RS Chart
Assessment - ASX 50 Index in Euro - 6/07/21 - RS = 27
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 4,496.942  07:33 -0.01 4,491.405 0.12 3,863.699 627.706 16.25   15.99 
real-time RS chart chart add note Westpac Banking 16.731  06:10 -1.13 16.948 -1.28 12.389 4.559 36.79   35.25 
real-time RS chart chart add note ANZ Banking AU 17.979  06:10 -1.53 18.342 -1.98 13.934 4.408 31.63   34.76 
real-time RS chart chart L add note Commonwealth Bank 64.508  06:10 -0.48 64.870 -0.56 48.665 16.206 33.30   34.27 
real-time RS chart chart L add note Aristocrat Leisure 25.902  06:10 -0.54 25.807 0.37 19.732 6.075 30.79   34.01 
real-time RS chart chart add note Santos 4.881  06:10 0.92 4.900 -0.39 3.791 1.109 29.26   30.25 
real-time RS chart chart add note National Australia B 16.840  06:10 -0.60 16.954 -0.68 14.088 2.866 20.35   27.36 
real-time RS chart chart add note SOUTH32 1.877  06:10 -1.01 1.909 -1.67 1.477 0.432 29.26   26.83 
real-time RS chart chart L add note Mirvac Group 1.890  06:10 -0.34 1.871 1.02 1.588 0.283 17.83   26.61 
real-time RS chart chart add note James Hardie Ind 28.346  06:10 0.32 27.430 3.34 24.280 3.150 12.97   26.26 
real-time RS chart chart L add note QBE Insurance 7.204  06:10 -1.31 7.192 0.18 6.155 1.037 16.85   23.10 
real-time RS chart chart L add note Treasury Wine 7.586  06:10 -0.17 7.605 -0.25 5.287 2.318 43.85   22.18 
real-time RS chart chart add note Oil Search 2.609  06:10 0.74 2.628 -0.73 2.240 0.388 17.32   22.10 
real-time RS chart chart add note Fortescue Metals 14.778  06:10 1.71 14.415 2.52 11.220 3.195 28.48   21.82 
real-time RS chart chart add note BHP 31.153  06:10 1.35 31.089 0.20 23.431 7.658 32.69   21.75 
real-time RS chart chart L add note Suncorp-Metway 7.141  06:10 -0.62 7.153 -0.18 6.210 0.943 15.19   19.46 
real-time RS chart chart L add note Computershare 10.221  06:10 -1.23 10.253 -0.31 8.789 1.464 16.66   19.09 
real-time RS chart chart add note Stockland 3.048  06:10 -1.44 3.017 1.05 2.800 0.216 7.72   19.14 
real-time RS chart chart add note Rio Tinto (AU) 79.514  06:10 0.02 79.762 -0.31 62.408 17.354 27.81   18.81 
real-time RS chart chart L add note Goodman Group 13.123  06:10 -0.43 13.066 0.44 11.497 1.569 13.65   17.74 
real-time RS chart chart L add note Dexus Property 6.829  06:10 -2.01 6.759 1.04 6.013 0.746 12.40   16.55 
real-time RS chart chart L add note Telstra 2.278  06:10 0.28 2.272 0.28 1.889 0.383 20.25   16.12 
real-time RS chart chart add note Macquarie Group 96.456  06:10 -0.62 97.684 -1.26 85.346 12.338 14.46   15.74 
real-time RS chart chart L add note Cochlear 149.762  06:10 0.29 146.504 2.22 135.661 10.843 7.99   14.80 
real-time RS chart chart add note Scentre Group 1.846  06:10 -0.34 1.776 3.94 1.723 0.052 3.04   14.73 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Ampol 18.673  06:10 -1.05 18.972 -1.58 18.864 0.108 0.57   13.66 
real-time RS chart chart add note Wesfarmers 35.003  06:10 0.71 34.850 0.44 30.435 4.416 14.51   13.56 
real-time RS chart chart L add note Woolworths 27.309  06:10 -0.12 27.710 -1.45 22.760 4.950 21.75   13.44 
real-time RS chart chart add note Woodside Petroleum 15.032  06:10 0.90 15.280 -1.62 13.768 1.513 10.99   13.05 
real-time RS chart chart L add note Medibank Private 1.954  06:10 -1.29 1.998 -2.23 1.754 0.244 13.93   12.07 
real-time RS chart chart L add note GPT 3.125  06:10 -0.41 3.004 4.03 2.905 0.099 3.40   12.00 
real-time RS chart chart add note Vicinity Centres 1.066  06:10 -0.59 1.044 2.13 1.016 0.028 2.78   11.01 
real-time RS chart chart add note Qantas Airways 2.998  06:10 -1.26 3.042 -1.46 3.311 -0.269 -8.13   9.57 
real-time RS chart chart add note Sonic Healthcare 22.657  06:10 -0.64 22.447 0.94 20.273 2.173 10.72   8.17 
real-time RS chart chart L add note Insurance Australia 3.322  06:10 -0.19 3.335 -0.38 3.170 0.165 5.21   6.93 
real-time RS chart chart L add note Transurban 9.114  06:10 -0.90 9.139 -0.28 8.629 0.510 5.91   6.63 
real-time RS chart chart L add note CSL 188.788  06:10 0.48 186.197 1.39 183.027 3.171 1.73   5.87 
real-time RS chart chart L add note Brambles Inds 7.160  06:10 0.45 7.013 2.09 6.745 0.268 3.97   5.72 
real-time RS chart chart L add note Sydney Airport 3.844  06:10 -0.17 3.882 -0.98 4.130 -0.248 -6.00   5.01 
real-time RS chart chart L add note Amcor 9.845  06:10 -1.09 9.896 -0.51 9.367 0.529 5.65   4.63 
real-time RS chart chart add note Lend Lease 8.114  06:10 0.24 8.000 1.43 8.715 -0.715 -8.21   2.73 
real-time RS chart chart add note Coles 10.609  06:10 -0.12 10.857 -2.29 10.992 -0.135 -1.23   0.96 
real-time RS chart chart L add note Origin Energy 3.080  06:10 -0.41 3.036 1.47 3.188 -0.152 -4.78   0.90 
real-time RS chart chart L add note ASX 47.108  06:10 -0.64 48.012 -1.88 47.458 0.553 1.17   -0.66 
real-time RS chart chart L add note Newcrest Mining 18.030  06:10 3.06 17.565 2.64 16.574 0.991 5.98   -2.03 
real-time RS chart chart S add note Ramsay Health Care 40.489  06:10 0.63 39.503 2.50 38.805 0.698 1.80   -2.39 
real-time RS chart chart add note Aurizon 2.476  06:10 1.30 2.412 2.64 2.616 -0.204 -7.79   -5.69 
real-time RS chart chart L add note Orica 9.107  06:10 1.06 8.993 1.27 9.940 -0.947 -9.53   -6.98 
real-time RS chart chart add note APA Group 6.014  06:10 0.96 5.893 2.05 6.370 -0.477 -7.49   -8.31 
real-time RS chart chart S add note AMP 0.776  06:10 1.24 0.748 3.83 1.052 -0.305 -28.95   -18.12 
  instrument freshest Δday 6/07/21 Δwk 11/30/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note AGL Energy 5.931  06:10 0.22 5.779 2.64 8.309 -2.530 -30.45   -24.16 
 ASX 50 - 50 out of 50 instruments rated - 6/07/21 / 11/30/20 - 40 did rise, Market-Ratio(27) in EUR = 80.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions ASX 50 Index in Euro * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  886   11.280  11.394 11.166  -0.114 -1  9,899 -41  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  4,962   1.995  3.406    1.411 71  16,901 278  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  7,417   2.279  2.377 2.180  -0.099 -4  16,170 -37  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  3,731   4.334  4.611    0.277 6  17,204 2,439  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,828   9.409  6.416 13.797  4.388 47  25,226 95  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  2,661   9.477  9.379    -0.098 -1  24,966 -42  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  3,954   6.314  0.936 42.601  36.287 575  168,446 2,381  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  55,947   3.011  2.864    -0.147 -5  160,210 -93  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  189,474   0.846  0.666 1.073  0.228 27  203,363 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  11,466   17.735  24.043    6.308 36  275,692 36  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  49,831   5.532  5.358 5.713  0.180 3  284,663 52  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  27,538   10.337  10.011    -0.326 -3  275,692 -57  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  36,812   7.489  7.294 7.689  0.200 3  283,052 32  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  28,938   9.781  10.216    0.435 4  295,646 76  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  77,705   3.805  3.951 3.658  -0.147 -4  284,247 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  26,735   10.632  10.919    0.287 3  291,930 59  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  11,356   25.706  24.205 27.299  1.593 6  310,025 380  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  27,931   11.099  13.780    2.680 24  384,886 32  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  18,479   20.828  19.953 21.742  0.914 4  401,769 9  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  68,613   5.856  6.001    0.146 2  411,759 260  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  42,956   9.586  9.544 9.628  0.042 0  413,564 26  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  71,757   5.763  12.058    6.295 109  865,254 23  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  217,311   3.982  2.708 5.854  1.872 47  1,272,098 320  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  211,586   6.012  5.849    -0.164 -3  1,237,476 -76  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  323,047   3.831  3.253 4.511  0.680 18  1,457,105 449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  251,973   5.783  5.604    -0.179 -3  1,412,118 -81  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  515,805   2.738  2.906 2.569  -0.168 -6  1,325,258 -38  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  115,441   11.480  13.103    1.623 14  1,512,609 5  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  873,393   1.732  1.377 2.178  0.446 26  1,902,338 135  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  480,317   3.961  4.944    0.984 25  2,374,918 23  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  1,248,825   1.902  1.737 2.082  0.180 9  2,599,680 18  
long 9/21/20   6/14/21 266  RT RS QC  Fortescue Metals 100  261,407   9.945  14.778    4.833 49  3,862,990 72  
accum 8/13/07 6/14/215054 days out of 5642 invested (90%) 38,530 3,862,990 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092176.310.9442.6036.29 574.74 
 short  5/11/09  5/18/0970.850.671.070.23 26.94756.49 
 James Hardie Indshort  8/30/10  9/06/1073.803.953.66-0.15 -3.86 
 long  1/16/12  1/23/1275.866.000.15 2.49 
 long  1/30/12  8/17/1512955.7612.066.29 109.22106.16 
 Fortescue Metalslong  2/11/19  3/09/203923.964.940.98 24.84 
 long  9/21/20  6/14/212669.9414.784.83 48.5985.51 
 Incitec Pivotlong  8/20/07  1/14/081471.993.411.41 70.75 
 long  2/18/08  2/25/0874.334.610.28 6.4081.68 
 Newcrest Mininglong  5/18/09  5/17/1036417.7424.046.31 35.57 
 long  2/29/16 11/05/1898011.4813.101.62 14.1454.73 
 Santosshort  8/17/15 11/23/15983.982.715.851.87 47.0247.02 
 Ampolshort  2/25/08  9/22/082109.416.4213.804.39 46.6446.64 
 Ramsay Health Carelong  6/14/10  6/28/101410.3410.01-0.33 -3.15 
 long  8/02/10  8/30/10289.7810.220.44 4.45 
 long  9/06/10  9/27/102110.6310.920.29 2.70 
 long 10/11/10  7/25/1128711.1013.782.68 24.1528.98 
 AMPshort 11/05/18  2/11/19981.731.382.180.45 25.7725.77 
 Macquarie Groupshort  9/27/10 10/11/101425.7124.2127.301.59 6.20 
 short  7/25/11  1/16/1217520.8319.9521.740.91 4.3910.86 
 Origin Energylong  9/22/08  9/29/0879.489.38-0.10 -1.03 
 short 11/30/15  1/04/16353.833.254.510.68 17.75 
 short  1/11/16  2/29/16492.742.912.57-0.17 -6.159.37 
 Oil Searchlong  5/04/09  5/11/0973.012.86-0.15 -4.89 
 short  3/09/20  9/21/201961.901.742.080.18 9.464.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10285.535.365.710.18 3.253.25 
 Sonic Healthcareshort  6/28/10  8/02/10357.497.297.690.20 2.672.67 
 QBE Insuranceshort  1/23/12  1/30/1279.599.549.630.04 0.440.44 
 Suncorp-Metwayshort  8/13/07  8/20/07711.2811.3911.17-0.11 -1.01-1.01 
 Insurance Australiashort  1/14/08  2/18/08352.282.382.18-0.10 -4.33-4.33 
 Ascianolong 11/23/15 11/30/1576.015.85-0.16 -2.72 
 long  1/04/16  1/11/1675.785.60-0.18 -3.09-5.73 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek