RS Chart
Assessment - Swiss Leader Index - 5/10/21 - RS = 28
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 10/26/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,779.410  Wed 0.13 1,804.390 -1.38 1,539.920 264.470 17.17   11.38 
real-time RS chart chart L add note Kühne & Nagel 276.500  Wed -0.18 280.600 -1.46 185.500 95.100 51.27   49.99 
real-time RS chart chart L add note Straumann 1,328.500  Wed 0.19 1,365.000 -2.67 978.600 386.400 39.48   40.95 
real-time RS chart chart L add note Partners 1,286.500  Wed -1.87 1,323.000 -2.76 836.600 486.400 58.14   38.21 
real-time RS chart chart add note Richemont 93.420  Wed -0.49 95.480 -2.16 61.620 33.860 54.95   35.92 
real-time RS chart chart L add note Swatch 292.200  Wed 0.41 295.300 -1.05 203.100 92.200 45.40   32.49 
real-time RS chart chart add note Logitech 91.460  Wed -3.99 98.380 -7.03 78.200 20.180 25.81   31.73 
real-time RS chart chart add note ABB 29.920  Wed -0.23 30.380 -1.51 23.500 6.880 29.28   25.82 
real-time RS chart chart add note Sika 271.500  Wed -0.37 278.500 -2.51 230.500 48.000 20.82   25.37 
real-time RS chart chart add note Julius Bär 57.280  Wed 1.92 57.760 -0.83 43.110 14.650 33.98   23.34 
real-time RS chart chart add note LafargeHolcim 55.480  Wed 55.480 41.040 14.440 35.19   20.54 
real-time RS chart chart add note Swiss Life 455.700  Wed 1.04 462.000 -1.36 330.500 131.500 39.79   19.89 
real-time RS chart chart L add note Sonova 254.900  Wed -1.24 265.800 -4.10 230.100 35.700 15.51   18.84 
real-time RS chart chart add note Adecco 59.960  Wed 0.47 61.500 -2.50 49.460 12.040 24.34   17.78 
real-time RS chart chart add note UBS 13.800  Wed 1.28 14.080 -1.99 11.195 2.885 25.77   17.47 
real-time RS chart chart L add note Geberit 614.200  Wed 0.66 622.800 -1.38 534.600 88.200 16.50   16.99 
real-time RS chart chart add note Swiss Re 87.160  Wed 0.76 88.100 -1.07 66.520 21.580 32.44   13.72 
real-time RS chart chart add note Zurich Insurance 379.100  Wed -0.34 387.000 -2.04 312.900 74.100 23.68   10.58 
real-time RS chart chart add note SGS 2,714.000  Wed -0.37 2,750.000 -1.31 2,369.000 381.000 16.08   9.87 
real-time RS chart chart add note Schindler 257.800  Wed 0.08 260.300 -0.96 246.200 14.100 5.73   6.69 
real-time RS chart chart add note Clariant 19.480  Wed 1.19 19.550 -0.36 16.870 2.680 15.89   5.87 
real-time RS chart chart L add note Givaudan 3,795.000  Wed -0.73 3,891.000 -2.47 3,845.000 46.000 1.20   5.84 
real-time RS chart chart add note Alcon 60.920  Wed -1.26 62.040 -1.81 55.860 6.180 11.06   5.69 
real-time RS chart chart L add note Nestlé 108.420  Wed 0.17 109.000 -0.53 106.780 2.220 2.08   4.00 
real-time RS chart chart add note Lonza 558.400  Wed 0.58 563.600 -0.92 574.400 -10.800 -1.88   2.56 
  instrument freshest Δday 5/10/21 Δwk 10/26/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Temenos 128.550  Wed -0.12 129.950 -1.08 101.050 28.900 28.60   1.59 
real-time RS chart chart L add note Swisscom 501.800  Wed 1.21 494.800 1.41 471.100 23.700 5.03   1.50 
real-time RS chart chart S add note ams 17.685  Wed -0.28 18.110 -2.35 20.800 -2.690 -12.93   -0.48 
real-time RS chart chart S add note Novartis 80.050  Wed 1.43 79.440 0.77 76.330 3.110 4.07   -1.44 
real-time RS chart chart S add note Roche 301.050  Wed 0.77 301.750 -0.23 299.700 2.050 0.68   -4.71 
real-time RS chart chart S add note Credit Suisse 9.226  Wed 1.81 9.180 0.50 9.700 -0.520 -5.36   -11.24 
 SLI - 30 out of 30 instruments rated - 5/10/21 / 10/26/20 - 27 did rise, Market-Ratio(28) = 90.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/12/21 198  RT RS QC  Temenos 100  14,491   101.050  128.550 73.550  -27.500 -27  1,065,880 -44  
accum 6/05/06 5/12/215456 days out of 5610 invested (97%) 10,559 1,065,880 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76-12.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/12/21198101.05128.5573.55-27.50 -27.21-27.21 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis