RS Chart
Assessment - ASX 50 Index - 3/01/21 - RS = 27
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 6,511.100  Fri -0.66 6,605.300 -1.43 5,930.000 675.300 11.39   13.07 
real-time RS chart chart add note Fortescue Metals 22.100  Fri -0.67 22.840 -3.24 18.560 4.280 23.06   47.74 
real-time RS chart chart L add note ANZ Banking AU 28.840  Fri 1.59 27.560 4.64 18.210 9.350 51.35   44.18 
real-time RS chart chart L add note BHP 48.230  Fri -2.17 50.870 -5.19 38.570 12.300 31.89   39.99 
real-time RS chart chart L add note Santos 7.760  Fri 4.72 7.390 5.01 5.700 1.690 29.65   39.29 
real-time RS chart chart L add note Westpac Banking 24.870  Fri 0.12 24.530 1.39 17.110 7.420 43.37   36.37 
real-time RS chart chart L add note National Australia B 26.390  Fri 0.30 25.700 2.68 17.540 8.160 46.52   35.64 
real-time RS chart chart L add note Oil Search 4.420  Fri 4.99 4.230 4.49 3.000 1.230 41.00   33.82 
real-time RS chart chart L add note SOUTH32 2.850  Fri -1.38 2.870 -0.70 2.180 0.690 31.65   32.57 
real-time RS chart chart add note James Hardie Ind 36.800  Fri -2.39 38.070 -3.34 32.000 6.070 18.97   32.38 
real-time RS chart chart L add note Rio Tinto (AU) 117.680  Fri -3.28 129.750 -9.30 100.900 28.850 28.59   31.67 
real-time RS chart chart L add note Scentre Group 2.910  Fri -0.34 2.910 2.020 0.890 44.06   26.59 
real-time RS chart chart L add note Stockland 4.530  Fri -1.31 4.460 1.57 3.630 0.830 22.87   24.91 
real-time RS chart chart L add note Qantas Airways 5.100  Fri 0.39 5.030 1.39 3.730 1.300 34.85   24.65 
real-time RS chart chart L add note Macquarie Group 144.200  Fri -1.52 147.740 -2.40 127.730 20.010 15.67   22.68 
real-time RS chart chart L add note Commonwealth Bank 86.450  Fri 0.08 85.400 1.23 68.950 16.450 23.86   21.69 
real-time RS chart chart L add note Woodside Petroleum 25.460  Fri 3.12 24.810 2.62 19.910 4.900 24.61   18.41 
real-time RS chart chart L add note Vicinity Centres 1.695  Fri 0.59 1.685 0.59 1.345 0.340 25.28   16.23 
real-time RS chart chart add note Wesfarmers 49.530  Fri -0.78 50.780 -2.46 49.440 1.340 2.71   14.17 
real-time RS chart chart add note Lend Lease 13.460  Fri -1.03 13.730 -1.97 11.420 2.310 20.23   12.50 
real-time RS chart chart add note Aristocrat Leisure 31.250  Fri -0.64 30.740 1.66 28.590 2.150 7.52   11.80 
real-time RS chart chart L add note Suncorp-Metway 10.110  Fri -1.17 10.200 -0.88 9.470 0.730 7.71   10.04 
real-time RS chart chart add note Cochlear 200.290  Fri -3.13 214.000 -6.41 204.880 9.120 4.45   8.76 
real-time RS chart chart L add note Treasury Wine 10.310  Fri -0.77 10.520 -2.00 9.750 0.770 7.90   7.69 
real-time RS chart chart add note Computershare 14.500  Fri 1.47 13.660 6.15 13.590 0.070 0.52   7.08 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note GPT 4.490  Fri -1.97 4.430 1.35 3.770 0.660 17.51   6.46 
real-time RS chart chart L add note Ramsay Health Care 64.230  Fri -1.03 67.270 -4.52 66.080 1.190 1.80   5.36 
real-time RS chart chart add note Goodman Group 16.940  Fri -0.70 17.020 -0.47 18.300 -1.280 -6.99   4.96 
real-time RS chart chart add note Woolworths 38.950  Fri 0.46 39.820 -2.18 39.790 0.030 0.08   4.81 
real-time RS chart chart add note Sonic Healthcare 31.320  Fri -0.32 31.830 -1.60 34.480 -2.650 -7.69   3.69 
real-time RS chart chart L add note QBE Insurance 9.430  Fri -1.15 9.280 1.62 10.600 -1.320 -12.45   2.91 
real-time RS chart chart add note Mirvac Group 2.350  Fri -1.26 2.350 2.080 0.270 12.98   2.60 
real-time RS chart chart add note Amcor 14.600  Fri -1.55 14.750 -1.02 15.400 -0.650 -4.22   1.17 
real-time RS chart chart L add note Telstra 3.100  Fri 0.32 3.110 -0.32 3.060 0.050 1.63   0.37 
real-time RS chart chart add note Sydney Airport 5.910  Fri 1.20 5.870 0.68 5.440 0.430 7.90   0.26 
real-time RS chart chart add note Medibank Private 2.760  Fri 2.800 -1.43 2.880 -0.080 -2.78   -0.02 
real-time RS chart chart add note Dexus Property 9.100  Fri -1.30 9.000 1.11 8.670 0.330 3.81   -2.03 
real-time RS chart chart S add note Transurban 12.540  Fri -1.65 13.030 -3.76 13.700 -0.670 -4.89   -3.74 
real-time RS chart chart S add note AMP 1.410  Fri -0.35 1.450 -2.76 1.445 0.005 0.35   -4.23 
real-time RS chart chart add note Brambles Inds 10.100  Fri 0.90 10.070 0.30 11.090 -1.020 -9.20   -6.27 
real-time RS chart chart L add note Insurance Australia 4.820  Fri -1.23 4.880 -1.23 5.010 -0.130 -2.59   -7.19 
real-time RS chart chart S add note CSL 248.580  Fri -2.83 267.000 -6.90 295.120 -28.120 -9.53   -8.26 
real-time RS chart chart S add note Ampol 23.900  Fri 0.08 24.100 -0.83 28.200 -4.100 -14.54   -8.46 
real-time RS chart chart S add note Coles 15.500  Fri 0.65 15.590 -0.58 18.830 -3.240 -17.21   -8.92 
real-time RS chart chart S add note APA Group 9.320  Fri 0.76 9.370 -0.53 11.020 -1.650 -14.97   -11.12 
real-time RS chart chart add note Origin Energy 4.490  Fri 2.75 4.400 2.05 5.390 -0.990 -18.37   -12.93 
real-time RS chart chart S add note ASX 68.800  Fri 2.38 68.600 0.29 89.200 -20.600 -23.09   -13.40 
real-time RS chart chart add note Aurizon 3.630  Fri -1.09 3.690 -1.63 4.520 -0.830 -18.36   -14.02 
real-time RS chart chart S add note Newcrest Mining 23.240  Fri -0.85 24.250 -4.16 32.970 -8.720 -26.45   -16.09 
real-time RS chart chart S add note Orica 12.300  Fri -2.61 12.500 -1.60 18.100 -5.600 -30.94   -23.71 
  instrument freshest Δday 3/01/21 Δwk 8/24/20  prc diff Δ27   ∅-RS
real-time RS chart chart S add note AGL Energy 9.640  Fri 2.01 9.480 1.69 15.530 -6.050 -38.96   -34.75 
 ASX 50 - 50 out of 50 instruments rated - 3/01/21 / 8/24/20 - 32 did rise, Market-Ratio(27) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   3/05/21 165  RT RS QC  Fortescue Metals 100  148,640   16.200  22.100    5.900 36  3,284,945 99  
accum 8/13/07 3/05/214955 days out of 5543 invested (89%) 32,749 3,284,945 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  3/05/2116516.2022.105.90 36.4286.68 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek