RS Chart
Assessment - ASX 50 Index in Swiss Franc - 12/05/22 - RS = 27
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 5/30/22  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 4,454.961  05:47 0.53 4,518.812 -1.41 4,904.078 -385.266 -7.86   -0.44 
real-time RS chart chart L add note Origin Energy 4.969  Thu 1.29 4.956 0.26 4.701 0.255 5.43   25.78 
real-time RS chart chart L add note Northern Star 6.903  Thu 1.87 6.903 6.169 0.734 11.90   19.71 
real-time RS chart chart L add note Qantas Airways 3.850  Thu -2.87 3.913 -1.62 3.867 0.046 1.20   15.24 
real-time RS chart chart L add note Woodside Energy 21.779  Thu -4.31 23.018 -5.38 20.838 2.180 10.46   14.92 
real-time RS chart chart L add note Treasury Wine 8.636  Thu -0.36 8.895 -2.91 8.127 0.768 9.45   12.08 
real-time RS chart chart add note Computershare 16.677  Thu -1.24 17.037 -2.12 15.861 1.176 7.42   9.88 
real-time RS chart chart L add note Rio Tinto (AU) 72.385  Thu -0.87 73.416 -1.40 78.443 -5.027 -6.41   6.69 
real-time RS chart chart add note Fortescue Metals 13.149  Thu -1.75 13.295 -1.09 13.683 -0.388 -2.83   6.63 
real-time RS chart chart add note Brambles Inds 7.548  05:10 1.02 7.605 -0.75 7.610 -0.005 -0.06   5.65 
real-time RS chart chart add note Vicinity Centres 1.258  Thu 0.25 1.271 -1.00 1.306 -0.036 -2.72   4.55 
real-time RS chart chart L add note BHP 30.016  05:10 2.70 29.593 1.43 30.957 -1.364 -4.41   4.03 
real-time RS chart chart L add note QBE Insurance 8.250  Thu -1.44 8.162 1.08 8.485 -0.324 -3.82   3.75 
real-time RS chart chart add note CSL 188.076  Thu -0.56 189.656 -0.83 188.870 0.786 0.42   2.97 
real-time RS chart chart L add note Commonwealth Bank 66.601  Thu -0.19 67.606 -1.49 73.453 -5.846 -7.96   2.56 
real-time RS chart chart L add note Westpac Banking 14.724  Thu -1.19 14.995 -1.81 16.695 -1.700 -10.18   1.82 
real-time RS chart chart add note Amcor 11.449  05:10 -0.11 11.512 -0.55 12.780 -1.268 -9.92   1.69 
real-time RS chart chart L add note Insurance Australia 3.066  Thu -0.21 2.978 2.97 3.109 -0.131 -4.22   -0.56 
real-time RS chart chart L add note Suncorp-Metway 7.422  Thu -0.84 7.340 1.12 8.354 -1.015 -12.15   -0.49 
real-time RS chart chart L add note National Australia B 19.041  Thu -1.73 19.762 -3.65 21.954 -2.192 -9.99   -0.69 
real-time RS chart chart add note APA Group 6.910  05:10 -0.64 6.992 -1.18 7.893 -0.901 -11.41   -0.99 
real-time RS chart chart add note SOUTH32 2.598  Thu -5.08 2.744 -5.30 3.364 -0.620 -18.44   -0.89 
real-time RS chart chart L add note ResMed 20.887  Thu 0.64 21.248 -1.70 20.142 1.106 5.49   -2.12 
real-time RS chart chart L add note Scentre Group 1.840  Thu 1.871 -1.69 2.027 -0.155 -7.66   -2.05 
real-time RS chart chart add note Transurban 8.813  Thu 1.23 8.832 -0.21 10.009 -1.177 -11.76   -2.05 
  instrument freshest Δday 12/05/22 Δwk 5/30/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Telstra 2.522  Thu -0.50 2.535 -0.50 2.709 -0.174 -6.42   -3.38 
real-time RS chart chart add note Cochlear 131.925  05:10 0.06 134.024 -1.57 154.936 -20.912 -13.50   -3.59 
real-time RS chart chart L add note Stockland 2.440  Thu 0.26 2.466 -1.03 2.737 -0.271 -9.90   -3.65 
real-time RS chart chart L add note Wesfarmers 30.339  Thu 0.73 30.718 -1.23 32.846 -2.128 -6.48   -4.66 
real-time RS chart chart add note Macquarie Group 108.205  Thu -1.43 114.091 -5.16 129.673 -15.582 -12.02   -5.44 
real-time RS chart chart add note Aurizon 2.402  05:10 2.98 2.314 3.83 2.737 -0.423 -15.45   -5.91 
real-time RS chart chart add note Santos 4.482  Thu -1.12 4.640 -3.41 5.652 -1.012 -17.91   -5.93 
real-time RS chart chart add note Ramsay Health Care 41.307  Thu -0.49 41.750 -1.06 53.766 -12.016 -22.35   -6.01 
real-time RS chart chart S add note Endeavour 4.394  Thu -0.29 4.470 -1.70 5.011 -0.542 -10.81   -6.33 
real-time RS chart chart L add note Newcrest Mining 13.415  Thu 2.02 13.314 0.76 17.240 -3.926 -22.77   -6.42 
real-time RS chart chart L add note ANZ Banking AU 14.945  05:10 0.21 15.533 -3.79 17.763 -2.231 -12.56   -6.73 
real-time RS chart chart L add note Aristocrat Leisure 21.501  05:10 0.21 22.291 -3.55 23.940 -1.649 -6.89   -7.44 
real-time RS chart chart L add note Mirvac Group 1.403  Thu 0.91 1.403 1.558 -0.154 -9.91   -7.48 
real-time RS chart chart add note Woolworths 21.690  Thu 0.41 21.918 -1.04 24.078 -2.160 -8.97   -8.12 
real-time RS chart chart add note Coles 10.640  05:10 10.640 12.139 -1.499 -12.35   -8.27 
real-time RS chart chart L add note GPT 2.737  Thu 0.23 2.775 -1.37 3.322 -0.547 -16.47   -9.44 
real-time RS chart chart add note Goodman Group 11.525  Thu 1.28 11.841 -2.67 14.048 -2.207 -15.71   -11.93 
real-time RS chart chart add note Sonic Healthcare 19.231  Thu -1.36 20.224 -4.91 25.587 -5.363 -20.96   -13.15 
real-time RS chart chart S add note Medibank Private 1.884  Thu 2.05 1.821 3.47 2.213 -0.392 -17.72   -15.62 
real-time RS chart chart add note ASX 42.995  05:10 -0.19 44.373 -3.11 57.013 -12.639 -22.17   -16.50 
real-time RS chart chart add note Dexus Property 4.963  Thu -0.25 5.083 -2.36 7.327 -2.245 -30.63   -19.38 
real-time RS chart chart S add note Xero 43.905  Thu 0.94 47.275 -7.13 63.430 -16.155 -25.47   -21.93 
real-time RS chart chart S add note James Hardie Ind 18.435  Thu 2.14 19.370 -4.83 26.083 -6.713 -25.74   -23.26 
real-time RS chart chart S add note Lend Lease 4.564  Thu -2.04 4.729 -3.48 7.555 -2.826 -37.41   -27.85 
real-time RS chart chart add note Tabcorp 0.676  Thu 0.47 0.673 0.47 0.665 0.008 1.22   -36.48 
 ASX 50 - 49 out of 49 instruments rated - 12/05/22 / 5/30/22 - 9 did rise, Market-Ratio(27) in CHF = 18.37 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions ASX 50 Index in Swiss Franc * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  540   18.516  18.548 18.483  -0.032 0  9,982 -9  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  3,074   3.247  5.543    2.296 71  17,040 277  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,594   3.708  3.816 3.601  -0.108 -3  16,546 -26  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,378   6.956  7.420    0.464 7  17,648 2,791  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,165   15.140  10.262 22.338  7.198 48  26,034 97  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,717   15.158  14.947    -0.211 -1  25,672 -52  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,551   10.061  1.410 71.790  61.728 614  183,141 2,626  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  40,363   4.537  4.318    -0.219 -5  174,303 -92  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  136,699   1.275  1.008 1.613  0.338 27  220,495 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  8,216   26.837  33.692    6.855 26  276,815 26  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  35,705   7.753  7.455 8.062  0.309 4  287,854 66  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  20,013   14.383  13.534    -0.849 -6  270,868 -80  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  26,753   10.124  9.910 10.344  0.219 2  276,729 25  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  20,824   13.289  13.403    0.114 1  279,106 12  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  55,917   4.991  5.180 4.803  -0.188 -4  268,567 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  19,269   13.937  14.480    0.543 4  279,024 94  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  8,185   34.088  32.491 35.764  1.676 5  292,743 250  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  19,648   14.899  16.195    1.296 9  318,216 11  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  12,999   24.479  24.091 24.874  0.394 2  323,342 3  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  45,734   7.070  7.252    0.182 3  331,657 276  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  28,632   11.583  11.516 11.651  0.068 1  333,609 36  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  47,973   6.954  13.060    6.106 88  626,534 19  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  145,283   4.312  2.932 6.343  2.030 47  921,474 321  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  141,560   6.509  6.357    -0.152 -2  899,954 -71  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  216,132   4.164  3.531 4.910  0.746 18  1,061,254 458  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  169,080   6.277  6.095    -0.182 -3  1,030,479 -78  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  346,118   2.977  3.157 2.797  -0.180 -6  968,196 -37  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  77,630   12.472  15.004    2.532 20  1,164,776 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  587,330   1.983  1.563 2.517  0.533 27  1,478,017 143  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  328,808   4.495  5.246    0.751 17  1,724,846 15  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  854,902   2.018  1.868 2.179  0.161 8  1,862,576 15  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  174,144   10.696  13.049    2.353 22  2,272,390 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  417,400   5.444  5.522 5.366  -0.078 -1  2,239,938 -53  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  820,096   2.731  2.993    0.261 10  2,454,362 11,655  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  34,082   72.011  67.083 77.302  5.291 7  2,634,687 3,932  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  875,682   3.009  3.206    0.197 7  2,807,330 2,637  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  44,937   62.471  69.963 54.980  -7.491 -12  2,470,685 -89  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  734,436   3.364  2.734    -0.630 -19  2,007,946 -56  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,826,361   0.710  0.661 0.763  0.053 7  2,157,361 87  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  98,355   21.934  21.901    -0.033 0  2,154,108 -3  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,512,075   0.613  0.617 0.610  -0.003 -1  2,143,069 -13  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  91,660   23.381  21.014    -2.367 -10  1,926,135 -94  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  3,048,759   0.632  0.662 0.601  -0.031 -5  1,832,610 -23  
long 11/28/22  12/08/22 10  RT RS QC  Origin Energy 100  366,304   5.003  4.969    -0.034 -1  1,820,163 -22  
accum 8/13/07 12/08/225597 days out of 6185 invested (90%) 18,102 1,820,163 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921710.061.4171.7961.73 613.52 
 short  5/11/09  5/18/0971.281.011.610.34 26.50802.61 
 James Hardie Indshort  8/30/10  9/06/1074.995.184.80-0.19 -3.78 
 long  1/16/12  1/23/1277.077.250.18 2.57 
 long  1/30/12  8/17/1512956.9513.066.11 87.8185.36 
 Incitec Pivotlong  8/20/07  1/14/081473.255.542.30 70.71 
 long  2/18/08  2/25/0876.967.420.46 6.6682.08 
 Newcrest Mininglong  5/18/09  5/17/1036426.8433.696.85 25.54 
 long  2/29/16 11/05/1898012.4715.002.53 20.3051.03 
 Ampolshort  2/25/08  9/22/0821015.1410.2622.347.20 47.5447.54 
 Santosshort  8/17/15 11/23/15984.312.936.342.03 47.0747.07 
 Fortescue Metalslong  2/11/19  3/09/203924.505.250.75 16.70 
 long  9/21/20  1/31/2249710.7013.052.35 22.0042.38 
 AMPshort 11/05/18  2/11/19981.981.562.520.53 26.8926.89 
 Origin Energylong  9/22/08  9/29/08715.1614.95-0.21 -1.39 
 short 11/30/15  1/04/16354.163.534.910.75 17.92 
 short  1/11/16  2/29/16492.983.162.80-0.18 -6.04 
 long 11/28/22 12/08/22105.004.97-0.03 -0.688.51 
 Ramsay Health Carelong  6/14/10  6/28/101414.3813.53-0.85 -5.90 
 long  8/02/10  8/30/102813.2913.400.11 0.86 
 long  9/06/10  9/27/102113.9414.480.54 3.89 
 long 10/11/10  7/25/1128714.9016.201.30 8.707.18 
 Macquarie Groupshort  9/27/10 10/11/101434.0932.4935.761.68 4.92 
 short  7/25/11  1/16/1217524.4824.0924.870.39 1.616.61 
 Lend Leaseshort  5/17/10  6/14/10287.757.468.060.31 3.993.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  5/04/09  5/11/0974.544.32-0.22 -4.83 
 short  3/09/20  9/21/201962.021.872.180.16 7.992.77 
 Sonic Healthcareshort  6/28/10  8/02/103510.129.9110.340.22 2.162.16 
 Tabcorpshort  6/20/22  8/01/22420.710.660.760.05 7.44 
 short  8/22/22  9/05/22140.610.620.61-0.00 -0.51 
 short  9/19/22 11/28/22700.630.660.60-0.03 -4.861.70 
 QBE Insuranceshort  1/23/12  1/30/12711.5811.5211.650.07 0.590.59 
 Suncorp-Metwayshort  8/13/07  8/20/07718.5218.5518.48-0.03 -0.18-0.18 
 Northern Starshort  1/31/22  2/07/2275.445.525.37-0.08 -1.43-1.43 
 Insurance Australiashort  1/14/08  2/18/08353.713.823.60-0.11 -2.90-2.90 
 SOUTH32long  2/07/22  2/14/2272.732.990.26 9.57 
 long  2/21/22  2/28/2273.013.210.20 6.55 
 long  3/21/22  6/20/22913.362.73-0.63 -18.73-5.11 
 Ascianolong 11/23/15 11/30/1576.516.36-0.15 -2.34 
 long  1/04/16  1/11/1676.286.09-0.18 -2.90-5.17 
 Xeroshort  2/14/22  2/21/22772.0167.0877.305.29 7.35 
 short  2/28/22  3/21/222162.4769.9654.98-7.49 -11.99-5.53 
 Woodside Energylong  8/01/22  8/22/222121.9321.90-0.03 -0.15 
 long  9/05/22  9/19/221423.3821.01-2.37 -10.12-10.26 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek