Tue, 21st Mar 2023, 2:24UTC
 
RS Chart
Assessment - Euro STOXX 50 in Japanese yen - 13/03/23 - RS = 22
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 589,019.388  Mon 1.34 585,747.868 0.56 474,270.077 111,477.791 23.51   11.21 
real-time RS chart chart L add note Unicredit 2,328.670  Mon 2.43 2,422.469 -3.87 1,539.420 883.049 57.36   55.99 
real-time RS chart chart L add note Flutter 22,513.146  Mon 1.32 22,177.129 1.52 16,318.187 5,858.942 35.90   35.72 
real-time RS chart chart L add note Hermes International 251,655.360  Mon 1.73 241,789.326 4.08 176,391.826 65,397.501 37.08   32.96 
real-time RS chart chart add note Banco Bilbao Viz 890.946  Mon 3.16 924.976 -3.68 652.727 272.249 41.71   29.15 
real-time RS chart chart L add note Infineon 4,928.012  Mon -0.01 4,873.678 1.11 3,394.324 1,479.354 43.58   25.97 
real-time RS chart chart L add note Inditex 4,076.531  Mon -0.42 4,095.119 -0.45 3,074.318 1,020.801 33.20   25.58 
real-time RS chart chart add note Münchener Rück 44,540.139  Mon 3.90 44,811.812 -0.61 34,727.361 10,084.451 29.04   24.89 
real-time RS chart chart L add note CRH 6,581.646  Mon 2.38 6,525.881 0.85 4,734.393 1,791.488 37.84   24.46 
real-time RS chart chart L add note Siemens 19,849.317  Mon 1.06 20,155.307 -1.52 14,676.478 5,478.829 37.33   22.15 
real-time RS chart chart L add note Banco Santander 461.201  Mon 2.77 478.217 -3.56 352.996 125.221 35.47   21.79 
real-time RS chart chart add note Safran 18,642.515  Mon 1.56 18,388.000 1.38 14,005.384 4,382.616 31.29   21.92 
real-time RS chart chart L add note LVMH 115,032.237  Mon 2.18 111,772.156 2.92 86,253.272 25,518.885 29.59   21.51 
real-time RS chart chart L add note Intesa Sanpaolo 325.293  Mon 3.74 333.229 -2.38 241.255 91.974 38.12   20.58 
real-time RS chart chart L add note Stellantis 2,265.756  Mon 0.80 2,316.945 -2.21 1,721.392 595.553 34.60   20.40 
real-time RS chart chart L add note BMW 13,670.891  Mon 0.80 13,532.195 1.02 10,176.614 3,355.581 32.97   19.96 
real-time RS chart chart L add note Mercedes-Benz 9,886.052  Mon -0.17 10,249.236 -3.54 7,353.780 2,895.456 39.37   18.92 
real-time RS chart chart add note ING Groep 1,505.929  Mon -0.64 1,675.510 -10.12 1,258.125 417.385 33.18   17.91 
real-time RS chart chart add note Prosus 9,385.601  Mon 1.08 9,274.072 1.20 7,507.779 1,766.293 23.53   17.34 
real-time RS chart chart L add note Deutsche Telekom 3,128.534  Mon 1.86 3,055.611 2.39 2,502.122 553.489 22.12   16.43 
real-time RS chart chart L add note Vinci 14,979.213  Mon 1.26 15,096.462 -0.78 11,732.140 3,364.322 28.68   15.64 
real-time RS chart chart L add note Schneider Electric 21,058.978  Mon 0.82 21,259.158 -0.94 16,790.072 4,469.087 26.62   14.35 
real-time RS chart chart L add note SAP 16,148.839  Mon 1.22 15,330.959 5.33 12,195.549 3,135.410 25.71   14.20 
real-time RS chart chart add note Airbus 16,958.140  Mon 1.59 16,895.226 0.37 13,140.732 3,754.494 28.57   13.60 
real-time RS chart chart add note Nordea Bank 1,482.479  Mon 2.76 1,543.105 -3.93 1,235.802 307.303 24.87   13.55 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Axa 3,804.857  Mon 2.46 3,957.138 -3.85 3,274.234 682.904 20.86   13.16 
real-time RS chart chart add note BNP Paribas 7,515.344  Mon 1.70 8,028.664 -6.39 6,186.076 1,842.588 29.79   12.62 
real-time RS chart chart add note Allianz 28,940.366  Mon 1.17 30,148.598 -4.01 23,291.915 6,856.683 29.44   10.95 
real-time RS chart chart L add note Ahold Delhaize 4,363.218  Mon 1.41 4,263.843 2.33 3,727.752 536.091 14.38   10.69 
real-time RS chart chart L add note L´Oreal 55,328.433  Mon 1.76 53,362.375 3.68 45,881.654 7,480.721 16.30   10.15 
real-time RS chart chart add note ASML 85,820.197  Mon 0.69 80,787.090 6.23 61,126.090 19,661.000 32.16   9.60 
real-time RS chart chart L add note Deutsche Post 5,889.593  Mon 1.63 5,770.915 2.06 4,566.267 1,204.648 26.38   8.83 
real-time RS chart chart L add note Kering 79,500.216  Mon 1.63 78,670.897 1.05 62,666.075 16,004.823 25.54   8.71 
real-time RS chart chart L add note Air Liquide 21,516.533  Mon 2.21 20,947.449 2.72 16,688.348 4,259.101 25.52   7.61 
real-time RS chart chart L add note Pernod Ricard 28,682.992  Mon 0.78 28,168.242 1.83 24,957.642 3,210.600 12.86   7.45 
real-time RS chart chart add note Anheuser-Busch InBev 8,065.840  Mon 0.21 7,962.890 1.29 6,536.458 1,426.432 21.82   7.44 
real-time RS chart chart L add note Danone 7,844.212  Mon 0.73 7,768.429 0.98 6,707.410 1,061.019 15.82   6.96 
real-time RS chart chart add note TotalEnergies 7,701.226  Mon 1.35 7,884.248 -2.32 7,276.075 608.174 8.36   7.12 
real-time RS chart chart add note Iberdrola 1,582.140  Mon 1.33 1,527.090 3.60 1,339.363 187.728 14.02   4.09 
real-time RS chart chart add note Deutsche Börse 25,008.251  Mon 2.97 23,692.780 5.55 23,516.555 176.225 0.75   2.72 
real-time RS chart chart add note Eni 1,745.287  Mon 0.38 1,847.951 -5.56 1,664.596 183.355 11.01   2.46 
real-time RS chart chart L add note Bayer 8,011.506  Mon 0.39 8,015.795 -0.05 6,715.887 1,299.908 19.36   1.90 
real-time RS chart chart add note Enel 770.409  Mon 1.85 747.388 3.08 591.834 155.553 26.28   1.53 
real-time RS chart chart S add note EssilorLuxottica 23,213.777  Mon 1.63 22,534.594 3.01 21,164.193 1,370.400 6.48   0.78 
real-time RS chart chart L add note Adidas 20,255.397  Mon 0.44 20,864.517 -2.92 16,140.170 4,724.347 29.27   -0.89 
real-time RS chart chart add note Sanofi 12,791.528  Mon -0.38 12,587.058 1.62 11,313.943 1,273.115 11.25   -1.12 
real-time RS chart chart add note BASF 6,491.564  Mon 1.07 6,534.460 -0.66 6,102.013 432.447 7.09   -1.31 
real-time RS chart chart L add note Volkswagen 17,192.637  Mon -0.17 18,653.954 -7.83 17,584.082 1,069.871 6.08   -3.54 
real-time RS chart chart L add note Nokia 613.410  Mon 0.89 626.851 -2.14 635.420 -8.570 -1.35   -3.83 
real-time RS chart chart add note Adyen 200,552.164  Mon 1.27 186,882.702 7.31 179,683.719 7,198.983 4.01   -9.19 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vonovia 2,717.449  Mon 1.09 2,886.887 -5.87 2,818.596 68.291 2.42   -26.00 
 Euro 50 - 50 out of 50 instruments rated - 13/03/23 / 10/10/22 - 49 did rise, Market-Ratio(22) in JPY = 98.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  0   10,384.772  8,811.887 12,238.411  1,853.639 18  10,000 0  
          RT RS QC  Saint-Gobain 50  1   8,135.442  6,705.826 9,869.837  1,734.396 21  11,734 88  
100 21 88 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  1   3,118.050  2,849.819    -268.230 -9  11,466 -35  
          RT RS QC  Engie 50  1   6,973.858  5,652.585    -1,321.272 -19  10,145 -63  
100 -16 -56 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  0   6,210.001  2,458.595 15,685.428  9,475.426 153  10,145 0  
          RT RS QC  Nokia 50  4   2,251.193  1,296.599 3,908.588  1,657.395 74  16,774 170  
100 74 170 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  4   1,682.847  2,539.382    856.535 51  20,201 18  
          RT RS QC  Inditex 50  13   733.222  1,262.928    529.706 72  27,087 25  
100 63 22 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  6   2,208.870  1,467.900 3,323.869  1,114.999 50  33,777 227  
          RT RS QC  Unicredit 50  4   2,995.337  1,120.986 8,003.704  5,008.367 167  53,810 1,624  
100 106 710 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  8   3,170.664  10,283.401    7,112.737 224  110,712 38  
          RT RS QC  Anheuser-Busch InBev 50  6   4,647.861  12,550.726    7,902.865 170  158,129 32  
100 196 35 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  66   1,196.224  1,202.823 1,189.625  -6.599 -1  157,694 -3  
          RT RS QC  Banco Santander 50  110   716.359  699.539 733.585  17.225 2  159,589 15  
100 1 5 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  9   8,580.383  7,598.986    -981.397 -11  150,756 -44  
          RT RS QC  Inditex 50  18   4,495.506  3,763.685    -731.821 -16  137,583 -57  
100 -14 -51 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  4   14,969.056  14,214.320 15,763.867  794.811 5  140,763 285  
          RT RS QC  Banco Santander 50  148   521.775  495.416 549.537  27.762 5  144,871 286  
100 5 286 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  7   9,328.187  8,881.072    -447.115 -5  141,741 -23  
          RT RS QC  Vinci 50  10   7,909.964  8,299.060    389.096 5  145,632 28  
100 1 3 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  43   1,674.914  1,587.588 1,767.044  92.130 6  149,594 59  
          RT RS QC  Unicredit 50  38   1,916.328  1,775.343 2,068.510  152.182 8  155,377 94  
100 7 76 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  23   3,314.418  2,431.981    -882.437 -27  135,081 -8  
          RT RS QC  Vinci 50  9   8,087.920  6,983.664    -1,104.255 -14  125,143 -4  
100 -20 -6 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  113   552.400  754.899 349.902  -202.498 -37  102,260 -70  
          RT RS QC  Anheuser-Busch InBev 50  15   4,086.816  5,774.550 2,399.082  -1,687.734 -41  76,944 -75  
100 -39 -72 
long 3/08/20  20/06/22 686  RT RS QC  SAP 50  2   17,144.774  12,682.700    -4,462.074 -26  68,020 -15  
          RT RS QC  ASML 50  1   38,654.895  64,983.913    26,329.017 68  94,349 32  
100 24 12 
short 20/06/22   8/08/22 49  RT RS QC  Philips 50  16   2,800.313  2,790.371 2,810.290  9.978 0  94,509 3  
          RT RS QC  Adyen 50  0   176,028.593  250,047.980 102,009.207  -74,019.387 -42  94,509 0  
100 0 3 
long 8/08/22  20/03/23 224  RT RS QC  Deutsche Börse 50  1   24,008.728  25,008.251    999.524 4  95,508 7  
          RT RS QC  TotalEnergies 50  10   6,844.720  7,701.226    856.506 13  104,073 21  
100 10 17 
accum 3/03/08 20/03/235496 days out of 6287 invested (87%) 941 104,073 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/118891,682.852,539.38856.54 50.905025.45 
 long  9/01/12 24/08/1513233,170.6610,283.407,112.74 224.33112.16 
 long  3/08/20 20/06/2268638,654.9064,983.9126,329.02 68.1134.06256.80 
 Unicreditshort  5/09/11  9/01/121262,995.341,120.998,003.705,008.37 167.2183.60 
 short  4/04/16 16/05/16421,916.331,775.342,068.51152.18 7.943.9790.89 
 Mercedes-Benzshort  8/09/08 30/03/092036,210.002,458.6015,685.439,475.43 152.5876.2976.29 
 Anheuser-Busch InBevlong  9/01/12 24/08/1513234,647.8612,550.737,902.87 170.0385.02 
 short 16/03/20  3/08/201404,086.825,774.552,399.08-1,687.73 -41.30-20.6546.81 
 Nokiashort  8/09/08 30/03/092032,251.191,296.603,908.591,657.40 73.6236.8136.81 
 Societe Generaleshort  3/03/08 23/06/0811210,384.778,811.8912,238.411,853.64 17.858.92 
 short  5/09/11  9/01/121262,208.871,467.903,323.871,115.00 50.4825.2436.42 
 Inditexlong 30/03/09  5/09/11889733.221,262.93529.71 72.2436.12 
 long 26/10/15 11/01/16774,495.513,763.68-731.82 -16.28-8.1425.04 
 Saint-Gobainshort  3/03/08 23/06/081128,135.446,705.839,869.841,734.40 21.3210.6610.66 
 TotalEnergieslong  8/08/22 20/03/232246,844.727,701.23856.51 12.516.266.26 
 Banco Santandershort 24/08/15 26/10/1563716.36699.54733.5817.23 2.401.20 
 short 11/01/16 25/01/1614521.77495.42549.5427.76 5.322.663.89 
 Deutsche Bankshort  4/04/16 16/05/16421,674.911,587.591,767.0492.13 5.502.752.75 
 Volkswagenshort 11/01/16 25/01/161414,969.0614,214.3215,763.87794.81 5.312.652.65 
 Deutsche Börselong  8/08/22 20/03/2322424,008.7325,008.25999.52 4.162.082.08 
 Philipsshort 20/06/22  8/08/22492,800.312,790.372,810.299.98 0.360.180.18 
 E.onshort 24/08/15 26/10/15631,196.221,202.821,189.63-6.60 -0.55-0.28-0.28 
 Vincilong 25/01/16  4/04/16707,909.968,299.06389.10 4.922.46 
 long 16/05/16 16/03/2014008,087.926,983.66-1,104.26 -13.65-6.83-4.53 
 Engielong 23/06/08  8/09/08776,973.865,652.59-1,321.27 -18.95-9.47-9.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Freseniuslong 23/06/08  8/09/08773,118.052,849.82-268.23 -8.60-4.30 
 long 26/10/15 11/01/16778,580.387,598.99-981.40 -11.44-5.72-9.77 
 Deutsche Postlong 16/05/16 16/03/2014003,314.422,431.98-882.44 -26.62-13.31-13.31 
 SAPlong 25/01/16  4/04/16709,328.198,881.07-447.12 -4.79-2.40 
 long  3/08/20 20/06/2268617,144.7712,682.70-4,462.07 -26.03-13.01-15.10 
 ING Groepshort 16/03/20  3/08/20140552.40754.90349.90-202.50 -36.66-18.33-18.33 
 Adyenshort 20/06/22  8/08/2249176,028.59250,047.98102,009.21-74,019.39 -42.05-21.02-21.02 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.