRH 4.597,656  Fre 2,65 4.578,192 0,43 5.139,952 -561,760 -10,93   -13,12 
real-time RS chart chart S add note Mercedes-Benz 7.278,116  Fre -0,15 7.614,564 -4,42 8.732,582 -1.118,019 -12,80   -14,56 
real-time RS chart chart S add note Schneider Electric 16.257,934  Fre 2,44 15.874,217 2,42 19.019,326 -3.145,109 -16,54   -14,62 
real-time RS chart chart add note Kering 63.751,289  Fre 0,77 65.767,195 -3,07 69.253,222 -3.486,027 -5,03   -14,70 
real-time RS chart chart add note SAP 11.695,035  Fre 2,75 11.521,250 1,51 13.098,189 -1.576,939 -12,04   -16,06 
real-time RS chart chart S add note Air Liquide 16.344,132  Fre 1,61 16.249,593 0,58 21.799,305 -5.549,713 -25,46   -16,11 
real-time RS chart chart S add note Siemens 14.069,634  Fre 2,99 13.659,501 3,00 15.867,224 -2.207,723 -13,91   -17,69 
real-time RS chart chart S add note ASML 60.282,541  Fre 0,39 62.173,322 -3,04 74.930,837 -12.757,515 -17,03   -18,96 
real-time RS chart chart S add note Kone 5.506,899  Fre 2,48 5.391,506 2,14 6.211,174 -819,668 -13,20   -20,06 
real-time RS chart chart S add note Infineon 3.157,326  Fre 1,86 3.196,949 -1,24 3.814,947 -617,998 -16,20   -21,62 
real-time RS chart chart S add note Vivendi 1.108,331  Fre 2,63 1.133,634 -2,23 1.578,103 -444,469 -28,16   -21,37 
real-time RS chart chart add note Enel 587,254  Fre -0,56 632,230 -7,11 834,951 -202,722 -24,28   -21,49 
real-time RS chart chart S add note BASF 5.505,509  Fre 1,93 5.534,705 -0,53 7.077,181 -1.542,477 -21,80   -22,09 
real-time RS chart chart add note Adyen 180.986,650  Fre 4,93 175.564,558 3,09 220.209,376 -44.644,818 -20,27   -26,56 
real-time RS chart chart add note Deutsche Post 4.325,856  Fre 2,13 4.170,840 3,72 5.639,308 -1.468,468 -26,04   -29,34 
real-time RS chart chart S add note Adidas 16.527,649  Fre -4,14 18.087,543 -8,62 26.300,354 -8.212,812 -31,23   -34,03 
real-time RS chart chart S add note Philips 2.224,448  Fre 2,29 2.248,917 -1,09 3.416,830 -1.167,913 -34,18   -35,51 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Vonovia 3.087,812  Fre 5,61 2.982,151 3,54 5.384,842 -2.402,691 -44,62   -43,01 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 26.09.22 / 25.04.22 - 10 davon sind besser, Markt-Kennzahl(22) in JPY = 20,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Euro 50 RS = 22 - K/V = 30/10
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Euro STOXX 50 in Yen * A22- 30/10 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.03.08 791    - cash -
short 3.03.08  23.06.08 112  RT RS QC  Societe Generale 50  0   10.384,772  8.811,887 12.238,411  1.853,639 18  10.000 0  
          RT RS QC  Saint-Gobain 50  1   8.135,442  6.705,826 9.869,837  1.734,396 21  11.734 88  
100 21 88 
long 23.06.08   8.09.08 77  RT RS QC  Fresenius 50  1   3.118,050  2.849,819    -268,230 -9  11.466 -35  
          RT RS QC  Engie 50  1   6.973,858  5.652,585    -1.321,272 -19  10.145 -63  
100 -16 -56 
short 8.09.08  30.03.09 203  RT RS QC  Mercedes-Benz 50  0   6.210,001  2.458,595 15.685,428  9.475,426 153  10.145 0  
          RT RS QC  Nokia 50  4   2.251,193  1.296,599 3.908,588  1.657,395 74  16.774 170  
100 74 170 
long 30.03.09   5.09.11 889  RT RS QC  ASML 50  4   1.682,847  2.539,382    856,535 51  20.201 18  
          RT RS QC  Inditex 50  13   733,222  1.262,928    529,706 72  27.087 25  
100 63 22 
short 5.09.11   9.01.12 126  RT RS QC  Societe Generale 50  6   2.208,870  1.467,900 3.323,869  1.114,999 50  33.777 227  
          RT RS QC  Unicredit 50  4   2.995,337  1.120,986 8.003,704  5.008,367 167  53.810 1.624  
100 106 710 
long 9.01.12  24.08.15 1323  RT RS QC  ASML 50  8   3.170,664  10.283,401    7.112,737 224  110.712 38  
          RT RS QC  AB InBev 50  6   4.647,861  12.550,726    7.902,865 170  158.129 32  
100 196 35 
short 24.08.15  26.10.15 63  RT RS QC  E.on 50  66   1.196,224  1.202,823 1.189,625  -6,599 -1  157.694 -3  
          RT RS QC  Banco Santander 50  110   716,359  699,539 733,585  17,225 2  159.589 15  
100 1 5 
long 26.10.15  11.01.16 77  RT RS QC  Fresenius 50  9   8.580,383  7.598,986    -981,397 -11  150.756 -44  
          RT RS QC  Inditex 50  18   4.495,506  3.763,685    -731,821 -16  137.583 -57  
100 -14 -51 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.01.16  25.01.16 14  RT RS QC  Volkswagen 50  4   14.969,056  14.214,320 15.763,867  794,811 5  140.763 285  
          RT RS QC  Banco Santander 50  148   521,775  495,416 549,537  27,762 5  144.871 286  
100 5 286 
long 25.01.16   4.04.16 70  RT RS QC  SAP 50  7   9.328,187  8.881,072    -447,115 -5  141.741 -23  
          RT RS QC  Vinci 50  10   7.909,964  8.299,060    389,096 5  145.632 28  
100 1 3 
short 4.04.16  16.05.16 42  RT RS QC  Deutsche Bank 50  43   1.674,914  1.587,588 1.767,044  92,130 6  149.594 59  
          RT RS QC  Unicredit 50  38   1.916,328  1.775,343 2.068,510  152,182 8  155.377 94  
100 7 76 
long 16.05.16  16.03.20 1400  RT RS QC  Deutsche Post 50  23   3.314,418  2.431,981    -882,437 -27  135.081 -8  
          RT RS QC  Vinci 50  9   8.087,920  6.983,664    -1.104,255 -14  125.143 -4  
100 -20 -6 
short 16.03.20   3.08.20 140  RT RS QC  ING Groep 50  113   552,400  754,899 349,902  -202,498 -37  102.260 -70  
          RT RS QC  AB InBev 50  15   4.086,816  5.774,550 2.399,082  -1.687,734 -41  76.944 -75  
100 -39 -72 
long 3.08.20  20.06.22 686  RT RS QC  SAP 50  2   17.144,774  12.682,700    -4.462,074 -26  68.020 -15  
          RT RS QC  ASML 50  1   38.654,895  64.983,913    26.329,017 68  94.349 32  
100 24 12 
short 20.06.22   8.08.22 49  RT RS QC  Philips 50  16   2.800,313  2.790,371 2.810,290  9,978 0  94.509 3  
          RT RS QC  Adyen 50  0   176.028,593  250.047,980 102.009,207  -74.019,387 -42  94.509 0  
100 0 3 
long 8.08.22  30.09.22 53  RT RS QC  Deutsche Börse 50  1   24.008,728  23.391,461    -617,267 -3  93.891 -16  
          RT RS QC  TotalEnergies 50  10   6.844,720  6.711,577    -133,143 -2  92.560 -13  
100 -2 -14 
kum 3.03.08 30.09.225326 Tage von 6117 investiert (87%) 826 92.560 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 ASMLlong 30.03.09  5.09.118891.682,852.539,38856,54 50,905025,45 
 long  9.01.12 24.08.1513233.170,6610.283,407.112,74 224,33112,16 
 long  3.08.20 20.06.2268638.654,9064.983,9126.329,02 68,1134,06256,80 
 Unicreditshort  5.09.11  9.01.121262.995,341.120,998.003,705.008,37 167,2183,60 
 short  4.04.16 16.05.16421.916,331.775,342.068,51152,18 7,943,9790,89 
 Mercedes-Benzshort  8.09.08 30.03.092036.210,002.458,6015.685,439.475,43 152,5876,2976,29 
 AB InBevlong  9.01.12 24.08.1513234.647,8612.550,737.902,87 170,0385,02 
 short 16.03.20  3.08.201404.086,825.774,552.399,08-1.687,73 -41,30-20,6546,81 
 Nokiashort  8.09.08 30.03.092032.251,191.296,603.908,591.657,40 73,6236,8136,81 
 Societe Generaleshort  3.03.08 23.06.0811210.384,778.811,8912.238,411.853,64 17,858,92 
 short  5.09.11  9.01.121262.208,871.467,903.323,871.115,00 50,4825,2436,42 
 Inditexlong 30.03.09  5.09.11889733,221.262,93529,71 72,2436,12 
 long 26.10.15 11.01.16774.495,513.763,68-731,82 -16,28-8,1425,04 
 Saint-Gobainshort  3.03.08 23.06.081128.135,446.705,839.869,841.734,40 21,3210,6610,66 
 Banco Santandershort 24.08.15 26.10.1563716,36699,54733,5817,23 2,401,20 
 short 11.01.16 25.01.1614521,77495,42549,5427,76 5,322,663,89 
 Deutsche Bankshort  4.04.16 16.05.16421.674,911.587,591.767,0492,13 5,502,752,75 
 Volkswagenshort 11.01.16 25.01.161414.969,0614.214,3215.763,87794,81 5,312,652,65 
 Philipsshort 20.06.22  8.08.22492.800,312.790,372.810,299,98 0,360,180,18 
 E.onshort 24.08.15 26.10.15631.196,221.202,821.189,63-6,60 -0,55-0,28-0,28 
 TotalEnergieslong  8.08.22 30.09.22536.844,726.711,58-133,14 -1,95-0,97-0,97 
 Deutsche Börselong  8.08.22 30.09.225324.008,7323.391,46-617,27 -2,57-1,29-1,29 
 Vincilong 25.01.16  4.04.16707.909,968.299,06389,10 4,922,46 
 long 16.05.16 16.03.2014008.087,926.983,66-1.104,26 -13,65-6,83-4,53 
 Engielong 23.06.08  8.09.08776.973,865.652,59-1.321,27 -18,95-9,47-9,47 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Freseniuslong 23.06.08  8.09.08773.118,052.849,82-268,23 -8,60-4,30 
 long 26.10.15 11.01.16778.580,387.598,99-981,40 -11,44-5,72-9,77 
 Deutsche Postlong 16.05.16 16.03.2014003.314,422.431,98-882,44 -26,62-13,31-13,31 
 SAPlong 25.01.16  4.04.16709.328,198.881,07-447,12 -4,79-2,40 
 long  3.08.20 20.06.2268617.144,7712.682,70-4.462,07 -26,03-13,01-15,10 
 ING Groepshort 16.03.20  3.08.20140552,40754,90349,90-202,50 -36,66-18,33-18,33 
 Adyenshort 20.06.22  8.08.2249176.028,59250.047,98102.009,21-74.019,39 -42,05-21,02-21,02 


Anmerkungen
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
2.02.16Paddy PowerZusammenschluss mit Betfair Group
21.09.15Vonoviawechselt vom MDAX in den DAX
 Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15Euro 50vollständige Analyse - schwieriger Markt