Sun, 17th Oct 2021, 16:32UTC
 
RS Chart
Assessment - ASX 50 Index in Swiss Franc - 11/10/21 - RS = 27
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 5/04/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,807.413  Fri 0.69 4,780.313 0.57 4,724.475 55.838 1.18   4.85 
real-time RS chart chart add note AGL Energy 4.096  Fri -0.17 4.205 -2.60 6.967 -2.762 -39.64   -33.48 
real-time RS chart chart add note Amcor 10.949  Fri 0.75 10.888 0.56 11.038 -0.150 -1.36   2.81 
real-time RS chart chart add note AMP 0.771  Fri 2.26 0.754 2.26 0.950 -0.195 -20.57   -13.81 
real-time RS chart chart add note Ampol 20.888  Fri -0.13 20.479 2.00 17.575 2.904 16.52   9.82 
real-time RS chart chart add note ANZ Banking AU 19.025  Fri 1.05 19.175 -0.78 20.241 -1.066 -5.27   9.66 
real-time RS chart chart S add note APA Group 5.761  Fri -2.20 5.966 -3.43 7.253 -1.287 -17.75   -10.36 
real-time RS chart chart add note Aristocrat Leisure 31.257  Fri 0.48 30.356 2.97 24.907 5.449 21.88   22.74 
real-time RS chart chart add note ASX 54.296  Fri 0.56 54.432 -0.25 50.939 3.493 6.86   4.68 
real-time RS chart chart L add note Aurizon 2.683  Fri 0.26 2.649 1.29 2.767 -0.118 -4.27   -0.02 
real-time RS chart chart S add note BHP 26.527  Fri 2.80 25.994 2.05 32.719 -6.725 -20.55   -13.91 
real-time RS chart chart S add note Brambles Inds 6.956  Fri 0.99 6.970 -0.20 7.569 -0.599 -7.92   -5.95 
real-time RS chart chart S add note Cochlear 148.046  Fri 0.69 146.142 1.30 150.989 -4.847 -3.21   -2.71 
real-time RS chart chart add note Coles 12.048  Fri 0.86 11.632 3.58 11.389 0.243 2.13   -1.11 
real-time RS chart chart add note Commonwealth Bank 69.818  Fri 0.36 71.463 -2.30 61.790 9.673 15.65   18.06 
real-time RS chart chart add note Computershare 12.267  Fri 1.24 12.328 -0.50 10.536 1.792 17.01   20.66 
real-time RS chart chart add note CSL 203.120  Fri 0.22 196.253 3.50 188.503 7.750 4.11   0.44 
real-time RS chart chart add note Dexus Property 7.304  Fri 1.13 7.120 2.59 6.945 0.174 2.51   6.12 
real-time RS chart chart add note Fortescue Metals 9.966  Fri 1.96 10.239 -2.67 14.514 -4.275 -29.45   -28.11 
real-time RS chart chart add note Goodman Group 14.629  Fri -0.14 14.260 2.58 13.095 1.165 8.90   6.83 
real-time RS chart chart add note GPT 3.461  Fri 0.40 3.365 2.84 3.297 0.068 2.07   7.36 
real-time RS chart chart add note Insurance Australia 3.358  Fri -3.15 3.652 -8.04 3.433 0.219 6.37   7.18 
real-time RS chart chart add note James Hardie Ind 33.769  Fri 1.33 32.854 2.78 29.644 3.210 10.83   15.19 
real-time RS chart chart S add note Lend Lease 7.345  Fri 7.536 -2.54 9.267 -1.731 -18.68   -11.40 
real-time RS chart chart L add note Macquarie Group 129.397  Fri 3.66 123.909 4.43 109.031 14.878 13.65   21.37 
  instrument freshest Δday 11/10/21 Δwk 5/04/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Medibank Private 2.389  Fri 2.403 -0.57 2.036 0.367 18.04   15.56 
real-time RS chart chart add note Mirvac Group 1.986  Fri 1.04 1.939 2.46 1.749 0.190 10.85   7.30 
real-time RS chart chart add note National Australia B 19.557  Fri 0.24 19.386 0.88 18.707 0.679 3.63   14.35 
real-time RS chart chart S add note Newcrest Mining 16.840  Fri -0.24 16.315 3.22 17.954 -1.640 -9.13   -9.77 
real-time RS chart chart add note Oil Search 3.085  Fri -0.44 3.140 -1.74 2.939 0.201 6.85   21.68 
real-time RS chart chart L add note Orica 9.768  Fri -0.42 9.707 0.63 10.178 -0.471 -4.63   0.35 
real-time RS chart chart L add note Origin Energy 3.447  Fri 3.461 -0.39 3.333 0.128 3.84   11.42 
real-time RS chart chart L add note Qantas Airways 3.884  Fri 1.97 3.775 2.89 3.655 0.120 3.27   13.24 
real-time RS chart chart L add note QBE Insurance 7.939  Fri -0.68 8.150 -2.60 7.010 1.141 16.27   20.10 
real-time RS chart chart add note Ramsay Health Care 45.817  Fri 0.80 45.565 0.55 47.979 -2.414 -5.03   2.25 
real-time RS chart chart S add note Rio Tinto (AU) 67.989  Fri -0.91 69.805 -2.60 80.275 -10.470 -13.04   -10.34 
real-time RS chart chart add note Santos 5.010  Fri 5.113 -2.00 5.103 0.010 0.19   14.35 
real-time RS chart chart add note Scentre Group 2.075  Fri 0.66 2.027 2.36 2.028 -0.001 -0.05   9.24 
real-time RS chart chart add note Sonic Healthcare 26.697  Fri -0.94 26.813 -0.43 25.301 1.512 5.98   9.08 
real-time RS chart chart L add note SOUTH32 2.608  Fri -0.26 2.492 4.66 2.043 0.449 21.97   32.84 
real-time RS chart chart S add note Stockland 3.161  Fri 1.98 2.997 5.47 3.190 -0.193 -6.04   -1.98 
real-time RS chart chart L add note Suncorp-Metway 8.526  Fri -0.24 8.717 -2.19 7.347 1.370 18.65   20.97 
real-time RS chart chart add note Sydney Airport 5.714  Fri 0.48 5.632 1.45 4.351 1.281 29.44   26.78 
real-time RS chart chart add note Telstra 2.628  Fri 0.26 2.628 2.437 0.191 7.84   14.96 
real-time RS chart chart S add note Transurban 9.345  Fri 9.413 -0.73 9.504 -0.091 -0.95   -0.41 
real-time RS chart chart add note Treasury Wine 7.939  Fri -5.37 8.314 -4.52 7.425 0.889 11.97   15.15 
real-time RS chart chart L add note Vicinity Centres 1.208  Fri 1.14 1.150 5.04 1.175 -0.025 -2.15   6.17 
real-time RS chart chart add note Wesfarmers 37.387  Fri 0.77 37.162 0.61 38.002 -0.840 -2.21   0.75 
real-time RS chart chart add note Westpac Banking 17.332  Fri 0.47 17.789 -2.57 17.589 0.200 1.14   13.11 
real-time RS chart chart add note Woodside Petroleum 17.188  Fri 0.76 17.379 -1.10 17.202 0.178 1.03   13.58 
  instrument freshest Δday 11/10/21 Δwk 5/04/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Woolworths 27.421  Fri 0.88 27.441 -0.07 29.329 -1.888 -6.44   0.56 
 ASX 50 - 50 out of 50 instruments rated - 11/10/21 / 5/04/21 - 29 did rise, Market-Ratio(27) in CHF = 58.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions ASX 50 Index in Swiss Franc * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  540   18.516  18.548 18.483  -0.032 0  9,982 -9  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  3,074   3.247  5.543    2.296 71  17,040 277  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  4,594   3.708  3.816 3.601  -0.108 -3  16,546 -26  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,378   6.956  7.420    0.464 7  17,648 2,791  
short 25/02/08  22/09/08 210  RT RS QC  Ampol 100  1,165   15.140  10.262 22.338  7.198 48  26,034 97  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  1,717   15.158  14.947    -0.211 -1  25,672 -52  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,551   10.061  1.410 71.790  61.728 614  183,141 2,626  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  40,363   4.537  4.318    -0.219 -5  174,303 -92  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  136,699   1.275  1.008 1.613  0.338 27  220,495 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  8,216   26.837  33.692    6.855 26  276,815 26  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  35,705   7.753  7.455 8.062  0.309 4  287,854 66  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  20,013   14.383  13.534    -0.849 -6  270,868 -80  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  26,753   10.124  9.910 10.344  0.219 2  276,729 25  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  20,824   13.289  13.403    0.114 1  279,106 12  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  55,917   4.991  5.180 4.803  -0.188 -4  268,567 -87  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  19,269   13.937  14.480    0.543 4  279,024 94  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  8,185   34.088  32.491 35.764  1.676 5  292,743 250  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  19,648   14.899  16.195    1.296 9  318,216 11  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  12,999   24.479  24.091 24.874  0.394 2  323,342 3  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  45,734   7.070  7.252    0.182 3  331,657 276  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  28,632   11.583  11.516 11.651  0.068 1  333,609 36  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  47,973   6.954  13.060    6.106 88  626,534 19  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  145,283   4.312  2.932 6.343  2.030 47  921,474 321  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  141,560   6.509  6.357    -0.152 -2  899,954 -71  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  216,132   4.164  3.531 4.910  0.746 18  1,061,254 458  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  169,080   6.277  6.095    -0.182 -3  1,030,479 -78  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  346,118   2.977  3.157 2.797  -0.180 -6  968,196 -37  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  77,630   12.472  15.004    2.532 20  1,164,776 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  587,330   1.983  1.563 2.517  0.533 27  1,478,017 143  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  328,808   4.495  5.246    0.751 17  1,724,846 15  
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  854,902   2.018  1.868 2.179  0.161 8  1,862,576 15  
long 21/09/20  15/10/21 389  RT RS QC  Fortescue Metals 100  174,144   10.696  9.966    -0.729 -7  1,735,566 -6  
accum13/08/07 15/10/215179 days out of 5767 invested (90%) 17,256 1,735,566 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921710.061.4171.7961.73 613.52 
 short 11/05/09 18/05/0971.281.011.610.34 26.50802.61 
 James Hardie Indshort 30/08/10  6/09/1074.995.184.80-0.19 -3.78 
 long 16/01/12 23/01/1277.077.250.18 2.57 
 long 30/01/12 17/08/1512956.9513.066.11 87.8185.36 
 Incitec Pivotlong 20/08/07 14/01/081473.255.542.30 70.71 
 long 18/02/08 25/02/0876.967.420.46 6.6682.08 
 Newcrest Mininglong 18/05/09 17/05/1036426.8433.696.85 25.54 
 long 29/02/16  5/11/1898012.4715.002.53 20.3051.03 
 Ampolshort 25/02/08 22/09/0821015.1410.2622.347.20 47.5447.54 
 Santosshort 17/08/15 23/11/15984.312.936.342.03 47.0747.07 
 AMPshort  5/11/18 11/02/19981.981.562.520.53 26.8926.89 
 Origin Energylong 22/09/08 29/09/08715.1614.95-0.21 -1.39 
 short 30/11/15  4/01/16354.163.534.910.75 17.92 
 short 11/01/16 29/02/16492.983.162.80-0.18 -6.049.26 
 Fortescue Metalslong 11/02/19  9/03/203924.505.250.75 16.70 
 long 21/09/20 15/10/2138910.709.97-0.73 -6.828.74 
 Ramsay Health Carelong 14/06/10 28/06/101414.3813.53-0.85 -5.90 
 long  2/08/10 30/08/102813.2913.400.11 0.86 
 long  6/09/10 27/09/102113.9414.480.54 3.89 
 long 11/10/10 25/07/1128714.9016.201.30 8.707.18 
 Macquarie Groupshort 27/09/10 11/10/101434.0932.4935.761.68 4.92 
 short 25/07/11 16/01/1217524.4824.0924.870.39 1.616.61 
 Lend Leaseshort 17/05/10 14/06/10287.757.468.060.31 3.993.99 
 Oil Searchlong  4/05/09 11/05/0974.544.32-0.22 -4.83 
 short  9/03/20 21/09/201962.021.872.180.16 7.992.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sonic Healthcareshort 28/06/10  2/08/103510.129.9110.340.22 2.162.16 
 QBE Insuranceshort 23/01/12 30/01/12711.5811.5211.650.07 0.590.59 
 Suncorp-Metwayshort 13/08/07 20/08/07718.5218.5518.48-0.03 -0.18-0.18 
 Insurance Australiashort 14/01/08 18/02/08353.713.823.60-0.11 -2.90-2.90 
 Ascianolong 23/11/15 30/11/1576.516.36-0.15 -2.34 
 long  4/01/16 11/01/1676.286.09-0.18 -2.90-5.17 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek