Sat, Sep 30th, 2023, 7:02UTC
 
RS Chart
Assessment - ASX 50 Index in Euro - 9/25/23 - RS = 27
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,184.350  Fri 0.32 4,193.926 -0.23 4,245.472 -51.546 -1.21   -4.09 
real-time RS chart chart add note Xero 68.143  Fri 0.38 70.913 -3.91 56.001 14.912 26.63   28.08 
real-time RS chart chart add note James Hardie Ind 24.723  Fri 0.17 25.201 -1.90 18.750 6.451 34.40   18.43 
real-time RS chart chart L add note REA 93.532  Fri -0.14 96.860 -3.44 82.221 14.639 17.80   17.72 
real-time RS chart chart add note Origin Energy 5.322  Fri -0.57 5.388 -1.24 5.001 0.387 7.74   13.41 
real-time RS chart chart add note Newcrest Mining 14.861  Fri 0.33 16.255 -8.58 16.074 0.181 1.13   11.48 
real-time RS chart chart add note Washington H. Soul 19.753  Fri 2.04 20.807 -5.07 17.340 3.467 19.99   11.10 
real-time RS chart chart L add note Cochlear 154.748  Fri 0.02 156.045 -0.83 141.204 14.840 10.51   10.91 
real-time RS chart chart L add note Goodman Group 13.001  Fri -0.60 13.255 -1.92 11.556 1.699 14.70   10.56 
real-time RS chart chart add note Insurance Australia 3.443  Fri -1.05 3.491 -1.39 2.814 0.677 24.07   10.28 
real-time RS chart chart add note Suncorp-Metway 8.467  Fri -0.14 8.528 -0.71 7.270 1.258 17.31   10.14 
real-time RS chart chart L add note Aristocrat Leisure 24.759  Fri 0.52 25.050 -1.16 21.627 3.423 15.83   9.53 
real-time RS chart chart add note Reece 11.292  Fri 0.54 11.479 -1.64 10.046 1.434 14.27   9.22 
real-time RS chart chart add note Brambles Inds 8.679  Fri -0.21 8.831 -1.72 8.090 0.740 9.15   9.00 
real-time RS chart chart add note QBE Insurance 9.522  Fri -1.07 9.522 8.586 0.936 10.90   8.94 
real-time RS chart chart L add note Wesfarmers 32.038  Fri 0.40 32.456 -1.29 30.238 2.219 7.34   6.38 
real-time RS chart chart L add note Computershare 15.734  Fri -0.23 15.898 -1.03 12.860 3.038 23.63   5.40 
real-time RS chart chart add note WiseTech Global 39.426  Fri 0.11 41.178 -4.25 38.779 2.399 6.19   3.01 
real-time RS chart chart add note Santos 4.788  Fri -0.63 4.661 2.73 4.224 0.437 10.35   1.12 
real-time RS chart chart add note Woolworths 22.619  Fri 0.13 22.825 -0.90 22.843 -0.017 -0.08   -0.04 
real-time RS chart chart L add note ANZ Banking AU 15.552  Fri 0.71 15.140 2.72 14.094 1.046 7.42   0.05 
real-time RS chart chart add note Woodside Energy 22.116  Fri -0.55 22.074 0.19 19.427 2.647 13.62   -0.49 
real-time RS chart chart add note Rio Tinto (AU) 68.822  Fri 1.02 68.598 0.33 71.436 -2.838 -3.97   -1.47 
real-time RS chart chart add note Fortescue Metals 12.679  Fri 1.26 12.449 1.85 13.035 -0.586 -4.49   -2.01 
real-time RS chart chart L add note National Australia B 17.619  Fri 0.66 17.492 0.73 17.459 0.032 0.19   -3.02 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note BHP 26.820  Fri 1.19 26.759 0.23 26.922 -0.163 -0.61   -3.60 
real-time RS chart chart add note Commonwealth Bank 60.591  Fri 0.02 60.537 0.09 60.212 0.325 0.54   -4.36 
real-time RS chart chart S add note Lottery 2.861  Fri 2.843 0.64 3.202 -0.360 -11.23   -5.78 
real-time RS chart chart add note Northern Star 6.340  Fri 2.05 6.576 -3.59 7.407 -0.831 -11.22   -6.06 
real-time RS chart chart add note Macquarie Group 101.660  Fri 1.64 101.630 0.03 105.145 -3.515 -3.34   -7.05 
real-time RS chart chart S add note Auckland Int Airport 4.437  Fri 1.10 4.364 1.67 5.114 -0.750 -14.66   -7.87 
real-time RS chart chart add note Westpac Banking 12.819  Fri 0.09 12.801 0.14 13.236 -0.435 -3.29   -7.80 
real-time RS chart chart L add note Treasury Wine 7.473  Fri 1.31 7.291 2.49 7.915 -0.624 -7.88   -8.02 
real-time RS chart chart S add note Telstra 2.333  Fri 2.352 -0.77 2.594 -0.243 -9.36   -8.45 
real-time RS chart chart S add note Fisher & Paykel HC 12.116  Fri 1.32 12.237 -0.99 14.570 -2.333 -16.01   -9.07 
real-time RS chart chart S add note Transurban 7.691  Fri -0.16 7.849 -2.01 8.843 -0.994 -11.24   -9.40 
real-time RS chart chart S add note Pilbara Minerals 2.606  Fri 1.90 2.521 3.37 2.181 0.340 15.61   -9.61 
real-time RS chart chart S add note Sonic Healthcare 18.062  Fri 0.13 18.565 -2.71 21.194 -2.630 -12.41   -9.91 
real-time RS chart chart add note Scentre Group 1.491  Fri -0.40 1.546 -3.53 1.717 -0.172 -9.99   -11.52 
real-time RS chart chart S add note Coles 9.431  Fri -0.26 9.558 -1.33 11.011 -1.453 -13.19   -11.96 
real-time RS chart chart add note Mineral Resources 40.990  Fri 1.03 41.451 -1.11 48.336 -6.885 -14.24   -12.22 
real-time RS chart chart add note CSL 152.008  Fri -0.49 153.342 -0.87 178.542 -25.201 -14.11   -14.31 
real-time RS chart chart add note Amcor 8.637  Fri 0.07 8.625 0.14 10.071 -1.446 -14.36   -14.97 
real-time RS chart chart S add note ASX 34.620  Fri 1.26 34.475 0.42 41.725 -7.250 -17.38   -16.11 
real-time RS chart chart add note IGO 7.673  Fri 3.18 7.291 5.24 7.376 -0.085 -1.15   -17.26 
real-time RS chart chart S add note Ramsay Health Care 31.438  Fri -0.08 31.141 0.95 40.384 -9.242 -22.89   -17.61 
real-time RS chart chart S add note Qantas Airways 3.140  Fri 3.170 -0.96 3.898 -0.728 -18.68   -18.08 
real-time RS chart chart S add note APA Group 5.031  Fri 5.140 -2.12 6.342 -1.202 -18.96   -18.74 
real-time RS chart chart S add note SOUTH32 2.055  Fri 3.67 2.018 1.80 2.519 -0.501 -19.89   -19.02 
real-time RS chart chart S add note Endeavour 3.194  Fri 3.176 0.57 4.099 -0.923 -22.51   -20.95 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ResMed 14.304  Fri -2.07 12.995 10.07 19.408 -6.414 -33.05   -34.06 
 ASX 50 - 50 out of 50 instruments rated - 9/25/23 / 3/20/23 - 23 did rise, Market-Ratio(27) in EUR = 46.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions ASX 50 Index in Euro * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  886   11.280  11.394 11.166  -0.114 -1  9,899 -41  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  4,962   1.995  3.406    1.411 71  16,901 278  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  7,417   2.279  2.377 2.180  -0.099 -4  16,170 -37  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  3,731   4.334  4.611    0.277 6  17,204 2,439  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,828   9.409  6.416 13.797  4.388 47  25,226 95  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  2,661   9.477  9.379    -0.098 -1  24,966 -42  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  3,954   6.314  0.936 42.601  36.287 575  168,446 2,381  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  55,947   3.011  2.864    -0.147 -5  160,210 -93  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  189,474   0.846  0.666 1.073  0.228 27  203,363 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  11,466   17.735  24.043    6.308 36  275,692 36  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  49,831   5.532  5.358 5.713  0.180 3  284,663 52  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  27,538   10.337  10.011    -0.326 -3  275,692 -57  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  36,812   7.489  7.294 7.689  0.200 3  283,052 32  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  28,938   9.781  10.216    0.435 4  295,646 76  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  77,705   3.805  3.951 3.658  -0.147 -4  284,247 -87  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  26,735   10.632  10.919    0.287 3  291,930 59  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  11,356   25.706  24.205 27.299  1.593 6  310,025 380  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  27,931   11.099  13.780    2.680 24  384,886 32  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  18,479   20.828  19.953 21.742  0.914 4  401,769 9  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  68,613   5.856  6.001    0.146 2  411,759 260  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  42,956   9.586  9.544 9.628  0.042 0  413,564 26  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  71,757   5.763  12.058    6.295 109  865,254 23  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  217,311   3.982  2.708 5.854  1.872 47  1,272,098 320  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  211,586   6.012  5.849    -0.164 -3  1,237,476 -76  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  323,047   3.831  3.253 4.511  0.680 18  1,457,105 449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  251,973   5.783  5.604    -0.179 -3  1,412,118 -81  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  515,805   2.738  2.906 2.569  -0.168 -6  1,325,258 -38  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  115,441   11.480  13.103    1.623 14  1,512,609 5  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  873,393   1.732  1.377 2.178  0.446 26  1,902,338 135  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  480,317   3.961  4.944    0.984 25  2,374,918 23  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  1,248,825   1.902  1.737 2.082  0.180 9  2,599,680 18  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  261,407   9.945  12.507    2.562 26  3,269,505 18  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  626,557   5.218  5.228 5.209  -0.010 0  3,263,427 -9  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  1,261,994   2.586  2.859    0.273 11  3,608,316 18,738  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  52,448   68.798  64.626 73.239  4.441 6  3,841,236 2,509  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  1,325,226   2.899  3.115    0.216 7  4,127,656 4,152  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  68,007   60.694  68.061 53.327  -7.367 -12  3,626,651 -89  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  1,108,179   3.273  2.686    -0.586 -18  2,977,066 -55  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  4,264,653   0.698  0.678 0.719  0.021 3  3,065,860 29  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  136,352   22.485  22.867    0.382 2  3,117,903 34  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  4,868,883   0.640  0.633 0.648  0.007 1  3,153,089 34  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  131,299   24.015  21.746    -2.268 -9  2,855,264 -92  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  4,367,207   0.654  0.675 0.632  -0.021 -3  2,761,822 -16  
long 11/28/22   9/29/23 305  RT RS QC  Origin Energy 100  541,602   5.099  5.322    0.222 4  2,882,140 5  
accum 8/13/07 9/29/235892 days out of 6480 invested (91%) 28,721 2,882,140 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092176.310.9442.6036.29 574.74 
 short  5/11/09  5/18/0970.850.671.070.23 26.94756.49 
 James Hardie Indshort  8/30/10  9/06/1073.803.953.66-0.15 -3.86 
 long  1/16/12  1/23/1275.866.000.15 2.49 
 long  1/30/12  8/17/1512955.7612.066.29 109.22106.16 
 Incitec Pivotlong  8/20/07  1/14/081471.993.411.41 70.75 
 long  2/18/08  2/25/0874.334.610.28 6.4081.68 
 Fortescue Metalslong  2/11/19  3/09/203923.964.940.98 24.84 
 long  9/21/20  1/31/224979.9412.512.56 25.7757.01 
 Newcrest Mininglong  5/18/09  5/17/1036417.7424.046.31 35.57 
 long  2/29/16 11/05/1898011.4813.101.62 14.1454.73 
 Santosshort  8/17/15 11/23/15983.982.715.851.87 47.0247.02 
 Ampolshort  2/25/08  9/22/082109.416.4213.804.39 46.6446.64 
 Ramsay Health Carelong  6/14/10  6/28/101410.3410.01-0.33 -3.15 
 long  8/02/10  8/30/10289.7810.220.44 4.45 
 long  9/06/10  9/27/102110.6310.920.29 2.70 
 long 10/11/10  7/25/1128711.1013.782.68 24.1528.98 
 AMPshort 11/05/18  2/11/19981.731.382.180.45 25.7725.77 
 Origin Energylong  9/22/08  9/29/0879.489.38-0.10 -1.03 
 short 11/30/15  1/04/16353.833.254.510.68 17.75 
 short  1/11/16  2/29/16492.742.912.57-0.17 -6.15 
 long 11/28/22  9/29/233055.105.320.22 4.3614.13 
 Macquarie Groupshort  9/27/10 10/11/101425.7124.2127.301.59 6.20 
 short  7/25/11  1/16/1217520.8319.9521.740.91 4.3910.86 
 Oil Searchlong  5/04/09  5/11/0973.012.86-0.15 -4.89 
 short  3/09/20  9/21/201961.901.742.080.18 9.464.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10285.535.365.710.18 3.253.25 
 Sonic Healthcareshort  6/28/10  8/02/10357.497.297.690.20 2.672.67 
 Tabcorpshort  6/20/22  8/01/22420.700.680.720.02 2.98 
 short  8/22/22  9/05/22140.640.630.650.01 1.13 
 short  9/19/22 11/28/22700.650.680.63-0.02 -3.270.74 
 QBE Insuranceshort  1/23/12  1/30/1279.599.549.630.04 0.440.44 
 Northern Starshort  1/31/22  2/07/2275.225.235.21-0.01 -0.19-0.19 
 Suncorp-Metwayshort  8/13/07  8/20/07711.2811.3911.17-0.11 -1.01-1.01 
 SOUTH32long  2/07/22  2/14/2272.592.860.27 10.57 
 long  2/21/22  2/28/2272.903.110.22 7.46 
 long  3/21/22  6/20/22913.272.69-0.59 -17.91-2.47 
 Insurance Australiashort  1/14/08  2/18/08352.282.382.18-0.10 -4.33-4.33 
 Ascianolong 11/23/15 11/30/1576.015.85-0.16 -2.72 
 long  1/04/16  1/11/1675.785.60-0.18 -3.09-5.73 
 Xeroshort  2/14/22  2/21/22768.8064.6373.244.44 6.46 
 short  2/28/22  3/21/222160.6968.0653.33-7.37 -12.14-6.47 
 Woodside Energylong  8/01/22  8/22/222122.4822.870.38 1.70 
 long  9/05/22  9/19/221424.0121.75-2.27 -9.45-7.91 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek