RS Chart
Assessment - ASX 50 Index in Euro - 6/27/22 - RS = 27
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 12/20/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 4,335.499  06:15 0.99 4,292.902 0.99 4,399.147 -106.245 -2.42   -5.13 
real-time RS chart chart add note Woodside Energy 21.383  06:10 4.34 20.493 4.34 13.415 7.079 52.77   27.87 
real-time RS chart chart add note Computershare 15.998  06:10 0.99 15.841 0.99 12.204 3.637 29.81   25.76 
real-time RS chart chart L add note APA Group 7.747  06:10 2.60 7.551 2.60 6.231 1.320 21.18   19.77 
real-time RS chart chart L add note Amcor 11.726  06:10 0.62 11.654 0.62 10.457 1.197 11.45   10.68 
real-time RS chart chart add note Origin Energy 3.880  06:10 3.31 3.756 3.31 3.198 0.558 17.46   10.77 
real-time RS chart chart add note Ramsay Health Care 48.126  06:10 -0.12 48.185 -0.12 43.006 5.178 12.04   10.27 
real-time RS chart chart add note Endeavour 4.960  06:10 1.61 4.881 1.61 4.263 0.618 14.49   9.87 
real-time RS chart chart add note Vicinity Centres 1.256  06:10 3.50 1.214 3.50 1.066 0.148 13.88   9.86 
real-time RS chart chart L add note Transurban 9.501  06:10 0.41 9.462 0.41 8.596 0.865 10.07   7.24 
real-time RS chart chart add note SOUTH32 2.742  06:10 3.71 2.643 3.71 2.485 0.159 6.38   7.48 
real-time RS chart chart add note Santos 4.960  06:10 2.71 4.829 2.71 3.853 0.975 25.31   6.22 
real-time RS chart chart add note QBE Insurance 7.983  06:10 1.16 7.891 1.16 7.165 0.727 10.14   5.53 
real-time RS chart chart L add note Brambles Inds 7.145  06:10 0.37 7.119 0.37 6.660 0.459 6.89   4.15 
real-time RS chart chart add note Aurizon 2.473  06:10 -0.53 2.486 -0.53 2.163 0.323 14.94   4.20 
real-time RS chart chart add note Coles 11.693  06:10 -0.28 11.726 -0.28 11.226 0.499 4.45   4.15 
real-time RS chart chart S add note Telstra 2.572  06:10 2.572 2.592 -0.021 -0.80   1.74 
real-time RS chart chart add note Medibank Private 2.153  06:10 0.92 2.133 0.92 2.151 -0.018 -0.82   0.36 
real-time RS chart chart S add note Suncorp-Metway 7.237  06:10 -1.51 7.348 -1.51 6.938 0.411 5.92   -0.48 
real-time RS chart chart add note Treasury Wine 7.492  06:10 0.26 7.472 0.26 7.625 -0.153 -2.00   -0.66 
real-time RS chart chart S add note ASX 53.668  06:10 0.68 53.308 0.68 57.209 -3.901 -6.82   -0.71 
real-time RS chart chart S add note National Australia B 18.184  06:10 -0.50 18.275 -0.50 17.993 0.282 1.57   -1.13 
real-time RS chart chart L add note CSL 179.305  06:10 0.38 178.631 0.38 172.656 5.975 3.46   -1.40 
real-time RS chart chart L add note Woolworths 23.654  06:10 0.22 23.602 0.22 23.991 -0.390 -1.62   -2.67 
real-time RS chart chart add note Rio Tinto (AU) 69.961  06:10 3.00 67.926 3.00 61.952 5.973 9.64   -2.91 
  instrument freshest Δday 6/27/22 Δwk 12/20/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Insurance Australia 2.853  06:10 -0.91 2.879 -0.91 2.668 0.211 7.92   -3.73 
real-time RS chart chart add note Fortescue Metals 12.144  06:10 3.80 11.699 3.80 12.273 -0.574 -4.67   -4.50 
real-time RS chart chart S add note BHP 28.123  06:10 4.32 26.958 4.32 25.921 1.037 4.00   -5.36 
real-time RS chart chart S add note Commonwealth Bank 61.206  06:10 -0.21 61.337 -0.21 62.564 -1.227 -1.96   -5.46 
real-time RS chart chart add note Scentre Group 1.786  06:10 1.87 1.754 1.87 1.917 -0.164 -8.54   -6.03 
real-time RS chart chart S add note Cochlear 132.357  06:10 -0.30 132.756 -0.30 131.807 0.950 0.72   -6.55 
real-time RS chart chart S add note Stockland 2.578  06:10 1.03 2.552 1.03 2.800 -0.248 -8.87   -7.20 
real-time RS chart chart add note ResMed 20.121  06:10 -0.13 20.147 -0.13 22.314 -2.167 -9.71   -7.57 
real-time RS chart chart S add note Qantas Airways 2.971  06:10 -2.16 3.036 -2.16 3.015 0.021 0.71   -7.44 
real-time RS chart chart add note Macquarie Group 109.423  06:10 0.58 108.788 0.58 127.714 -18.925 -14.82   -7.72 
real-time RS chart chart S add note GPT 3.003  06:10 2.46 2.931 2.46 3.349 -0.418 -12.47   -8.19 
real-time RS chart chart S add note Dexus Property 6.216  06:10 0.74 6.170 0.74 7.120 -0.950 -13.34   -10.03 
real-time RS chart chart S add note Newcrest Mining 14.637  06:10 2.90 14.225 2.90 15.168 -0.943 -6.22   -11.21 
real-time RS chart chart add note Aristocrat Leisure 22.574  06:10 -0.86 22.771 -0.86 27.050 -4.279 -15.82   -11.91 
real-time RS chart chart S add note Sonic Healthcare 21.691  06:10 0.24 21.639 0.24 28.015 -6.376 -22.76   -13.00 
real-time RS chart chart S add note Lend Lease 6.098  06:10 0.22 6.085 0.22 6.553 -0.468 -7.14   -13.16 
real-time RS chart chart S add note Westpac Banking 12.923  06:10 -0.85 13.034 -0.85 13.251 -0.216 -1.63   -13.50 
real-time RS chart chart S add note Goodman Group 12.426  06:10 0.69 12.341 0.69 16.587 -4.246 -25.60   -14.18 
real-time RS chart chart S add note ANZ Banking AU 14.670  06:10 -0.66 14.768 -0.66 17.186 -2.418 -14.07   -15.44 
real-time RS chart chart S add note Wesfarmers 28.228  06:10 -2.29 28.888 -2.29 37.179 -8.290 -22.30   -17.29 
real-time RS chart chart S add note Mirvac Group 1.387  06:10 -0.47 1.394 -0.47 1.854 -0.460 -24.84   -19.13 
real-time RS chart chart S add note Northern Star 4.875  06:10 6.13 4.593 6.13 5.878 -1.285 -21.85   -25.05 
real-time RS chart chart S add note James Hardie Ind 21.226  06:10 -1.16 21.475 -1.16 34.580 -13.105 -37.90   -27.89 
real-time RS chart chart add note Xero 54.028  06:10 -0.67 54.394 -0.67 86.366 -31.972 -37.02   -28.60 
real-time RS chart chart add note Tabcorp 0.707  06:10 1.41 0.697 1.41 3.122 -2.425 -77.68   -72.17 
 ASX 50 - 49 out of 49 instruments rated - 6/27/22 / 12/20/21 - 23 did rise, Market-Ratio(27) in EUR = 46.94 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions ASX 50 Index in Euro * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  886   11.280  11.394 11.166  -0.114 -1  9,899 -41  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  4,962   1.995  3.406    1.411 71  16,901 278  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  7,417   2.279  2.377 2.180  -0.099 -4  16,170 -37  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  3,731   4.334  4.611    0.277 6  17,204 2,439  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,828   9.409  6.416 13.797  4.388 47  25,226 95  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  2,661   9.477  9.379    -0.098 -1  24,966 -42  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  3,954   6.314  0.936 42.601  36.287 575  168,446 2,381  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  55,947   3.011  2.864    -0.147 -5  160,210 -93  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  189,474   0.846  0.666 1.073  0.228 27  203,363 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  11,466   17.735  24.043    6.308 36  275,692 36  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  49,831   5.532  5.358 5.713  0.180 3  284,663 52  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  27,538   10.337  10.011    -0.326 -3  275,692 -57  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  36,812   7.489  7.294 7.689  0.200 3  283,052 32  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  28,938   9.781  10.216    0.435 4  295,646 76  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  77,705   3.805  3.951 3.658  -0.147 -4  284,247 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  26,735   10.632  10.919    0.287 3  291,930 59  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  11,356   25.706  24.205 27.299  1.593 6  310,025 380  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  27,931   11.099  13.780    2.680 24  384,886 32  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  18,479   20.828  19.953 21.742  0.914 4  401,769 9  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  68,613   5.856  6.001    0.146 2  411,759 260  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  42,956   9.586  9.544 9.628  0.042 0  413,564 26  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  71,757   5.763  12.058    6.295 109  865,254 23  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  217,311   3.982  2.708 5.854  1.872 47  1,272,098 320  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  211,586   6.012  5.849    -0.164 -3  1,237,476 -76  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  323,047   3.831  3.253 4.511  0.680 18  1,457,105 449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  251,973   5.783  5.604    -0.179 -3  1,412,118 -81  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  515,805   2.738  2.906 2.569  -0.168 -6  1,325,258 -38  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  115,441   11.480  13.103    1.623 14  1,512,609 5  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  873,393   1.732  1.377 2.178  0.446 26  1,902,338 135  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  480,317   3.961  4.944    0.984 25  2,374,918 23  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  1,248,825   1.902  1.737 2.082  0.180 9  2,599,680 18  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  261,407   9.945  12.507    2.562 26  3,269,505 18  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  626,557   5.218  5.228 5.209  -0.010 0  3,263,427 -9  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  1,261,994   2.586  2.859    0.273 11  3,608,316 18,738  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  52,448   68.798  64.626 73.239  4.441 6  3,841,236 2,509  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  1,325,226   2.899  3.115    0.216 7  4,127,656 4,152  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  68,007   60.694  68.061 53.327  -7.367 -12  3,626,651 -89  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  1,108,179   3.273  2.686    -0.586 -18  2,977,066 -55  
short 6/20/22   6/28/22 8  RT RS QC  Tabcorp 100  4,264,653   0.698  0.707 0.690  -0.009 -1  2,940,479 -43  
accum 8/13/07 6/28/225433 days out of 6021 invested (90%) 29,305 2,940,479 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092176.310.9442.6036.29 574.74 
 short  5/11/09  5/18/0970.850.671.070.23 26.94756.49 
 James Hardie Indshort  8/30/10  9/06/1073.803.953.66-0.15 -3.86 
 long  1/16/12  1/23/1275.866.000.15 2.49 
 long  1/30/12  8/17/1512955.7612.066.29 109.22106.16 
 Incitec Pivotlong  8/20/07  1/14/081471.993.411.41 70.75 
 long  2/18/08  2/25/0874.334.610.28 6.4081.68 
 Fortescue Metalslong  2/11/19  3/09/203923.964.940.98 24.84 
 long  9/21/20  1/31/224979.9412.512.56 25.7757.01 
 Newcrest Mininglong  5/18/09  5/17/1036417.7424.046.31 35.57 
 long  2/29/16 11/05/1898011.4813.101.62 14.1454.73 
 Santosshort  8/17/15 11/23/15983.982.715.851.87 47.0247.02 
 Ampolshort  2/25/08  9/22/082109.416.4213.804.39 46.6446.64 
 Ramsay Health Carelong  6/14/10  6/28/101410.3410.01-0.33 -3.15 
 long  8/02/10  8/30/10289.7810.220.44 4.45 
 long  9/06/10  9/27/102110.6310.920.29 2.70 
 long 10/11/10  7/25/1128711.1013.782.68 24.1528.98 
 AMPshort 11/05/18  2/11/19981.731.382.180.45 25.7725.77 
 Macquarie Groupshort  9/27/10 10/11/101425.7124.2127.301.59 6.20 
 short  7/25/11  1/16/1217520.8319.9521.740.91 4.3910.86 
 Origin Energylong  9/22/08  9/29/0879.489.38-0.10 -1.03 
 short 11/30/15  1/04/16353.833.254.510.68 17.75 
 short  1/11/16  2/29/16492.742.912.57-0.17 -6.159.37 
 Oil Searchlong  5/04/09  5/11/0973.012.86-0.15 -4.89 
 short  3/09/20  9/21/201961.901.742.080.18 9.464.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10285.535.365.710.18 3.253.25 
 Sonic Healthcareshort  6/28/10  8/02/10357.497.297.690.20 2.672.67 
 QBE Insuranceshort  1/23/12  1/30/1279.599.549.630.04 0.440.44 
 Northern Starshort  1/31/22  2/07/2275.225.235.21-0.01 -0.19-0.19 
 Suncorp-Metwayshort  8/13/07  8/20/07711.2811.3911.17-0.11 -1.01-1.01 
 Tabcorpshort  6/20/22  6/28/2280.700.710.69-0.01 -1.23-1.23 
 SOUTH32long  2/07/22  2/14/2272.592.860.27 10.57 
 long  2/21/22  2/28/2272.903.110.22 7.46 
 long  3/21/22  6/20/22913.272.69-0.59 -17.91-2.47 
 Insurance Australiashort  1/14/08  2/18/08352.282.382.18-0.10 -4.33-4.33 
 Ascianolong 11/23/15 11/30/1576.015.85-0.16 -2.72 
 long  1/04/16  1/11/1675.785.60-0.18 -3.09-5.73 
 Xeroshort  2/14/22  2/21/22768.8064.6373.244.44 6.46 
 short  2/28/22  3/21/222160.6968.0653.33-7.37 -12.14-6.47 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek