RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 9/25/23 - RS = 22
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 657,922.241  Fri 0.31 656,773.345 0.17 652,646.082 4,127.262 0.63   8.92 
real-time RS chart chart add note Adidas 26,259.145  Fri 6.22 25,467.998 3.11 23,924.524 1,543.474 6.45   18.56 
real-time RS chart chart S add note Adyen 111,217.614  Fri 5.00 101,824.714 9.22 214,454.835 -112,630.121 -52.52   -47.93 
real-time RS chart chart L add note Vonovia 3,594.833  Fri 4.54 3,774.496 -4.76 2,777.801 996.695 35.88   21.87 
real-time RS chart chart L add note Anheuser-Busch InBev 8,275.523  Fri 3.37 8,229.820 0.56 8,869.392 -639.572 -7.21   3.45 
real-time RS chart chart L add note Nokia 562.313  Fri 2.00 565.544 -0.57 573.723 -8.179 -1.43   -7.37 
real-time RS chart chart S add note Danone 8,236.124  Fri 1.57 8,259.764 -0.29 8,912.389 -652.626 -7.32   5.35 
real-time RS chart chart S add note ASML 88,113.601  Fri 1.51 87,420.165 0.79 85,002.044 2,418.121 2.84   3.08 
real-time RS chart chart S add note LVMH 112,903.924  Fri 1.47 112,415.367 0.43 133,737.736 -21,322.369 -15.94   -0.80 
real-time RS chart chart add note SAP 19,356.309  Fri 1.10 19,608.468 -1.29 17,774.368 1,834.100 10.32   20.23 
real-time RS chart chart add note Unicredit 3,582.225  Fri 1.02 3,642.901 -1.67 2,796.928 845.973 30.25   51.84 
real-time RS chart chart S add note DHL 6,073.077  Fri 0.88 6,119.569 -0.76 6,477.829 -358.260 -5.53   3.95 
real-time RS chart chart add note L´Oreal 61,967.927  Fri 0.74 61,700.009 0.43 64,822.770 -3,122.761 -4.82   10.07 
real-time RS chart chart L add note Sanofi 15,993.147  Fri 0.71 16,175.961 -1.13 15,244.916 931.046 6.11   18.87 
real-time RS chart chart add note BASF 6,768.877  Fri 0.70 6,742.085 0.40 7,448.984 -706.899 -9.49   -3.17 
real-time RS chart chart S add note EssilorLuxottica 26,029.051  Fri 0.61 26,126.762 -0.37 27,396.961 -1,270.199 -4.64   4.16 
real-time RS chart chart add note Hermes International 272,614.750  Fri 0.58 273,087.547 -0.17 298,611.752 -25,524.205 -8.55   10.33 
real-time RS chart chart S add note Kering 68,067.008  Fri 0.57 69,272.640 -1.74 86,707.126 -17,434.486 -20.11   -9.83 
real-time RS chart chart add note Enel 917.226  Fri 0.52 941.654 -2.59 893.760 47.895 5.36   16.65 
real-time RS chart chart add note Prosus 4,400.164  Fri 0.50 4,402.528 -0.05 4,560.724 -158.196 -3.47   1.67 
real-time RS chart chart L add note Nordea Bank 1,640.921  Fri 0.31 1,625.476 0.95 1,552.959 72.517 4.67   9.42 
real-time RS chart chart add note Schneider Electric 24,739.891  Fri 0.31 24,487.733 1.03 22,720.588 1,767.144 7.78   12.92 
real-time RS chart chart L add note Stellantis 2,869.878  Fri 0.28 2,847.499 0.79 2,214.827 632.671 28.57   27.63 
real-time RS chart chart add note Banco Bilbao Viz 1,215.088  Fri 0.26 1,164.657 4.33 1,010.298 154.358 15.28   26.91 
real-time RS chart chart add note Iberdrola 1,669.761  Fri 0.24 1,697.341 -1.62 1,752.528 -55.187 -3.15   5.18 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Bayer 7,162.875  Fri 0.22 7,299.986 -1.88 8,959.835 -1,659.850 -18.53   -7.41 
real-time RS chart chart add note Airbus 20,011.921  Fri 0.19 19,378.373 3.27 19,013.888 364.485 1.92   10.38 
real-time RS chart chart S add note Volkswagen 17,168.835  Fri 0.17 17,849.663 -3.81 18,088.696 -239.033 -1.32   -3.31 
real-time RS chart chart L add note Deutsche Telekom 3,131.177  Fri 0.09 3,182.712 -1.62 3,270.792 -88.080 -2.69   7.82 
real-time RS chart chart S add note Siemens 21,379.880  Fri 0.06 20,878.716 2.40 21,596.717 -718.001 -3.32   3.65 
real-time RS chart chart add note CRH 7,933.534  Fri 7,933.534 6,710.610 1,222.924 18.22   25.13 
real-time RS chart chart add note ING Groep 1,977.867  Fri 1,950.130 1.42 1,753.121 197.009 11.24   13.14 
real-time RS chart chart S add note Mercedes-Benz 10,384.198  Fri 10,461.422 -0.74 10,362.451 98.971 0.96   6.21 
real-time RS chart chart S add note Infineon 4,941.517  Fri -0.02 4,896.601 0.92 5,058.163 -161.562 -3.19   3.53 
real-time RS chart chart add note Air Liquide 25,190.624  Fri -0.06 25,256.816 -0.26 24,209.199 1,047.617 4.33   16.18 
real-time RS chart chart L add note BNP Paribas 9,523.708  Fri -0.07 9,522.132 0.02 8,768.570 753.562 8.59   16.08 
real-time RS chart chart S add note Deutsche Börse 25,798.956  Fri -0.12 25,460.118 1.33 27,125.631 -1,665.512 -6.14   2.72 
real-time RS chart chart S add note Ahold Delhaize 4,494.723  Fri -0.18 4,568.795 -1.62 4,683.045 -114.250 -2.44   5.69 
real-time RS chart chart add note Vinci 16,551.047  Fri -0.19 16,475.399 0.46 16,469.609 5.790 0.04   10.29 
real-time RS chart chart S add note Pernod Ricard 24,877.002  Fri -0.32 25,562.558 -2.68 32,114.849 -6,552.291 -20.40   -10.72 
real-time RS chart chart add note Intesa Sanpaolo 384.542  Fri -0.39 387.615 -0.79 371.708 15.907 4.28   16.53 
real-time RS chart chart L add note Axa 4,441.140  Fri -0.60 4,510.483 -1.54 4,347.218 163.266 3.76   12.89 
real-time RS chart chart add note BMW 15,189.392  Fri -0.79 15,329.655 -0.91 14,998.791 330.864 2.21   11.00 
real-time RS chart chart add note Inditex 5,561.669  Fri -0.79 5,545.909 0.28 4,643.754 902.155 19.43   31.76 
real-time RS chart chart add note Safran 23,425.515  Fri -0.81 23,189.117 1.02 21,116.329 2,072.788 9.82   22.43 
real-time RS chart chart add note Banco Santander 570.272  Fri -0.86 543.717 4.88 525.091 18.625 3.55   18.01 
real-time RS chart chart L add note Eni 2,404.330  Fri -1.06 2,398.342 0.25 2,048.767 349.574 17.06   20.99 
real-time RS chart chart L add note Allianz 35,570.094  Fri -1.25 36,145.331 -1.59 33,174.965 2,970.366 8.95   18.45 
real-time RS chart chart add note Münchener Rück 58,169.791  Fri -1.39 58,910.506 -1.26 50,129.411 8,781.095 17.52   26.89 
real-time RS chart chart add note Flutter 24,317.526  Fri -1.69 24,601.204 -1.15 26,391.704 -1,790.500 -6.78   9.38 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note TotalEnergies 9,819.994  Fri -2.06 9,791.626 0.29 8,630.680 1,160.946 13.45   18.23 
 Euro 50 - 50 out of 50 instruments rated - 9/25/23 / 4/24/23 - 28 did rise, Market-Ratio(22) in JPY = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  43   1,674.914  1,587.588 1,767.044  92.130 6  149,594 59  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  155,377 94  
100 7 76 
long 5/16/16   3/16/20 1400  RT RS QC  DHL 50  23   3,314.418  2,431.981    -882.437 -27  135,081 -8  
          RT RS QC  Vinci 50  9   8,087.920  6,983.664    -1,104.255 -14  125,143 -4  
100 -20 -6 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  113   552.400  754.899 349.902  -202.498 -37  102,260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4,086.816  5,774.550 2,399.082  -1,687.734 -41  76,944 -75  
100 -39 -72 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  2   17,144.774  12,682.700    -4,462.074 -26  68,020 -15  
          RT RS QC  ASML 50  1   38,654.895  64,983.913    26,329.017 68  94,349 32  
100 24 12 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  16   2,800.313  2,790.371 2,810.290  9.978 0  94,509 3  
          RT RS QC  Adyen 50  0   176,028.593  250,047.980 102,009.207  -74,019.387 -42  94,509 0  
100 0 3 
long 8/08/22   9/29/23 417  RT RS QC  Deutsche Börse 50  1   24,008.728  25,798.956    1,790.229 7  96,299 6  
          RT RS QC  TotalEnergies 50  10   6,844.720  9,819.994    2,975.274 43  126,052 37  
100 34 29 
accum 3/03/08 9/29/235689 days out of 6480 invested (88%) 1,161 126,052 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/118891,682.852,539.38856.54 50.905025.45 
 long  1/09/12  8/24/1513233,170.6610,283.407,112.74 224.33112.16 
 long  8/03/20  6/20/2268638,654.9064,983.9126,329.02 68.1134.06256.80 
 Unicreditshort  9/05/11  1/09/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16  5/16/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 Mercedes-Benzshort  9/08/08  3/30/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 Anheuser-Busch InBevlong  1/09/12  8/24/1513234,647.8612,550.737,902.87 170.0385.02 
 short  3/16/20  8/03/201404,086.825,774.552,399.08-1,687.73 -41.30-20.6546.81 
 Nokiashort  9/08/08  3/30/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08  6/23/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  9/05/11  1/09/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Inditexlong  3/30/09  9/05/11889733.221,262.93529.71 72.2436.12 
 long 10/26/15  1/11/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 TotalEnergieslong  8/08/22  9/29/234176,844.729,819.992,975.27 43.4721.7321.73 
 Saint-Gobainshort  3/03/08  6/23/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 Banco Santandershort  8/24/15 10/26/1563716.36699.54733.5817.23 2.401.20 
 short  1/11/16  1/25/1614521.77495.42549.5427.76 5.322.663.89 
 Deutsche Börselong  8/08/22  9/29/2341724,008.7325,798.961,790.23 7.463.733.73 
 Deutsche Bankshort  4/04/16  5/16/16421,674.911,587.591,767.0492.13 5.502.752.75 
 Volkswagenshort  1/11/16  1/25/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 Philipsshort  6/20/22  8/08/22492,800.312,790.372,810.299.98 0.360.180.18 
 E.onshort  8/24/15 10/26/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 Vincilong  1/25/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long  5/16/16  3/16/2014008,087.926,983.66-1,104.26 -13.65-6.83-4.53 
 Engielong  6/23/08  9/08/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Freseniuslong  6/23/08  9/08/08773,118.052,849.82-268.23 -8.60-4.30 
 long 10/26/15  1/11/16778,580.387,598.99-981.40 -11.44-5.72-9.77 
 DHLlong  5/16/16  3/16/2014003,314.422,431.98-882.44 -26.62-13.31-13.31 
 SAPlong  1/25/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40 
 long  8/03/20  6/20/2268617,144.7712,682.70-4,462.07 -26.03-13.01-15.10 
 ING Groepshort  3/16/20  8/03/20140552.40754.90349.90-202.50 -36.66-18.33-18.33 
 Adyenshort  6/20/22  8/08/2249176,028.59250,047.98102,009.21-74,019.39 -42.05-21.02-21.02 


Annotations
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
9/21/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.