RS Chart
Assessment - ASX 50 Index in Dollar - 29/06/20 - RS = 27
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 23/12/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 4,037.242  06:16 1.68 3,906.925 3.34 4,656.764 -749.840 -16.10   -6.00 
real-time RS chart chart add note Fortescue Metals 9.618  06:10 1.96 9.426 2.04 7.478 1.948 26.04   42.41 
real-time RS chart chart add note Coles 11.681  06:10 0.83 11.613 0.59 10.664 0.948 8.89   14.14 
real-time RS chart chart L add note Wesfarmers 31.095  06:10 0.76 30.067 3.42 28.925 1.142 3.95   12.93 
real-time RS chart chart L add note James Hardie Ind 19.085  06:10 0.65 17.830 7.04 19.898 -2.068 -10.39   12.13 
real-time RS chart chart L add note Sonic Healthcare 21.066  06:10 1.35 20.758 1.49 20.306 0.452 2.22   10.44 
real-time RS chart chart L add note AMP 1.282  06:10 -0.80 1.251 2.47 1.320 -0.069 -5.23   10.78 
real-time RS chart chart add note CSL 198.609  06:10 1.87 198.500 0.06 192.582 5.917 3.07   9.56 
real-time RS chart chart L add note Goodman Group 10.715  06:10 4.27 10.303 3.99 9.441 0.862 9.13   8.37 
real-time RS chart chart L add note Rio Tinto (AU) 67.051  06:10 0.68 66.681 0.56 70.380 -3.699 -5.26   7.22 
real-time RS chart chart L add note Newcrest Mining 22.341  06:10 0.18 21.519 3.82 19.732 1.786 9.05   5.69 
real-time RS chart chart add note ASX 59.750  06:10 1.13 57.618 3.70 56.197 1.421 2.53   5.35 
real-time RS chart chart add note APA Group 7.712  06:10 1.35 7.609 1.35 8.017 -0.408 -5.09   2.94 
real-time RS chart chart L add note BHP 24.686  06:10 0.53 24.254 1.78 27.107 -2.853 -10.53   2.01 
real-time RS chart chart add note Woolworths 25.488  06:10 0.76 24.932 2.23 25.960 -1.027 -3.96   0.38 
real-time RS chart chart L add note Amcor 10.255  06:10 2.33 9.673 6.02 10.837 -1.165 -10.75   -0.15 
real-time RS chart chart L add note Macquarie Group 83.606  06:10 1.01 79.815 4.75 96.070 -16.255 -16.92   -1.53 
real-time RS chart chart L add note Transurban 9.967  06:10 1.68 9.426 5.75 10.699 -1.273 -11.90   -2.07 
real-time RS chart chart L add note Ramsay Health Care 46.321  06:10 2.19 44.559 3.95 50.965 -6.407 -12.57   -2.31 
real-time RS chart chart L add note Medibank Private 2.070  06:10 1.68 2.022 2.37 2.239 -0.217 -9.69   -2.80 
real-time RS chart chart L add note Caltex Australia 17.357  06:10 17.357 23.596 -6.238 -26.44   -4.32 
real-time RS chart chart L add note Commonwealth Bank 48.741  06:10 1.75 47.013 3.67 55.873 -8.860 -15.86   -4.91 
real-time RS chart chart L add note Aurizon 3.393  06:10 3.13 3.304 2.70 3.698 -0.393 -10.64   -5.07 
real-time RS chart chart add note Brambles Inds 7.527  06:10 0.83 7.404 1.67 8.280 -0.876 -10.58   -5.25 
real-time RS chart chart L add note Cochlear 132.093  06:10 3.06 129.694 1.85 160.672 -30.978 -19.28   -7.02 
  instrument freshest Δday 29/06/20 Δwk 23/12/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Computershare 9.241  06:10 0.45 8.823 4.74 11.770 -2.948 -25.04   -7.73 
real-time RS chart chart add note Telstra 2.214  06:11 1.57 2.146 3.19 2.537 -0.391 -15.41   -8.68 
real-time RS chart chart add note AGL Energy 11.976  06:10 1.69 11.311 5.88 14.563 -3.251 -22.33   -10.42 
real-time RS chart chart L add note Aristocrat Leisure 18.351  06:10 5.56 17.008 7.90 24.059 -7.051 -29.31   -11.48 
real-time RS chart chart L add note Stockland 2.420  06:10 2.02 2.290 5.69 3.311 -1.021 -30.84   -13.05 
real-time RS chart chart L add note ANZ Banking AU 13.203  06:10 2.01 12.723 3.77 17.092 -4.369 -25.56   -14.61 
real-time RS chart chart L add note Origin Energy 4.127  06:10 2.21 3.887 6.17 5.916 -2.029 -34.30   -14.62 
real-time RS chart chart L add note SOUTH32 1.419  06:10 1.47 1.354 4.81 1.873 -0.519 -27.72   -15.29 
real-time RS chart chart add note Dexus Property 6.574  06:10 2.24 6.348 3.56 8.162 -1.815 -22.23   -15.73 
real-time RS chart chart add note Orica 11.407  06:10 0.60 11.078 2.97 15.807 -4.729 -29.92   -17.35 
real-time RS chart chart L add note Insurance Australia 3.942  06:10 2.86 3.887 1.41 5.460 -1.573 -28.81   -17.63 
real-time RS chart chart L add note GPT 3.057  06:10 3.24 2.886 5.94 4.009 -1.123 -28.00   -17.45 
real-time RS chart chart L add note National Australia B 12.956  06:10 1.83 12.415 4.36 17.175 -4.760 -27.72   -17.50 
real-time RS chart chart L add note Santos 3.674  06:10 1.52 3.462 6.14 5.743 -2.282 -39.72   -17.29 
real-time RS chart chart L add note Westpac Banking 12.758  06:10 1.81 12.195 4.61 16.753 -4.558 -27.21   -17.74 
real-time RS chart chart add note QBE Insurance 6.403  06:10 6.14 6.012 6.50 9.047 -3.035 -33.55   -18.00 
real-time RS chart chart L add note Suncorp-Metway 6.142  06:10 1.24 6.321 -2.82 9.172 -2.851 -31.09   -17.97 
real-time RS chart chart add note Lend Lease 8.871  06:10 5.98 8.151 8.83 12.441 -4.290 -34.48   -18.24 
real-time RS chart chart add note Mirvac Group 1.597  06:10 3.56 1.488 7.37 2.226 -0.738 -33.16   -21.15 
real-time RS chart chart L add note Treasury Wine 7.493  06:10 2.44 6.944 7.90 11.563 -4.619 -39.94   -22.91 
real-time RS chart chart add note Sydney Airport 3.955  06:10 0.52 3.757 5.29 6.200 -2.443 -39.41   -23.47 
real-time RS chart chart L add note Woodside Petroleum 14.924  06:10 0.79 14.101 5.83 24.004 -9.902 -41.25   -24.25 
real-time RS chart chart L add note Qantas Airways 2.680  06:10 1.03 2.482 8.01 5.108 -2.626 -51.41   -26.61 
real-time RS chart chart L add note Vicinity Centres 1.032  06:10 2.03 0.984 4.88 1.783 -0.799 -44.83   -27.01 
real-time RS chart chart L add note Scentre Group 1.590  06:10 1.75 1.474 7.91 2.695 -1.222 -45.32   -27.49 
  instrument freshest Δday 29/06/20 Δwk 23/12/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Oil Search 2.249  06:10 2.82 2.070 8.61 5.066 -2.996 -59.13   -35.36 
 ASX 50 - 50 out of 50 instruments rated - 29/06/20 / 23/12/19 - 8 did rise, Market-Ratio(27) in USD = 16.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions ASX 50 Index in Dollar * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  647   15.446  15.353 15.540  0.094 1  10,061 37  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  3,743   2.688  5.033    2.345 87  18,838 375  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  5,594   3.367  3.490 3.244  -0.123 -4  18,149 -32  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,852   6.363  6.837    0.474 7  19,501 4,139  
short 25/02/08  22/09/08 210  RT RS QC  Caltex Australia 100  1,397   13.950  9.283 20.965  7.014 50  29,300 103  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  2,136   13.712  13.705    -0.006 0  29,286 -2  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  3,174   9.225  1.242 68.543  59.318 643  217,561 2,817  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  54,454   3.995  3.904    -0.091 -2  212,616 -70  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  184,417   1.153  0.899 1.479  0.326 28  272,717 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  11,395   23.932  29.705    5.774 24  338,507 24  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  49,522   6.835  6.490 7.199  0.364 5  356,530 97  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  28,476   12.520  12.384    -0.136 -1  352,649 -25  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  38,066   9.264  9.520 9.007  -0.257 -3  342,883 -25  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  26,858   12.766  13.039    0.273 2  350,209 32  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  72,119   4.856  5.095 4.617  -0.239 -5  332,942 -93  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  24,285   13.710  14.731    1.021 7  357,745 249  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  10,315   34.679  33.747 35.638  0.958 3  367,630 104  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  23,756   15.475  19.790    4.316 28  470,149 37  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  15,717   29.913  25.292 35.379  5.465 18  556,048 42  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  74,914   7.422  7.757    0.335 5  581,114 897  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  46,900   12.390  12.616 12.165  -0.226 -2  570,536 -62  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  74,887   7.619  13.358    5.739 75  1,000,340 17  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  226,791   4.411  2.878 6.761  2.350 53  1,533,266 391  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  240,002   6.389  6.179    -0.210 -3  1,482,973 -82  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  366,431   4.047  3.524 4.648  0.601 15  1,703,285 324  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  271,946   6.263  6.086    -0.178 -3  1,654,965 -78  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  556,690   2.973  3.162 2.784  -0.189 -6  1,549,937 -39  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  124,104   12.489  14.937    2.448 20  1,853,755 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  938,933   1.974  1.556 2.505  0.531 27  2,352,403 143  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  525,706   4.475  5.670    1.195 27  2,980,561 25  
short 9/03/20   2/07/20 115  RT RS QC  Oil Search 100  1,366,836   2.181  2.249 2.113  -0.068 -3  2,887,715 -10  
accum13/08/07 2/07/204707 days out of 5295 invested (89%) 28,777 2,887,715 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/092179.231.2468.5459.32 642.98 
 short 11/05/09 18/05/0971.150.901.480.33 28.27853.00 
 Incitec Pivotlong 20/08/07 14/01/081472.695.032.35 87.25 
 long 18/02/08 25/02/0876.366.840.47 7.45101.20 
 James Hardie Indshort 30/08/10  6/09/1074.865.104.62-0.24 -4.93 
 long 16/01/12 23/01/1277.427.760.33 4.51 
 long 30/01/12 17/08/1512957.6213.365.74 75.3374.20 
 Santosshort 17/08/15 23/11/15984.412.886.762.35 53.2753.27 
 Caltex Australiashort 25/02/08 22/09/0821013.959.2820.967.01 50.2850.28 
 Newcrest Mininglong 18/05/09 17/05/1036423.9329.715.77 24.12 
 long 29/02/16  5/11/1898012.4914.942.45 19.6048.46 
 Ramsay Health Carelong 14/06/10 28/06/101412.5212.38-0.14 -1.09 
 long  2/08/10 30/08/102812.7713.040.27 2.14 
 long  6/09/10 27/09/102113.7114.731.02 7.45 
 long 11/10/10 25/07/1128715.4719.794.32 27.8938.82 
 AMPshort  5/11/18 11/02/19981.971.562.510.53 26.9026.90 
 Fortescue Metalslong 11/02/19  9/03/203924.475.671.19 26.7026.70 
 Macquarie Groupshort 27/09/10 11/10/101434.6833.7535.640.96 2.76 
 short 25/07/11 16/01/1217529.9125.2935.385.47 18.2721.54 
 Origin Energylong 22/09/08 29/09/08713.7113.71-0.01 -0.05 
 short 30/11/15  4/01/16354.053.524.650.60 14.86 
 short 11/01/16 29/02/16492.973.162.78-0.19 -6.357.52 
 Lend Leaseshort 17/05/10 14/06/10286.846.497.200.36 5.325.32 
 Suncorp-Metwayshort 13/08/07 20/08/07715.4515.3515.540.09 0.610.61 
 QBE Insuranceshort 23/01/12 30/01/12712.3912.6212.16-0.23 -1.82-1.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sonic Healthcareshort 28/06/10  2/08/10359.269.529.01-0.26 -2.77-2.77 
 Insurance Australiashort 14/01/08 18/02/08353.373.493.24-0.12 -3.66-3.66 
 Oil Searchlong  4/05/09 11/05/0974.003.90-0.09 -2.27 
 short  9/03/20  2/07/201152.182.252.11-0.07 -3.12-5.32 
 Ascianolong 23/11/15 30/11/1576.396.18-0.21 -3.28 
 long  4/01/16 11/01/1676.266.09-0.18 -2.84-6.02 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek