RS Chart
Assessment - ASX 50 Index in Euro - 21/10/19 - RS = 27
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 15/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,097.454  05:41 0.29 4,085.440 0.29 3,912.243 173.197 4.43   6.78 
real-time RS chart chart S add note SOUTH32 1.602  05:11 6.56 1.503 6.56 2.222 -0.719 -32.35   -25.41 
real-time RS chart chart add note Treasury Wine 10.437  05:11 3.29 10.104 3.29 10.051 0.053 0.53   2.66 
real-time RS chart chart add note Fortescue Metals 5.249  05:10 2.40 5.126 2.40 5.175 -0.049 -0.94   32.48 
real-time RS chart chart L add note AMP 1.109  05:10 2.27 1.084 2.27 1.409 -0.325 -23.07   -18.58 
real-time RS chart chart L add note Vicinity Centres 1.614  05:11 1.95 1.583 1.95 1.594 -0.010 -0.64   -1.57 
real-time RS chart chart L add note Aristocrat Leisure 19.506  05:10 1.67 19.185 1.67 16.197 2.989 18.45   15.38 
real-time RS chart chart add note Rio Tinto (AU) 55.097  05:11 1.49 54.290 1.49 63.967 -9.677 -15.13   -2.80 
real-time RS chart chart add note Aurizon 3.610  05:10 1.38 3.561 1.38 2.952 0.609 20.62   17.26 
real-time RS chart chart add note BHP 21.804  05:10 1.17 21.551 1.17 25.104 -3.553 -14.15   -4.70 
real-time RS chart chart L add note Orica 14.509  05:11 0.90 14.380 0.90 11.733 2.647 22.56   20.93 
real-time RS chart chart add note Suncorp-Metway 8.336  05:11 0.89 8.262 0.89 8.470 -0.208 -2.45   -0.98 
real-time RS chart chart S add note AGL Energy 11.989  05:10 0.88 11.884 0.88 13.854 -1.969 -14.21   -5.99 
real-time RS chart chart add note Scentre Group 2.384  05:11 0.78 2.366 0.78 2.502 -0.136 -5.43   -3.49 
real-time RS chart chart S add note Amcor 8.749  05:10 0.64 8.693 0.64 9.943 -1.250 -12.57   -4.68 
real-time RS chart chart add note Insurance Australia 4.960  05:11 0.63 4.929 0.63 4.844 0.084 1.74   3.55 
real-time RS chart chart L add note CSL 154.485  05:11 0.53 153.666 0.53 124.150 29.516 23.77   21.15 
real-time RS chart chart L add note National Australia B 17.873  05:11 0.52 17.780 0.52 15.765 2.016 12.79   10.50 
real-time RS chart chart L add note Origin Energy 4.861  05:11 0.51 4.836 0.51 4.628 0.208 4.49   6.38 
real-time RS chart chart L add note QBE Insurance 7.769  05:11 0.48 7.732 0.48 8.082 -0.350 -4.34   5.28 
real-time RS chart chart L add note ANZ Banking AU 17.146  05:10 0.43 17.072 0.43 16.666 0.406 2.43   2.56 
real-time RS chart chart add note Goodman Group 8.835  05:11 0.42 8.798 0.42 8.279 0.519 6.26   10.25 
real-time RS chart chart L add note James Hardie Ind 15.390  05:11 0.36 15.335 0.36 11.866 3.468 29.23   34.29 
real-time RS chart chart add note Sydney Airport 5.224  05:11 0.36 5.206 0.36 4.686 0.520 11.11   13.52 
real-time RS chart chart L add note Westpac Banking 17.854  05:11 0.31 17.799 0.31 16.546 1.253 7.57   5.64 
  instrument freshest Δday 21/10/19 Δwk 15/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Ramsay Health Care 42.209  05:11 0.29 42.085 0.29 40.361 1.724 4.27   7.44 
real-time RS chart chart add note Telstra 2.224  05:11 0.28 2.218 0.28 2.121 0.097 4.59   6.74 
real-time RS chart chart L add note Santos 4.787  05:11 0.26 4.775 0.26 4.521 0.254 5.62   14.27 
real-time RS chart chart L add note Computershare 9.876  05:11 0.19 9.857 0.19 11.111 -1.253 -11.28   -7.47 
real-time RS chart chart L add note APA Group 6.980  05:10 0.18 6.968 0.18 6.063 0.905 14.92   11.97 
real-time RS chart chart add note Sonic Healthcare 17.676  05:11 0.10 17.657 0.10 15.549 2.108 13.56   13.07 
real-time RS chart chart S add note Woodside Petroleum 19.530  05:11 0.03 19.524 0.03 22.755 -3.231 -14.20   -7.54 
real-time RS chart chart add note Brambles Inds 7.473  05:10 7.473 7.594 -0.120 -1.58   4.69 
real-time RS chart chart add note GPT 3.851  05:11 3.851 3.784 0.067 1.76   5.49 
real-time RS chart chart add note Medibank Private 2.107  05:11 2.107 1.695 0.412 24.29   14.13 
real-time RS chart chart L add note Qantas Airways 4.029  05:11 4.029 3.600 0.429 11.93   13.14 
real-time RS chart chart add note Coles 9.204  05:11 -0.07 9.211 -0.07 7.886 1.325 16.80   -na- 
real-time RS chart chart add note Transurban 8.915  05:11 -0.07 8.921 -0.07 8.482 0.439 5.17   8.72 
real-time RS chart chart add note Woolworths 23.073  05:11 -0.08 23.091 -0.08 19.771 3.320 16.79   16.62 
real-time RS chart chart L add note Caltex Australia 16.862  05:10 -0.15 16.887 -0.15 17.365 -0.478 -2.75   2.38 
real-time RS chart chart add note Commonwealth Bank 49.078  05:10 -0.16 49.158 -0.16 45.834 3.324 7.25   5.34 
real-time RS chart chart L add note Macquarie Group 81.873  05:11 -0.19 82.027 -0.19 84.043 -2.016 -2.40   7.39 
real-time RS chart chart L add note Lend Lease 11.071  05:11 -0.44 11.120 -0.44 8.178 2.943 35.99   29.22 
real-time RS chart chart S add note Dexus Property 7.190  05:10 -0.51 7.227 -0.51 8.140 -0.913 -11.21   -3.83 
real-time RS chart chart add note Mirvac Group 1.941  05:11 -0.63 1.953 -0.63 1.803 0.150 8.31   15.70 
real-time RS chart chart add note ASX 50.729  05:10 -0.76 51.117 -0.76 45.174 5.944 13.16   14.40 
real-time RS chart chart L add note Wesfarmers 24.841  05:11 -0.96 25.081 -0.96 21.866 3.215 14.70   14.16 
real-time RS chart chart L add note Oil Search 4.368  05:11 -0.98 4.411 -0.98 5.130 -0.719 -14.01   -5.05 
real-time RS chart chart add note Newcrest Mining 20.078  05:11 -2.54 20.602 -2.54 15.809 4.793 30.32   25.02 
real-time RS chart chart L add note Stockland 2.945  05:11 -2.85 3.031 -2.85 2.489 0.542 21.79   21.33 
  instrument freshest Δday 21/10/19 Δwk 15/04/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Cochlear 124.710  05:11 -5.52 131.998 -5.52 106.404 25.594 24.05   11.47 
 ASX 50 - 50 out of 50 instruments rated - 21/10/19 / 15/04/19 - 32 did rise, Market-Ratio(27) in EUR = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions ASX 50 Index in Euro * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  886   11.280  11.394 11.166  -0.114 -1  9,899 -41  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  4,962   1.995  3.406    1.411 71  16,901 278  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  7,417   2.279  2.377 2.180  -0.099 -4  16,170 -37  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  3,731   4.334  4.611    0.277 6  17,204 2,439  
short 25/02/08  22/09/08 210  RT RS QC  Caltex Australia 100  1,828   9.409  6.416 13.797  4.388 47  25,226 95  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  2,661   9.477  9.379    -0.098 -1  24,966 -42  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  3,954   6.314  0.936 42.601  36.287 575  168,446 2,381  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  55,947   3.011  2.864    -0.147 -5  160,210 -93  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  189,474   0.846  0.666 1.073  0.228 27  203,363 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  11,466   17.735  24.043    6.308 36  275,692 36  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  49,831   5.532  5.358 5.713  0.180 3  284,663 52  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  27,538   10.337  10.011    -0.326 -3  275,692 -57  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  36,812   7.489  7.294 7.689  0.200 3  283,052 32  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  28,938   9.781  10.216    0.435 4  295,646 76  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  77,705   3.805  3.951 3.658  -0.147 -4  284,247 -87  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  26,735   10.632  10.919    0.287 3  291,930 59  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  11,356   25.706  24.205 27.299  1.593 6  310,025 380  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  27,931   11.099  13.780    2.680 24  384,886 32  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  18,479   20.828  19.953 21.742  0.914 4  401,769 9  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  68,613   5.856  6.001    0.146 2  411,759 260  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  42,956   9.586  9.544 9.628  0.042 0  413,564 26  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  71,757   5.763  12.058    6.295 109  865,254 23  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  217,311   3.982  2.708 5.854  1.872 47  1,272,098 320  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  211,586   6.012  5.849    -0.164 -3  1,237,476 -76  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  323,047   3.831  3.253 4.511  0.680 18  1,457,105 449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  251,973   5.783  5.604    -0.179 -3  1,412,118 -81  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  515,805   2.738  2.906 2.569  -0.168 -6  1,325,258 -38  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  115,441   11.480  13.103    1.623 14  1,512,609 5  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  873,393   1.732  1.377 2.178  0.446 26  1,902,338 135  
long 11/02/19  22/10/19 253  RT RS QC  Fortescue Metals 100  480,317   3.961  5.249    1.289 33  2,521,243 50  
accum13/08/07 22/10/194453 days out of 5041 invested (88%) 25,112 2,521,243 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/092176.310.9442.6036.29 574.74 
 short 11/05/09 18/05/0970.850.671.070.23 26.94756.49 
 James Hardie Indshort 30/08/10  6/09/1073.803.953.66-0.15 -3.86 
 long 16/01/12 23/01/1275.866.000.15 2.49 
 long 30/01/12 17/08/1512955.7612.066.29 109.22106.16 
 Incitec Pivotlong 20/08/07 14/01/081471.993.411.41 70.75 
 long 18/02/08 25/02/0874.334.610.28 6.4081.68 
 Newcrest Mininglong 18/05/09 17/05/1036417.7424.046.31 35.57 
 long 29/02/16  5/11/1898011.4813.101.62 14.1454.73 
 Santosshort 17/08/15 23/11/15983.982.715.851.87 47.0247.02 
 Caltex Australiashort 25/02/08 22/09/082109.416.4213.804.39 46.6446.64 
 Fortescue Metalslong 11/02/19 22/10/192533.965.251.29 32.5332.53 
 Ramsay Health Carelong 14/06/10 28/06/101410.3410.01-0.33 -3.15 
 long  2/08/10 30/08/10289.7810.220.44 4.45 
 long  6/09/10 27/09/102110.6310.920.29 2.70 
 long 11/10/10 25/07/1128711.1013.782.68 24.1528.98 
 AMPshort  5/11/18 11/02/19981.731.382.180.45 25.7725.77 
 Macquarie Groupshort 27/09/10 11/10/101425.7124.2127.301.59 6.20 
 short 25/07/11 16/01/1217520.8319.9521.740.91 4.3910.86 
 Origin Energylong 22/09/08 29/09/0879.489.38-0.10 -1.03 
 short 30/11/15  4/01/16353.833.254.510.68 17.75 
 short 11/01/16 29/02/16492.742.912.57-0.17 -6.159.37 
 Lend Leaseshort 17/05/10 14/06/10285.535.365.710.18 3.253.25 
 Sonic Healthcareshort 28/06/10  2/08/10357.497.297.690.20 2.672.67 
 QBE Insuranceshort 23/01/12 30/01/1279.599.549.630.04 0.440.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Suncorp-Metwayshort 13/08/07 20/08/07711.2811.3911.17-0.11 -1.01-1.01 
 Insurance Australiashort 14/01/08 18/02/08352.282.382.18-0.10 -4.33-4.33 
 Oil Searchlong  4/05/09 11/05/0973.012.86-0.15 -4.89-4.89 
 Ascianolong 23/11/15 30/11/1576.015.85-0.16 -2.72 
 long  4/01/16 11/01/1675.785.60-0.18 -3.09-5.73 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek