Thu, 19th Feb 2026, 11:01UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 1/07/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 3,018.759  12/08/24 0.25 3,115.464 -3.10 2,445.724 669.740 27.38   19.80 
real-time RS chart chart add note Banco Macro 53.269  12/08/24 0.91 57.612 -7.54 41.769 15.843 37.93   47.97 
real-time RS chart chart add note Supervielle 14.155  12/08/24 1.14 13.784 2.69 9.490 4.294 45.25   49.03 
real-time RS chart chart add note Gr Fin Galicia 33.254  12/08/24 0.48 31.514 5.52 28.159 3.356 11.92   31.78 
real-time RS chart chart add note BBVA Banco Francés 32.097  12/08/24 0.75 31.679 1.32 29.279 2.400 8.20   25.71 
real-time RS chart chart add note Bolsas y Mercados 2.293  12/08/24 2.799 -18.09 2.171 0.628 28.93   28.44 
real-time RS chart chart add note Banco de Valores 2.719  12/08/24 -0.15 2.795 -2.71 2.969 -0.173 -5.84   10.75 
real-time RS chart chart L add note Multitude 43.119  12/08/24 -0.72 47.337 -8.91 26.070 21.267 81.57   51.38 
real-time RS chart chart L add note Unipol 70.107  12/08/24 0.06 73.701 -4.88 40.095 33.606 83.82   58.48 
real-time RS chart chart add note MS&AD Insurance 135.803  9/08/24 -0.50 167.354 -18.85 89.484 77.870 87.02   65.66 
real-time RS chart chart add note Hypoport 2,024.715  12/08/24 4.68 2,359.043 -14.17 1,314.509 1,044.534 79.46   73.89 
real-time RS chart chart add note Banco Sabadell 13.967  12/08/24 0.45 14.463 -3.43 8.332 6.131 73.59   47.59 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  12/08/24 10,375.674 -2.22 7,041.661 3,334.013 47.35   46.43 
real-time RS chart chart L add note flatexDEGIRO 95.729  12/08/24 0.20 103.657 -7.65 63.778 39.879 62.53   33.60 
real-time RS chart chart add note KB Financial 434.464  12/08/24 0.73 419.192 3.64 298.238 120.954 40.56   31.78 
real-time RS chart chart add note BPER Banca 37.221  12/08/24 -0.27 39.026 -4.62 21.524 17.502 81.32   46.82 
real-time RS chart chart add note Nomura 33.345  9/08/24 2.06 42.233 -21.05 29.150 13.083 44.88   25.62 
real-time RS chart chart add note Sumitomo Mitsui FG 404.209  9/08/24 3.71 488.359 -17.23 343.894 144.465 42.01   32.33 
real-time RS chart chart L add note NatWest 3,080.480  12/08/24 0.48 2,900.033 6.22 2,140.797 759.236 35.47   34.30 
real-time RS chart chart L add note State Bank of India 70.945  12/08/24 -1.42 73.508 -3.49 50.592 22.916 45.30   29.59 
real-time RS chart chart add note Credit Saison 132.828  9/08/24 1.20 149.640 -11.23 117.438 32.203 27.42   18.77 
real-time RS chart chart add note Sompo 133.347  9/08/24 0.02 157.077 -15.11 107.413 49.664 46.24   30.50 
real-time RS chart chart add note Barclays 2,026.341  12/08/24 0.85 1,962.816 3.24 1,385.546 577.270 41.66   35.04 
real-time RS chart chart add note Unicredit 270.040  12/08/24 0.38 282.812 -4.52 176.132 106.680 60.57   37.23 
real-time RS chart chart add note Hana Financial 318.607  12/08/24 0.33 317.027 0.50 220.089 96.938 44.05   25.14 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 103.954  12/08/24 0.14 120.342 -13.62 78.980 41.362 52.37   31.67 
real-time RS chart chart L add note Bank of China 3.171  12/08/24 1.19 3.590 -11.69 2.535 1.055 41.61   29.40 
real-time RS chart chart add note Concordia Financial 34.413  9/08/24 3.82 43.369 -20.65 33.168 10.201 30.76   25.66 
real-time RS chart chart add note American Express 1,726.326  12/08/24 -0.34 1,702.731 1.39 1,160.914 541.817 46.67   27.90 
real-time RS chart chart L add note Bank of America 277.975  12/08/24 -0.29 291.374 -4.60 210.771 80.603 38.24   25.99 
real-time RS chart chart L add note Goldman Sachs 3,535.674  12/08/24 -0.97 3,376.623 4.71 2,381.176 995.447 41.80   28.17 
real-time RS chart chart add note Commerzbank 97.018  12/08/24 0.89 114.085 -14.96 80.331 33.754 42.02   29.38 
real-time RS chart chart add note Manulife Financial 181.881  12/08/24 -0.35 193.063 -5.79 135.611 57.452 42.37   27.06 
real-time RS chart chart add note Daiwa Securities 43.626  9/08/24 0.70 55.980 -22.07 42.008 13.972 33.26   20.42 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  12/08/24 1.00 1,959.038 -4.70 1,353.117 605.920 44.78   31.72 
real-time RS chart chart add note Chiba Bank 48.363  9/08/24 3.22 65.648 -26.33 53.467 12.181 22.78   20.38 
real-time RS chart chart add note Wells Fargo 379.129  12/08/24 -1.33 441.249 -14.08 302.920 138.329 45.67   27.43 
real-time RS chart chart add note Intesa Sanpaolo 27.109  12/08/24 0.54 27.977 -3.10 19.274 8.703 45.15   29.01 
real-time RS chart chart add note Bankinter 56.976  12/08/24 0.19 60.101 -5.20 46.016 14.085 30.61   22.24 
real-time RS chart chart add note Dai-ichi Life 171.410  9/08/24 3.15 200.978 -14.71 140.061 60.917 43.49   29.11 
real-time RS chart chart add note Citigroup 421.222  12/08/24 461.932 -8.81 302.484 159.448 52.71   28.68 
real-time RS chart chart add note Unicaja Banco 8.983  12/08/24 -0.86 10.202 -11.94 7.923 2.279 28.76   26.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 149.640  9/08/24 2.72 167.714 -10.78 139.366 28.349 20.34   17.69 
real-time RS chart chart L add note Glanbia 141.464  12/08/24 0.50 142.402 -0.66 119.279 23.122 19.39   15.07 
real-time RS chart chart add note Banco Comercial 2.951  12/08/24 0.16 2.707 9.00 2.057 0.650 31.60   23.57 
real-time RS chart chart add note Caixabank 38.893  12/08/24 0.52 39.401 -1.29 28.591 10.810 37.81   23.32 
real-time RS chart chart L add note Lloyds Bank 522.927  12/08/24 -0.28 512.063 2.12 385.665 126.398 32.77   22.86 
real-time RS chart chart add note Euronext 722.945  12/08/24 1.26 694.433 4.11 528.473 165.960 31.40   18.26 
real-time RS chart chart add note JP Morgan Chase 1,501.587  12/08/24 0.19 1,496.198 0.36 1,067.820 428.378 40.12   25.29 
real-time RS chart chart add note Shinhan 284.903  12/08/24 0.19 251.989 13.06 197.169 54.821 27.80   18.30 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.176  12/08/24 1.46 5.381 -3.81 4.031 1.350 33.50   24.68 
real-time RS chart chart add note Mitsubishi UFJ 63.575  9/08/24 1.22 78.832 -19.35 60.321 18.511 30.69   23.02 
real-time RS chart chart add note Resona 40.736  9/08/24 3.93 48.994 -16.85 40.608 8.386 20.65   21.85 
real-time RS chart chart add note Quálitas 65.217  12/08/24 -2.49 74.841 -12.86 56.808 18.033 31.74   11.35 
real-time RS chart chart L add note Münchener Rück 3,430.767  12/08/24 1.01 3,647.143 -5.93 2,789.208 857.935 30.76   19.70 
real-time RS chart chart add note Banco BPM 45.166  12/08/24 -0.31 48.556 -6.98 33.923 14.633 43.14   22.65 
real-time RS chart chart add note ING Groep 118.983  12/08/24 0.21 127.779 -6.88 101.847 25.932 25.46   21.65 
real-time RS chart chart L add note Storebrand 72.320  12/08/24 0.38 74.503 -2.93 58.033 16.470 28.38   17.87 
real-time RS chart chart L add note DFV 48.431  12/08/24 -0.80 56.633 -14.48 58.109 -1.476 -2.54   9.41 
real-time RS chart chart add note UBS 200.272  12/08/24 0.44 217.438 -7.89 195.072 22.366 11.47   13.30 
real-time RS chart chart L add note MLP 45.072  12/08/24 0.87 45.697 -1.37 37.692 8.005 21.24   10.46 
real-time RS chart chart add note BNY Mellon 460.766  12/08/24 -0.80 437.754 5.26 330.339 107.414 32.52   21.74 
real-time RS chart chart add note Orix 150.316  9/08/24 4.68 161.089 -6.69 139.713 21.375 15.30   14.90 
real-time RS chart chart add note Erste Group Bank 360.106  12/08/24 0.37 352.216 2.24 260.467 91.749 35.22   22.01 
real-time RS chart chart add note Banca Mediolanum 79.911  12/08/24 1.29 82.723 -3.40 66.275 16.448 24.82   18.10 
real-time RS chart chart add note Beazley 6,739.124  12/08/24 1.24 6,320.231 6.63 5,021.226 1,299.004 25.87   20.05 
real-time RS chart chart add note Westpac Banking 136.675  12/08/24 0.61 131.783 3.71 102.607 29.177 28.44   19.83 
real-time RS chart chart add note National Australia B 174.307  12/08/24 1.01 174.694 -0.22 136.073 38.621 28.38   20.78 
real-time RS chart chart add note Mizuho 125.279  9/08/24 2.38 153.607 -18.44 123.745 29.861 24.13   20.21 
real-time RS chart chart add note Japan Exchange 149.550  9/08/24 4.70 167.173 -10.54 128.389 38.784 30.21   10.55 
real-time RS chart chart L add note Commonwealth Bank 632.183  12/08/24 0.76 611.212 3.43 479.474 131.737 27.48   18.77 
real-time RS chart chart add note Banco Santander 31.941  12/08/24 -0.24 34.741 -8.06 27.602 7.140 25.87   15.64 
real-time RS chart chart add note Capital One 962.169  12/08/24 -1.56 1,017.371 -5.43 752.754 264.617 35.15   17.76 
real-time RS chart chart add note Danske Bank 207.870  12/08/24 0.15 219.025 -5.09 163.297 55.728 34.13   16.06 
real-time RS chart chart add note NN 348.857  12/08/24 0.74 343.233 1.64 278.764 64.469 23.13   20.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 39.026  12/08/24 -0.38 39.135 -0.28 32.886 6.249 19.00   16.67 
real-time RS chart chart add note Talanx 519.458  12/08/24 1.92 586.246 -11.39 488.033 98.213 20.12   17.56 
real-time RS chart chart L add note QBE Insurance 78.411  12/08/24 0.87 82.625 -5.10 70.410 12.215 17.35   8.92 
real-time RS chart chart add note Suncorp-Metway 81.559  12/08/24 1.38 82.964 -1.69 64.112 18.852 29.41   21.42 
real-time RS chart chart L add note Axis Bank 101.651  12/08/24 1.89 110.172 -7.73 86.341 23.831 27.60   20.70 
real-time RS chart chart L add note Hang Seng Bank 85.699  12/08/24 0.38 93.626 -8.47 93.984 -0.359 -0.38   6.70 
real-time RS chart chart L add note Verisk Analytics 1,910.648  12/08/24 -0.67 1,952.522 -2.14 1,766.173 186.350 10.55   13.65 
real-time RS chart chart add note Generali 175.366  12/08/24 1.35 186.927 -6.18 149.276 37.651 25.22   17.62 
real-time RS chart chart add note Swiss Re 838.159  12/08/24 0.10 905.856 -7.47 699.989 205.867 29.41   12.90 
real-time RS chart chart add note Mediobanca 109.594  12/08/24 0.94 110.063 -0.43 94.858 15.204 16.03   15.69 
real-time RS chart chart L add note Morgan Stanley 690.676  12/08/24 0.13 722.137 -4.36 623.659 98.478 15.79   15.41 
real-time RS chart chart L add note Bank of China (HK) 20.795  12/08/24 22.427 -7.28 20.896 1.532 7.33   12.10 
real-time RS chart chart L add note ICBC 4.178  12/08/24 2.05 4.327 -3.45 3.464 0.863 24.91   21.00 
real-time RS chart chart add note S.E.B 103.210  12/08/24 -0.10 108.072 -4.50 84.320 23.752 28.17   16.79 
real-time RS chart chart add note Fukuoka 164.018  9/08/24 5.30 199.490 -17.78 178.751 20.739 11.60   12.10 
real-time RS chart chart add note Shizuoka Financial 56.115  9/08/24 2.17 71.011 -20.98 60.470 10.542 17.43   13.11 
real-time RS chart chart add note AIG 521.503  12/08/24 -0.62 542.477 -3.87 430.852 111.625 25.91   12.74 
real-time RS chart chart add note Aegon 43.447  12/08/24 0.22 45.744 -5.02 36.805 8.939 24.29   13.36 
real-time RS chart chart add note Samsung Life 472.381  12/08/24 -0.33 460.795 2.51 374.455 86.341 23.06   12.51 
real-time RS chart chart L add note Royal Bank CA 788.363  12/08/24 -0.72 771.882 2.14 657.452 114.429 17.40   12.42 
real-time RS chart chart add note Insurance Australia 34.677  12/08/24 0.56 34.435 0.70 27.215 7.221 26.53   21.61 
real-time RS chart chart add note Travelers Companies 1,527.367  12/08/24 -1.29 1,478.137 3.33 1,180.406 297.731 25.22   8.65 
real-time RS chart chart add note Aviva 4,457.765  12/08/24 0.35 4,382.272 1.72 3,425.276 956.996 27.94   13.11 
real-time RS chart chart add note Cdn Imp Bk Comm 369.327  12/08/24 -0.36 344.737 7.13 289.846 54.890 18.94   9.08 
real-time RS chart chart L add note China Merchants B HK 30.307  12/08/24 33.058 -8.32 31.344 1.715 5.47   14.98 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 136.675  12/08/24 0.93 137.789 -0.81 118.400 19.389 16.38   10.73 
real-time RS chart chart add note IBK 70.989  12/08/24 0.37 72.937 -2.67 59.979 12.958 21.60   11.48 
real-time RS chart chart add note ANZ Banking NZ 132.825  12/08/24 0.13 136.140 -2.44 118.820 17.320 14.58   9.65 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.820 2.92 4.600 1.220 26.52   9.61 
real-time RS chart chart add note Berkshire Hathaway 3,134.333  12/08/24 -0.30 2,950.813 6.22 2,636.167 314.646 11.94   9.55 
real-time RS chart chart add note ICICI Bank 102.393  12/08/24 0.10 105.803 -3.22 85.031 20.771 24.43   20.14 
real-time RS chart chart add note Bank of Ireland 73.521  12/08/24 -0.93 76.677 -4.12 71.002 5.674 7.99   8.79 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 4.440 4.50 3.480 0.960 27.59   9.57 
real-time RS chart chart L add note HSBC 60.008  12/08/24 0.63 63.691 -5.78 54.561 9.131 16.73   11.44 
real-time RS chart chart add note Banco Bilbao Viz 69.709  12/08/24 0.27 74.208 -6.06 57.229 16.979 29.67   13.61 
real-time RS chart chart add note Adyen 8,576.917  12/08/24 1.14 8,695.650 -1.37 6,206.616 2,489.034 40.10   1.82 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 28.540 -4.03 30.390 -1.850 -6.09   9.20 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.750 -8.28 16.240 1.510 9.30   9.12 
real-time RS chart chart L add note HSBC 5,928.036  12/08/24 0.22 6,360.739 -6.80 5,382.314 978.426 18.18   11.40 
real-time RS chart chart add note Swiss Life 5,256.224  12/08/24 0.62 5,393.231 -2.54 4,534.956 858.275 18.93   12.77 
real-time RS chart chart add note F&C Investment Trust 9,445.822  12/08/24 9,243.280 2.19 8,002.723 1,240.557 15.50   9.59 
real-time RS chart chart add note FinecoBank 112.758  12/08/24 0.94 110.805 1.76 100.669 10.136 10.07   8.92 
real-time RS chart chart add note Banca Generali 297.458  12/08/24 0.74 295.271 0.74 262.823 32.448 12.35   10.62 
real-time RS chart chart add note ABN AMRO 119.436  12/08/24 0.92 122.366 -2.39 106.519 15.846 14.88   10.72 
real-time RS chart chart add note OCBC 74.199  12/08/24 0.29 77.794 -4.62 68.047 9.747 14.32   11.02 
real-time RS chart chart L add note Zurich Insurance 3,745.120  12/08/24 0.85 3,890.992 -3.75 3,392.167 498.825 14.71   8.57 
real-time RS chart chart add note Vienna Insurance 232.780  12/08/24 1.36 239.029 -2.61 195.527 43.502 22.25   15.66 
real-time RS chart chart L add note LSE Group 91,493.742  12/08/24 1.12 85,656.850 6.81 75,047.351 10,609.499 14.14   7.51 
real-time RS chart chart add note Jyske Bank 543.635  12/08/24 0.48 578.202 -5.98 525.396 52.806 10.05   6.10 
real-time RS chart chart add note Woori Financial 77.677  12/08/24 0.55 75.834 2.43 65.723 10.111 15.38   7.39 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 1,998.937  12/08/24 2,050.493 -2.51 1,753.463 297.029 16.94   9.85 
real-time RS chart chart L add note United Overseas Bank 157.143  12/08/24 0.58 167.927 -6.42 153.602 14.325 9.33   9.57 
real-time RS chart chart add note Man Group 1,970.181  12/08/24 0.28 2,244.534 -12.22 1,919.367 325.166 16.94   6.44 
real-time RS chart chart L add note Nordea Bank 81.395  12/08/24 -0.19 89.167 -8.72 79.562 9.606 12.07   7.19 
real-time RS chart chart add note Ageas 331.047  12/08/24 0.33 336.671 -1.67 287.009 49.662 17.30   8.49 
real-time RS chart chart add note Hannover Rück 1,776.312  12/08/24 5.23 1,881.766 -5.60 1,528.489 353.277 23.11   11.23 
real-time RS chart chart add note Mapfre 16.670  12/08/24 16.966 -1.75 15.359 1.607 10.46   7.33 
real-time RS chart chart add note DBS Bank 182.306  12/08/24 1.22 193.787 -5.92 179.489 14.298 7.97   8.05 
real-time RS chart chart add note KBC 520.083  12/08/24 -0.21 516.802 0.63 477.589 39.213 8.21   7.08 
real-time RS chart chart add note Macquarie Group 989.611  12/08/24 1.30 983.944 0.58 835.002 148.942 17.84   15.70 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.360 -6.52 33.530 0.830 2.48   6.17 
real-time RS chart chart add note Deutsche Börse 1,446.281  12/08/24 0.54 1,488.072 -2.81 1,279.565 208.507 16.30   8.35 
real-time RS chart chart add note SBI Life 148.858  12/08/24 -1.17 131.122 13.53 116.764 14.358 12.30   8.39 
real-time RS chart chart add note MetLife 508.686  12/08/24 -0.40 508.904 -0.04 467.653 41.251 8.82   7.15 
real-time RS chart chart add note Visa 1,892.660  12/08/24 0.05 1,917.056 -1.27 1,804.501 112.555 6.24   3.34 
real-time RS chart chart add note Mastercard 3,318.581  12/08/24 -0.24 3,186.913 4.13 3,022.436 164.477 5.44   3.84 
real-time RS chart chart add note Tryg 155.654  12/08/24 0.61 160.367 -2.94 136.801 23.566 17.23   8.77 
real-time RS chart chart add note Standard Chartered 6,647.060  12/08/24 0.92 6,740.966 -1.39 6,517.947 223.019 3.42   8.68 
real-time RS chart chart add note National Bank CA 606.376  12/08/24 0.39 575.056 5.45 507.766 67.290 13.25   6.93 
real-time RS chart chart add note ASR 342.530  12/08/24 0.46 350.107 -2.16 318.576 31.531 9.90   7.36 
real-time RS chart chart add note Hiscox 10,946.474  12/08/24 1.89 10,440.119 4.85 9,142.032 1,298.087 14.20   7.16 
real-time RS chart chart add note Medibank Private 18.792  12/08/24 0.52 17.871 5.15 16.921 0.950 5.62   4.96 
real-time RS chart chart add note Swedbank 141.836  12/08/24 -0.86 152.452 -6.96 127.983 24.469 19.12   10.71 
real-time RS chart chart add note Nordea Bank 82.047  12/08/24 -0.13 89.136 -7.95 79.584 9.552 12.00   7.21 
real-time RS chart chart add note Credit Agricole 103.150  12/08/24 0.57 102.329 0.80 91.026 11.303 12.42   5.12 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 24,839.013  12/08/24 0.86 23,697.413 4.82 21,784.680 1,912.733 8.78   3.83 
real-time RS chart chart L add note HDFC Bank 144.938  12/08/24 0.60 148.875 -2.64 139.284 9.591 6.89   10.72 
real-time RS chart chart add note Lowe´s 1,682.777  12/08/24 -2.02 1,555.260 8.20 1,691.043 -135.783 -8.03   -2.15 
real-time RS chart chart L add note Bajaj Finance 576.936  12/08/24 -0.15 635.309 -9.19 639.065 -3.757 -0.59   1.80 
real-time RS chart chart add note FBD 100.767  12/08/24 0.39 102.329 -1.53 102.868 -0.538 -0.52   5.88 
real-time RS chart chart add note IndusInd Bank 117.938  12/08/24 0.08 127.197 -7.28 124.978 2.219 1.78   -0.87 
real-time RS chart chart add note U.S. Bancorp 302.007  12/08/24 -1.43 285.767 5.68 269.610 16.157 5.99   3.00 
real-time RS chart chart add note Raiffeisen Bank Int 129.747  12/08/24 1.59 127.638 1.65 105.224 22.415 21.30   2.67 
real-time RS chart chart add note Axa 252.699  12/08/24 -0.77 244.184 3.49 217.711 26.474 12.16   4.57 
real-time RS chart chart add note Azimut 163.258  12/08/24 1.41 174.819 -6.61 167.651 7.168 4.28   -1.27 
real-time RS chart chart L add note Singapore Exchange 52.417  12/08/24 -0.51 50.378 4.05 51.774 -1.395 -2.70   -1.06 
real-time RS chart chart add note Bank Nova Scotia 325.870  12/08/24 -3.42 331.647 -1.74 350.427 -18.780 -5.36   -2.07 
real-time RS chart chart L add note China Life Ins HK 9.680  12/08/24 0.58 10.295 -5.98 11.943 -1.648 -13.80   4.35 
real-time RS chart chart S add note DNB 146.483  12/08/24 0.14 144.777 1.18 143.340 1.436 1.00   2.28 
real-time RS chart chart add note Bajaj Finserv 136.111  12/08/24 -0.08 137.962 -1.34 132.740 5.222 3.93   -0.67 
real-time RS chart chart add note Uniqa 59.992  12/08/24 0.26 62.491 -4.00 58.580 3.912 6.68   3.76 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.350 -5.93 38.080 -6.730 -17.67   -0.76 
real-time RS chart chart S add note DWS 258.870  12/08/24 0.61 262.307 -1.31 251.594 10.713 4.26   -0.61 
real-time RS chart chart S add note Svenska Handelsbank 69.959  12/08/24 0.29 69.720 0.34 61.524 8.195 13.32   1.32 
real-time RS chart chart L add note Julius Bär 384.264  12/08/24 0.87 411.343 -6.58 504.341 -92.998 -18.44   -3.24 
real-time RS chart chart add note BNP Paribas 462.825  12/08/24 481.729 -3.92 466.753 14.976 3.21   2.27 
real-time RS chart chart add note Sampo 316.284  12/08/24 0.40 313.862 0.77 317.555 -3.693 -1.16   1.40 
real-time RS chart chart S add note M&G 1,877.196  12/08/24 1.09 1,882.720 -0.29 1,748.930 133.790 7.65   0.37 
real-time RS chart chart S add note UnitedHealth 4,116.748  12/08/24 1.17 3,602.309 14.28 3,463.688 138.621 4.00   -1.22 
real-time RS chart chart add note PayPal 462.150  12/08/24 -1.95 421.004 9.77 462.344 -41.340 -8.94   -5.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 2,076.976  12/08/24 0.53 2,107.357 -1.44 1,987.358 119.999 6.04   -1.28 
real-time RS chart chart L add note HK Exchgs & Clrg 215.973  12/08/24 0.96 233.318 -7.43 291.053 -57.736 -19.84   -5.48 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  12/08/24 0.16 157.859 -1.97 154.900 2.959 1.91   2.31 
real-time RS chart chart add note Inbursa 17.514  12/08/24 -2.28 17.466 0.27 15.549 1.918 12.33   -3.21 
real-time RS chart chart add note HDFC Life 61.329  12/08/24 0.01 52.449 16.93 56.261 -3.812 -6.78   -2.65 
real-time RS chart chart add note New Zealand Exchange 5.569  12/08/24 0.80 4.641 20.00 4.969 -0.328 -6.60   -2.76 
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  12/08/24 0.20 40.268 -4.09 57.009 -16.741 -29.37   -9.20 
real-time RS chart chart S add note Sun Life Financial 349.453  12/08/24 -0.11 355.495 -1.70 356.849 -1.354 -0.38   -3.18 
real-time RS chart chart S add note Bank Montreal 592.756  12/08/24 -0.10 608.549 -2.60 626.680 -18.131 -2.89   -5.47 
real-time RS chart chart L add note Aozora Bank 106.596  9/08/24 3.28 118.270 -9.87 145.524 -27.254 -18.73   -10.37 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 41.620 -2.40 51.450 -9.830 -19.11   -5.07 
real-time RS chart chart L add note W&W 94.518  12/08/24 -0.49 103.110 -8.33 120.143 -17.033 -14.18   -5.05 
real-time RS chart chart add note Phoenix 4,953.072  12/08/24 0.47 4,902.437 1.03 4,739.156 163.281 3.45   6.75 
real-time RS chart chart S add note ASX 315.389  12/08/24 0.73 289.090 9.10 265.659 23.431 8.82   -0.30 
real-time RS chart chart add note Societe Generale 160.290  12/08/24 0.44 176.538 -9.20 202.869 -26.332 -12.98   -4.95 
real-time RS chart chart L add note Ping An 31.379  12/08/24 0.45 33.011 -4.94 46.528 -13.516 -29.05   -8.01 
real-time RS chart chart S add note Bolsa Mexicana 11.746  12/08/24 -0.17 12.363 -5.00 14.625 -2.262 -15.47   -12.66 
real-time RS chart chart L add note Schroders 3,104.416  12/08/24 -0.12 3,345.625 -7.21 3,784.525 -438.900 -11.60   -7.99 
real-time RS chart chart S add note Toronto-Dominion 416.069  12/08/24 0.19 398.527 4.40 445.633 -47.106 -10.57   -8.01 
real-time RS chart chart S add note Banco del Bajio 20.610  12/08/24 0.64 22.110 -6.79 22.357 -0.248 -1.11   -8.98 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.200 3.68 22.570 -4.370 -19.36   -9.79 
real-time RS chart chart S add note Regional 50.277  12/08/24 -0.39 54.770 -8.20 53.209 1.561 2.93   -8.52 
real-time RS chart chart S add note Molina Healthcare 2,459.096  12/08/24 -0.15 2,127.667 15.58 2,257.827 -130.159 -5.76   -14.74 
real-time RS chart chart S add note Grenke 198.800  12/08/24 -2.12 163.649 21.48 184.926 -21.278 -11.51   -8.54 
real-time RS chart chart S add note Scor 133.809  12/08/24 1.06 188.723 -29.10 221.205 -32.482 -14.68   -14.58 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 54.556  12/08/24 0.58 58.000 -5.94 61.669 -3.669 -5.95   -13.22 
real-time RS chart chart L add note Abrdn 1,408.127  12/08/24 2.51 1,374.524 2.44 1,505.909 -131.385 -8.72   -8.38 
real-time RS chart chart L add note AIA 48.398  12/08/24 -1.33 49.424 -2.08 66.820 -17.396 -26.03   -16.92 
real-time RS chart chart S add note Nexi 44.338  12/08/24 0.46 45.197 -1.90 51.921 -6.724 -12.95   -11.02 
real-time RS chart chart L add note Umweltbank 44.056  12/08/24 -1.40 49.837 -11.60 76.326 -26.490 -34.71   -18.41 
real-time RS chart chart S add note KakaoBank 115.067  12/08/24 1.39 110.591 4.05 142.768 -32.177 -22.54   -19.39 
real-time RS chart chart L add note St. James´s Place 6,361.660  12/08/24 -1.22 5,054.343 25.87 8,057.851 -3,003.508 -37.27   -12.03 
real-time RS chart chart add note Prudential 5,849.781  12/08/24 0.41 6,575.250 -11.03 8,908.657 -2,333.408 -26.19   -15.20 
real-time RS chart chart add note permanent tsb 12.069  12/08/24 1.31 10.233 17.94 16.490 -6.257 -37.95   -24.52 
real-time RS chart chart S add note Edenred 280.351  12/08/24 -0.25 312.925 -10.41 461.099 -148.174 -32.14   -23.07 
real-time RS chart chart S add note Heartland 4.685  12/08/24 0.95 4.288 9.28 7.777 -3.490 -44.87   -29.60 
real-time RS chart chart S add note KakaoPay 131.392  12/08/24 2.67 143.241 -8.27 251.569 -108.328 -43.06   -36.72 
real-time RS chart chart L add note Worldline 60.991  12/08/24 -0.79 81.434 -25.10 230.392 -148.959 -64.65   -31.88 
real-time RS chart chart S add note creditshelf 0.391  12/08/24 0.391 45.545 -45.154 -99.14   -86.33 
real-time RS chart chart add note Mandatum 32.964  12/08/24 33.019 -0.17     -na- 
 Finance - 213 out of 214 instruments rated - 1/07/24 / 4/09/23 - 166 did rise, Market-Ratio(43) in CNY = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut