RS Chart
Assessment - ASX 50 Index in Dollar - 12/09/19 - RS = 27
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,578.471  Fri 0.34 4,576.421 0.04 4,375.995 200.426 4.58   4.48 
real-time RS chart chart L add note James Hardie Ind 19.038  Fri -1.55 19.489 -2.31 12.510 6.979 55.79   44.36 
real-time RS chart chart add note Fortescue Metals 7.325  Fri 2.00 7.004 4.59 5.414 1.590 29.37   43.04 
real-time RS chart chart L add note Lend Lease 12.942  Fri 2.77 12.799 1.12 9.600 3.199 33.32   28.96 
real-time RS chart chart L add note CSL 190.049  Fri -0.38 189.933 0.06 142.769 47.164 33.04   27.69 
real-time RS chart chart L add note Caltex Australia 23.295  Fri 1.01 23.575 -1.19 18.426 5.149 27.94   26.97 
real-time RS chart chart L add note Qantas Airways 4.975  Fri 0.14 4.954 0.41 3.761 1.194 31.74   21.49 
real-time RS chart chart L add note Aristocrat Leisure 23.363  Fri -0.61 22.960 1.76 19.731 3.229 16.37   20.23 
real-time RS chart chart L add note Stockland 3.198  Fri -3.31 3.437 -6.96 3.084 0.353 11.46   18.40 
real-time RS chart chart add note Mirvac Group 2.146  Fri -4.27 2.330 -7.92 2.156 0.174 8.08   16.83 
real-time RS chart chart L add note Santos 5.638  Fri 0.61 5.624 0.24 4.591 1.033 22.50   16.45 
real-time RS chart chart L add note Sydney Airport 5.979  Fri -2.45 6.218 -3.85 5.191 1.028 19.79   16.37 
real-time RS chart chart L add note Cochlear 153.818  Fri -2.05 157.584 -2.39 138.422 19.161 13.84   14.96 
real-time RS chart chart L add note Origin Energy 5.945  Fri 1.40 5.945 4.954 0.991 20.01   14.62 
real-time RS chart chart add note Coles 10.312  Fri -0.66 10.455 -1.37 8.749 1.706 19.50   13.87 
real-time RS chart chart add note Woolworths 25.570  Fri -1.45 26.158 -2.25 21.754 4.404 20.24   13.65 
real-time RS chart chart add note Orica 15.587  Fri -0.39 15.566 0.13 14.247 1.319 9.26   12.52 
real-time RS chart chart add note Sonic Healthcare 19.769  Fri -0.99 20.042 -1.36 18.203 1.839 10.10   10.77 
real-time RS chart chart add note Wesfarmers 27.983  Fri 0.29 27.901 0.29 25.640 2.260 8.82   9.93 
real-time RS chart chart add note Transurban 10.353  Fri -1.30 10.394 -0.39 9.789 0.605 6.18   8.88 
real-time RS chart chart L add note Ramsay Health Care 48.886  Fri 0.20 48.831 0.11 48.880 -0.049 -0.10   7.54 
real-time RS chart chart add note Aurizon 3.724  Fri -1.80 3.806 -2.15 3.516 0.290 8.24   7.16 
real-time RS chart chart add note Telstra 2.508  Fri -0.54 2.542 -1.34 2.505 0.037 1.49   6.79 
real-time RS chart chart L add note Macquarie Group 93.145  Fri 1.63 92.749 0.43 80.932 11.817 14.60   6.42 
real-time RS chart chart add note Goodman Group 9.341  Fri -2.84 9.908 -5.72 9.482 0.427 4.50   5.89 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note APA Group 7.394  Fri -1.64 7.469 -1.01 7.144 0.324 4.54   4.49 
real-time RS chart chart add note Medibank Private 2.235  Fri 0.31 2.221 0.62 2.267 -0.047 -2.06   4.40 
real-time RS chart chart add note ASX 54.564  Fri 0.49 54.421 0.26 52.334 2.087 3.99   4.29 
real-time RS chart chart L add note Brambles Inds 8.248  Fri 0.75 8.494 -2.90 8.428 0.066 0.78   4.07 
real-time RS chart chart L add note Rio Tinto (AU) 68.743  Fri 1.60 66.570 3.26 67.753 -1.183 -1.75   3.79 
real-time RS chart chart add note Treasury Wine 11.542  Fri -0.88 11.699 -1.34 10.172 1.526 15.00   3.62 
real-time RS chart chart add note QBE Insurance 8.863  Fri 2.94 8.494 4.34 7.870 0.624 7.93   1.98 
real-time RS chart chart add note Commonwealth Bank 54.708  Fri 0.43 54.161 1.01 54.357 -0.196 -0.36   1.75 
real-time RS chart chart L add note BHP 26.889  Fri 1.94 26.001 3.42 25.682 0.319 1.24   0.89 
real-time RS chart chart add note Newcrest Mining 19.168  Fri -1.41 19.660 -2.50 19.682 -0.022 -0.11   0.44 
real-time RS chart chart L add note Amcor 10.503  Fri 0.59 10.366 1.32 11.247 -0.881 -7.83   0.45 
real-time RS chart chart L add note Vicinity Centres 1.715  Fri -2.33 1.804 -4.92 1.807 -0.003 -0.17   0.34 
real-time RS chart chart L add note Computershare 11.808  Fri 3.16 11.699 0.93 11.756 -0.057 -0.49   0.17 
real-time RS chart chart add note Insurance Australia 5.453  Fri 0.63 5.371 1.53 5.233 0.138 2.64   -0.46 
real-time RS chart chart L add note Woodside Petroleum 23.664  Fri 1.11 23.473 0.82 24.119 -0.647 -2.68   -0.58 
real-time RS chart chart add note GPT 3.888  Fri -3.07 4.114 -5.48 4.040 0.074 1.83   -1.39 
real-time RS chart chart L add note AGL Energy 14.084  Fri 0.05 14.043 0.29 14.114 -0.072 -0.51   -1.65 
real-time RS chart chart add note Scentre Group 2.563  Fri -1.06 2.665 -3.85 2.644 0.021 0.78   -2.64 
real-time RS chart chart S add note Dexus Property 8.002  Fri -1.43 8.316 -3.78 9.105 -0.789 -8.66   -3.16 
real-time RS chart chart add note Oil Search 5.023  Fri 0.82 4.941 1.66 4.835 0.105 2.18   -4.18 
real-time RS chart chart add note Suncorp-Metway 9.013  Fri 0.69 8.897 1.31 8.972 -0.075 -0.84   -4.31 
real-time RS chart chart S add note National Australia B 17.186  Fri 1.41 17.357 -0.98 18.370 -1.014 -5.52   -4.99 
real-time RS chart chart S add note ANZ Banking AU 16.885  Fri 2.02 16.796 0.53 19.214 -2.418 -12.58   -9.81 
real-time RS chart chart L add note AMP 1.329  Fri 4.29 1.292 2.91 1.493 -0.202 -13.50   -9.64 
real-time RS chart chart S add note Westpac Banking 16.728  Fri 1.66 16.639 0.53 18.894 -2.254 -11.93   -11.95 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note SOUTH32 1.968  Fri 2.86 1.818 8.27 2.281 -0.464 -20.33   -16.02 
 ASX 50 - 50 out of 50 instruments rated - 12/09/19 / 6/03/19 - 33 did rise, Market-Ratio(27) in USD = 66.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions ASX 50 Index in Dollar * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  647   15.446  15.353 15.540  0.094 1  10,061 37  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  3,743   2.688  5.033    2.345 87  18,838 375  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  5,594   3.367  3.490 3.244  -0.123 -4  18,149 -32  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,852   6.363  6.837    0.474 7  19,501 4,139  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,397   13.950  9.283 20.965  7.014 50  29,300 103  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  2,136   13.712  13.705    -0.006 0  29,286 -2  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  3,174   9.225  1.242 68.543  59.318 643  217,561 2,817  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  54,454   3.995  3.904    -0.091 -2  212,616 -70  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  184,417   1.153  0.899 1.479  0.326 28  272,717 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  11,395   23.932  29.705    5.774 24  338,507 24  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  49,522   6.835  6.490 7.199  0.364 5  356,530 97  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  28,476   12.520  12.384    -0.136 -1  352,649 -25  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  38,066   9.264  9.520 9.007  -0.257 -3  342,883 -25  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  26,858   12.766  13.039    0.273 2  350,209 32  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  72,119   4.856  5.095 4.617  -0.239 -5  332,942 -93  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  24,285   13.710  14.731    1.021 7  357,745 249  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  10,315   34.679  33.747 35.638  0.958 3  367,630 104  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  23,756   15.475  19.790    4.316 28  470,149 37  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  15,717   29.913  25.292 35.379  5.465 18  556,048 42  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  74,914   7.422  7.757    0.335 5  581,114 897  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  46,900   12.390  12.616 12.165  -0.226 -2  570,536 -62  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  74,887   7.619  13.358    5.739 75  1,000,340 17  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  226,791   4.411  2.878 6.761  2.350 53  1,533,266 391  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  240,002   6.389  6.179    -0.210 -3  1,482,973 -82  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  366,431   4.047  3.524 4.648  0.601 15  1,703,285 324  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  271,946   6.263  6.086    -0.178 -3  1,654,965 -78  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  556,690   2.973  3.162 2.784  -0.189 -6  1,549,937 -39  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  124,104   12.489  14.937    2.448 20  1,853,755 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  938,933   1.974  1.556 2.505  0.531 27  2,352,403 143  
long 2/11/19  12/13/19 305  RT RS QC  Fortescue Metals 100  525,706   4.475  7.325    2.851 64  3,850,975 80  
accum 8/13/07 12/13/194507 days out of 5095 invested (88%) 38,410 3,850,975 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092179.231.2468.5459.32 642.98 
 short  5/11/09  5/18/0971.150.901.480.33 28.27853.00 
 Incitec Pivotlong  8/20/07  1/14/081472.695.032.35 87.25 
 long  2/18/08  2/25/0876.366.840.47 7.45101.20 
 James Hardie Indshort  8/30/10  9/06/1074.865.104.62-0.24 -4.93 
 long  1/16/12  1/23/1277.427.760.33 4.51 
 long  1/30/12  8/17/1512957.6213.365.74 75.3374.20 
 Fortescue Metalslong  2/11/19 12/13/193054.477.332.85 63.7063.70 
 Santosshort  8/17/15 11/23/15984.412.886.762.35 53.2753.27 
 Caltex Australiashort  2/25/08  9/22/0821013.959.2820.967.01 50.2850.28 
 Newcrest Mininglong  5/18/09  5/17/1036423.9329.715.77 24.12 
 long  2/29/16 11/05/1898012.4914.942.45 19.6048.46 
 Ramsay Health Carelong  6/14/10  6/28/101412.5212.38-0.14 -1.09 
 long  8/02/10  8/30/102812.7713.040.27 2.14 
 long  9/06/10  9/27/102113.7114.731.02 7.45 
 long 10/11/10  7/25/1128715.4719.794.32 27.8938.82 
 AMPshort 11/05/18  2/11/19981.971.562.510.53 26.9026.90 
 Macquarie Groupshort  9/27/10 10/11/101434.6833.7535.640.96 2.76 
 short  7/25/11  1/16/1217529.9125.2935.385.47 18.2721.54 
 Origin Energylong  9/22/08  9/29/08713.7113.71-0.01 -0.05 
 short 11/30/15  1/04/16354.053.524.650.60 14.86 
 short  1/11/16  2/29/16492.973.162.78-0.19 -6.357.52 
 Lend Leaseshort  5/17/10  6/14/10286.846.497.200.36 5.325.32 
 Suncorp-Metwayshort  8/13/07  8/20/07715.4515.3515.540.09 0.610.61 
 QBE Insuranceshort  1/23/12  1/30/12712.3912.6212.16-0.23 -1.82-1.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  5/04/09  5/11/0974.003.90-0.09 -2.27-2.27 
 Sonic Healthcareshort  6/28/10  8/02/10359.269.529.01-0.26 -2.77-2.77 
 Insurance Australiashort  1/14/08  2/18/08353.373.493.24-0.12 -3.66-3.66 
 Ascianolong 11/23/15 11/30/1576.396.18-0.21 -3.28 
 long  1/04/16  1/11/1676.266.09-0.18 -2.84-6.02 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek