| |
| |
Assessment - ASX 50 Index - 3/18/24 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/11/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
L |
|
ASX 50 |
7,538.500 |
05:52 |
0.37 |
7,510.500 |
0.37 |
7,026.500 |
484.000 |
6.89 |
|
5.71 |
| | |
|
|
|
L |
|
Seven Group Holdings |
41.590 |
05:10 |
1.61 |
40.930 |
1.61 |
28.900 |
12.030 |
41.63 |
|
44.62 |
| | |
|
|
|
L |
|
Reece |
27.880 |
05:10 |
-0.54 |
28.030 |
-0.54 |
19.160 |
8.870 |
46.29 |
|
43.54 |
| | |
|
|
|
|
|
James Hardie Ind |
60.110 |
05:10 |
0.64 |
59.730 |
0.64 |
45.820 |
13.910 |
30.36 |
|
39.83 |
| | |
|
|
|
L |
|
Goodman Group |
30.420 |
05:10 |
2.29 |
29.740 |
2.29 |
23.050 |
6.690 |
29.02 |
|
35.54 |
| | |
|
|
|
L |
|
WiseTech Global |
95.210 |
05:10 |
0.69 |
94.560 |
0.69 |
68.450 |
26.110 |
38.14 |
|
31.86 |
| | |
|
|
|
|
|
Pro Medicus |
97.110 |
05:10 |
-2.32 |
99.420 |
-2.32 |
72.860 |
26.560 |
36.45 |
|
31.80 |
| | |
|
|
|
|
|
CAR Group |
34.960 |
05:10 |
0.37 |
34.830 |
0.37 |
29.470 |
5.360 |
18.19 |
|
29.10 |
| | |
|
|
|
L |
|
Cochlear |
329.990 |
05:10 |
-0.81 |
332.700 |
-0.81 |
267.580 |
65.120 |
24.34 |
|
27.84 |
| | |
|
|
|
L |
|
Wesfarmers |
66.060 |
05:10 |
-0.68 |
66.510 |
-0.68 |
53.140 |
13.370 |
25.16 |
|
25.84 |
| | |
|
|
|
L |
|
Xero |
133.330 |
05:10 |
-1.52 |
135.390 |
-1.52 |
121.010 |
14.380 |
11.88 |
|
24.42 |
| | |
|
|
|
L |
|
Westpac Banking |
26.250 |
05:10 |
-0.30 |
26.330 |
-0.30 |
21.550 |
4.780 |
22.18 |
|
19.63 |
| | |
|
|
|
L |
|
Scentre Group |
3.290 |
05:10 |
0.30 |
3.280 |
0.30 |
2.630 |
0.650 |
24.71 |
|
19.29 |
| | |
|
|
|
L |
|
National Australia B |
33.940 |
05:10 |
-0.26 |
34.030 |
-0.26 |
29.050 |
4.980 |
17.14 |
|
18.42 |
| | |
|
|
|
L |
|
Suncorp-Metway |
15.850 |
05:10 |
-0.69 |
15.960 |
-0.69 |
13.900 |
2.060 |
14.82 |
|
18.27 |
| | |
|
|
|
L |
|
ANZ Banking AU |
28.800 |
05:10 |
-0.21 |
28.860 |
-0.21 |
25.280 |
3.580 |
14.16 |
|
15.87 |
| | |
|
|
|
L |
|
Stockland |
4.810 |
05:10 |
0.21 |
4.800 |
0.21 |
3.990 |
0.810 |
20.30 |
|
15.33 |
| | |
|
|
|
L |
|
QBE Insurance |
17.380 |
05:10 |
-1.19 |
17.590 |
-1.19 |
15.120 |
2.470 |
16.34 |
|
15.16 |
| | |
|
|
|
|
|
REA |
180.000 |
05:10 |
1.20 |
177.860 |
1.20 |
162.740 |
15.120 |
9.29 |
|
15.03 |
| | |
|
|
|
L |
|
Insurance Australia |
6.210 |
05:10 |
-1.58 |
6.310 |
-1.58 |
5.840 |
0.470 |
8.05 |
|
13.17 |
| | |
|
|
|
L |
|
Macquarie Group |
197.320 |
05:10 |
-0.58 |
198.480 |
-0.58 |
173.390 |
25.090 |
14.47 |
|
13.07 |
| | |
|
|
|
L |
|
Commonwealth Bank |
115.780 |
05:10 |
-0.58 |
116.460 |
-0.58 |
102.040 |
14.420 |
14.13 |
|
12.62 |
| | |
|
|
|
L |
|
Aristocrat Leisure |
44.440 |
05:10 |
0.18 |
44.360 |
0.18 |
40.920 |
3.440 |
8.41 |
|
11.07 |
| | |
|
|
|
L |
|
Northern Star |
13.840 |
05:10 |
1.39 |
13.650 |
1.39 |
11.180 |
2.470 |
22.09 |
|
10.42 |
| | |
|
|
|
L |
|
ASX |
67.690 |
05:10 |
-0.07 |
67.740 |
-0.07 |
55.620 |
12.120 |
21.79 |
|
9.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/11/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
Bluescope Steel |
22.530 |
05:10 |
0.90 |
22.330 |
0.90 |
21.080 |
1.250 |
5.93 |
|
8.55 |
| | |
|
|
|
L |
|
Brambles Inds |
14.990 |
05:10 |
-0.66 |
15.090 |
-0.66 |
15.090 |
0.000 |
0.00 |
|
7.58 |
| | |
|
|
|
|
|
Medibank Private |
3.740 |
05:10 |
-1.58 |
3.800 |
-1.58 |
3.560 |
0.240 |
6.74 |
|
7.38 |
| | |
|
|
|
L |
|
Washington H. Soul |
34.930 |
05:10 |
-0.57 |
35.130 |
-0.57 |
33.430 |
1.700 |
5.09 |
|
7.33 |
| | |
|
|
|
L |
|
Origin Energy |
9.110 |
05:10 |
0.66 |
9.050 |
0.66 |
8.550 |
0.500 |
5.85 |
|
6.70 |
| | |
|
|
|
L |
|
Lottery |
5.140 |
05:10 |
-0.19 |
5.150 |
-0.19 |
4.820 |
0.330 |
6.85 |
|
5.08 |
| | |
|
|
|
L |
|
ResMed |
29.160 |
05:10 |
0.97 |
28.880 |
0.97 |
23.400 |
5.480 |
23.42 |
|
4.74 |
| | |
|
|
|
|
|
Fortescue Metals |
24.540 |
05:10 |
3.59 |
23.690 |
3.59 |
19.630 |
4.060 |
20.68 |
|
4.06 |
| | |
|
|
|
|
|
Computershare |
25.040 |
05:10 |
0.52 |
24.910 |
0.52 |
25.860 |
-0.950 |
-3.67 |
|
3.79 |
| | |
|
|
|
|
|
CSL |
279.170 |
05:10 |
-0.14 |
279.570 |
-0.14 |
268.570 |
11.000 |
4.10 |
|
1.53 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
22.200 |
05:10 |
-0.05 |
22.210 |
-0.05 |
19.540 |
2.670 |
13.66 |
|
0.89 |
| | |
|
|
|
L |
|
Coles |
16.500 |
05:10 |
-1.08 |
16.680 |
-1.08 |
15.950 |
0.730 |
4.58 |
|
-0.14 |
| | |
|
|
|
L |
|
Ramsay Health Care |
54.230 |
05:10 |
-0.13 |
54.300 |
-0.13 |
49.530 |
4.770 |
9.63 |
|
-0.33 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
120.390 |
05:10 |
2.48 |
117.480 |
2.48 |
112.400 |
5.080 |
4.52 |
|
-0.53 |
| | |
|
|
|
L |
|
Mineral Resources |
68.210 |
05:10 |
3.08 |
66.170 |
3.08 |
68.640 |
-2.470 |
-3.60 |
|
-0.63 |
| | |
|
|
|
|
|
Auckland Int Airport |
7.590 |
05:10 |
-0.52 |
7.630 |
-0.52 |
7.350 |
0.280 |
3.81 |
|
-0.77 |
| | |
|
|
|
|
|
Santos |
7.490 |
05:10 |
1.77 |
7.360 |
1.77 |
7.820 |
-0.460 |
-5.88 |
|
-1.22 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.920 |
05:10 |
|
3.920 |
|
4.410 |
-0.490 |
-11.11 |
|
-3.70 |
| | |
|
|
|
|
|
Transurban |
12.950 |
05:10 |
-0.61 |
13.030 |
-0.61 |
13.150 |
-0.120 |
-0.91 |
|
-4.08 |
| | |
|
|
|
|
|
Telstra |
3.780 |
05:10 |
-1.05 |
3.820 |
-1.05 |
3.930 |
-0.110 |
-2.80 |
|
-5.73 |
| | |
|
|
|
S |
|
BHP |
43.590 |
05:10 |
2.78 |
42.410 |
2.78 |
43.660 |
-1.250 |
-2.86 |
|
-6.28 |
| | |
|
|
|
L |
|
APA Group |
8.290 |
05:10 |
0.36 |
8.260 |
0.36 |
8.650 |
-0.390 |
-4.51 |
|
-8.34 |
| | |
|
|
|
L |
|
SOUTH32 |
3.120 |
05:10 |
-0.64 |
3.140 |
-0.64 |
3.290 |
-0.150 |
-4.56 |
|
-10.65 |
| | |
|
|
|
|
|
Woodside Energy |
30.250 |
05:10 |
2.33 |
29.560 |
2.33 |
38.260 |
-8.700 |
-22.74 |
|
-12.23 |
| | |
|
|
|
S |
|
Woolworths |
32.070 |
05:10 |
-1.29 |
32.490 |
-1.29 |
38.100 |
-5.610 |
-14.72 |
|
-12.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/11/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Sonic Healthcare |
27.350 |
05:10 |
-1.87 |
27.870 |
-1.87 |
30.950 |
-3.080 |
-9.95 |
|
-14.00 |
ASX 50 - 50 out of 50 instruments rated - 3/18/24 / 9/11/23 - 37 did rise, Market-Ratio(27) = 74.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * A27 - 39/39 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/13/07 |
588 |
|
- cash - |
short |
8/13/07 |
8/20/07 |
7 |
|
|
|
Suncorp-Metway |
100 |
546 |
|
18.290 |
19.250 |
17.330 |
-0.960 |
-5 |
9,476 |
-94 |
|
long |
8/20/07 |
1/14/08 |
147 |
|
|
|
Incitec Pivot |
100 |
2,811 |
|
3.370 |
5.650 |
|
2.280 |
68 |
15,885 |
261 |
|
short |
1/14/08 |
2/18/08 |
35 |
|
|
|
Insurance Australia |
100 |
4,202 |
|
3.780 |
3.840 |
3.720 |
-0.060 |
-2 |
15,633 |
-15 |
|
long |
2/18/08 |
2/25/08 |
7 |
|
|
|
Incitec Pivot |
100 |
2,233 |
|
7.000 |
7.400 |
|
0.400 |
6 |
16,526 |
1,713 |
|
short |
2/25/08 |
9/22/08 |
210 |
|
|
|
Ampol |
100 |
1,094 |
|
15.100 |
11.130 |
20.486 |
5.386 |
36 |
22,418 |
70 |
|
long |
9/22/08 |
9/29/08 |
7 |
|
|
|
Origin Energy |
100 |
1,363 |
|
16.440 |
16.490 |
|
0.050 |
0 |
22,487 |
17 |
|
short |
9/29/08 |
5/04/09 |
217 |
|
|
|
Goodman Group |
100 |
2,025 |
|
11.100 |
1.700 |
72.477 |
61.377 |
553 |
146,774 |
2,248 |
|
long |
5/04/09 |
5/11/09 |
7 |
|
|
|
Oil Search |
100 |
26,832 |
|
5.470 |
5.080 |
|
-0.390 |
-7 |
136,309 |
-98 |
|
short |
5/11/09 |
5/18/09 |
7 |
|
|
|
Goodman Group |
100 |
90,872 |
|
1.500 |
1.200 |
1.875 |
0.375 |
25 |
170,386 |
> 999,999 |
|
long |
5/18/09 |
5/17/10 |
364 |
|
|
|
Newcrest Mining |
100 |
5,332 |
|
31.950 |
33.550 |
|
1.600 |
5 |
178,918 |
5 |
|
short |
5/17/10 |
6/14/10 |
28 |
|
|
|
Lend Lease |
100 |
23,175 |
|
7.720 |
7.630 |
7.811 |
0.091 |
1 |
181,029 |
17 |
|
long |
6/14/10 |
6/28/10 |
14 |
|
|
|
Ramsay Health Care |
100 |
12,298 |
|
14.720 |
14.170 |
|
-0.550 |
-4 |
174,265 |
-63 |
|
short |
6/28/10 |
8/02/10 |
35 |
|
|
|
Sonic Healthcare |
100 |
16,440 |
|
10.600 |
10.530 |
10.671 |
0.071 |
1 |
175,424 |
7 |
|
long |
8/02/10 |
8/30/10 |
28 |
|
|
|
Ramsay Health Care |
100 |
12,423 |
|
14.120 |
14.500 |
|
0.380 |
3 |
180,145 |
41 |
|
short |
8/30/10 |
9/06/10 |
7 |
|
|
|
James Hardie Ind |
100 |
33,360 |
|
5.400 |
5.560 |
5.240 |
-0.160 |
-3 |
174,807 |
-79 |
|
long |
9/06/10 |
9/27/10 |
21 |
|
|
|
Ramsay Health Care |
100 |
11,684 |
|
14.960 |
15.360 |
|
0.400 |
3 |
179,481 |
58 |
|
short |
9/27/10 |
10/11/10 |
14 |
|
|
|
Macquarie Group |
100 |
4,963 |
|
36.160 |
34.260 |
38.165 |
2.005 |
6 |
189,434 |
308 |
|
long |
10/11/10 |
7/25/11 |
287 |
|
|
|
Ramsay Health Care |
100 |
12,058 |
|
15.710 |
18.240 |
|
2.530 |
16 |
219,940 |
21 |
|
short |
7/25/11 |
1/16/12 |
175 |
|
|
|
Macquarie Group |
100 |
7,977 |
|
27.570 |
24.500 |
31.025 |
3.455 |
13 |
247,498 |
28 |
|
long |
1/16/12 |
1/23/12 |
7 |
|
|
|
James Hardie Ind |
100 |
34,422 |
|
7.190 |
7.400 |
|
0.210 |
3 |
254,727 |
349 |
|
short |
1/23/12 |
1/30/12 |
7 |
|
|
|
QBE Insurance |
100 |
21,550 |
|
11.820 |
11.840 |
11.800 |
-0.020 |
0 |
254,296 |
-8 |
|
long |
1/30/12 |
8/17/15 |
1295 |
|
|
|
James Hardie Ind |
100 |
35,565 |
|
7.150 |
18.110 |
|
10.960 |
153 |
644,088 |
30 |
|
short |
8/17/15 |
11/23/15 |
98 |
|
|
|
Santos |
100 |
107,707 |
|
5.980 |
4.000 |
8.940 |
2.960 |
50 |
962,912 |
347 |
|
long |
11/23/15 |
11/30/15 |
7 |
|
|
|
Asciano |
100 |
108,436 |
|
8.880 |
8.550 |
|
-0.330 |
-4 |
927,128 |
-86 |
|
short |
11/30/15 |
1/04/16 |
35 |
|
|
|
Origin Energy |
100 |
165,558 |
|
5.600 |
4.900 |
6.400 |
0.800 |
14 |
1,059,574 |
303 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/04/16 |
1/11/16 |
7 |
|
|
|
Asciano |
100 |
121,650 |
|
8.710 |
8.700 |
|
-0.010 |
0 |
1,058,358 |
-6 |
|
short |
1/11/16 |
2/29/16 |
49 |
|
|
|
Origin Energy |
100 |
249,025 |
|
4.250 |
4.430 |
4.070 |
-0.180 |
-4 |
1,013,533 |
-28 |
|
long |
2/29/16 |
11/05/18 |
980 |
|
|
|
Newcrest Mining |
100 |
57,916 |
|
17.500 |
20.730 |
|
3.230 |
18 |
1,200,602 |
7 |
|
short |
11/05/18 |
2/11/19 |
98 |
|
|
|
AMP |
100 |
438,175 |
|
2.740 |
2.180 |
3.444 |
0.704 |
26 |
1,509,034 |
134 |
|
long |
2/11/19 |
3/09/20 |
392 |
|
|
|
Fortescue Metals |
100 |
240,675 |
|
6.270 |
8.580 |
|
2.310 |
37 |
2,064,993 |
34 |
|
short |
3/09/20 |
9/21/20 |
196 |
|
|
|
Oil Search |
100 |
625,755 |
|
3.300 |
2.830 |
3.848 |
0.548 |
17 |
2,407,969 |
33 |
|
long |
9/21/20 |
1/31/22 |
497 |
|
|
|
Fortescue Metals |
100 |
148,640 |
|
16.200 |
19.870 |
|
3.670 |
23 |
2,953,478 |
16 |
|
short |
1/31/22 |
2/07/22 |
7 |
|
|
|
Northern Star |
100 |
356,269 |
|
8.290 |
8.390 |
8.190 |
-0.100 |
-1 |
2,917,851 |
-47 |
|
long |
2/07/22 |
2/14/22 |
7 |
|
|
|
SOUTH32 |
100 |
703,096 |
|
4.150 |
4.530 |
|
0.380 |
9 |
3,185,027 |
9,539 |
|
short |
2/14/22 |
2/21/22 |
7 |
|
|
|
Xero |
100 |
29,220 |
|
109.000 |
101.670 |
116.859 |
7.859 |
7 |
3,414,653 |
3,671 |
|
long |
2/21/22 |
2/28/22 |
7 |
|
|
|
SOUTH32 |
100 |
748,827 |
|
4.560 |
4.810 |
|
0.250 |
5 |
3,601,860 |
1,517 |
|
short |
2/28/22 |
3/21/22 |
21 |
|
|
|
Xero |
100 |
38,428 |
|
93.730 |
101.490 |
85.970 |
-7.760 |
-8 |
3,303,658 |
-78 |
|
long |
3/21/22 |
6/20/22 |
91 |
|
|
|
SOUTH32 |
100 |
676,979 |
|
4.880 |
4.060 |
|
-0.820 |
-17 |
2,748,536 |
-52 |
|
short |
6/20/22 |
8/01/22 |
42 |
|
|
|
Tabcorp |
100 |
2,605,246 |
|
1.055 |
0.990 |
1.124 |
0.069 |
7 |
2,929,079 |
74 |
|
long |
8/01/22 |
8/22/22 |
21 |
|
|
|
Woodside Energy |
100 |
89,192 |
|
32.840 |
33.030 |
|
0.190 |
1 |
2,946,026 |
11 |
|
short |
8/22/22 |
9/05/22 |
14 |
|
|
|
Tabcorp |
100 |
3,184,892 |
|
0.925 |
0.925 |
0.925 |
0.000 |
0 |
2,946,026 |
0 |
|
long |
9/05/22 |
9/19/22 |
14 |
|
|
|
Woodside Energy |
100 |
83,980 |
|
35.080 |
32.430 |
|
-2.650 |
-8 |
2,723,479 |
-87 |
|
short |
9/19/22 |
11/28/22 |
70 |
|
|
|
Tabcorp |
100 |
2,793,311 |
|
0.975 |
1.050 |
0.900 |
-0.075 |
-8 |
2,513,980 |
-34 |
|
long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Origin Energy |
100 |
317,021 |
|
7.930 |
9.190 |
|
1.260 |
16 |
2,913,427 |
18 |
|
short |
10/23/23 |
11/06/23 |
14 |
|
|
|
Mineral Resources |
100 |
51,619 |
|
56.440 |
60.660 |
52.220 |
-4.220 |
-7 |
2,695,595 |
-87 |
|
long |
11/06/23 |
11/13/23 |
7 |
|
|
|
Xero |
100 |
24,106 |
|
111.820 |
98.490 |
|
-13.330 |
-12 |
2,374,262 |
-100 |
|
short |
11/13/23 |
11/20/23 |
7 |
|
|
|
IGO |
100 |
269,496 |
|
8.810 |
8.970 |
8.650 |
-0.160 |
-2 |
2,331,142 |
-62 |
|
long |
11/20/23 |
11/27/23 |
7 |
|
|
|
James Hardie Ind |
100 |
47,936 |
|
48.630 |
46.800 |
|
-1.830 |
-4 |
2,243,419 |
-86 |
|
short |
11/27/23 |
12/04/23 |
7 |
|
|
|
IGO |
100 |
265,493 |
|
8.450 |
8.030 |
8.892 |
0.442 |
5 |
2,360,767 |
1,328 |
|
long |
12/04/23 |
12/11/23 |
7 |
|
|
|
James Hardie Ind |
100 |
47,481 |
|
49.720 |
49.190 |
|
-0.530 |
-1 |
2,335,602 |
-43 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/11/23 |
12/18/23 |
7 |
|
|
|
IGO |
100 |
291,222 |
|
8.020 |
8.020 |
8.020 |
0.000 |
0 |
2,335,602 |
0 |
|
long |
12/18/23 |
3/19/24 |
92 |
|
|
|
James Hardie Ind |
100 |
47,481 |
|
49.190 |
60.110 |
|
10.920 |
22 |
2,854,095 |
122 |
|
accum | 8/13/07 |
3/19/24 | 6063 |
days out of 6651 invested (91%) |
28,441 |
2,854,095 |
41 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 11.10 | 1.70 | 72.48 | 61.38 | 552.94 | | | |
| short | 5/11/09 | 5/18/09 | 7 | 1.50 | 1.20 | 1.88 | 0.38 | 25.00 | | | 716.18 |
James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 5.40 | 5.56 | 5.24 | -0.16 | -2.96 | | | |
| long | 1/16/12 | 1/23/12 | 7 | 7.19 | 7.40 | | 0.21 | 2.92 | | | |
| long | 1/30/12 | 8/17/15 | 1295 | 7.15 | 18.11 | | 10.96 | 153.29 | | | |
| long | 11/20/23 | 11/27/23 | 7 | 48.63 | 46.80 | | -1.83 | -3.76 | | | |
| long | 12/04/23 | 12/11/23 | 7 | 49.72 | 49.19 | | -0.53 | -1.07 | | | |
| long | 12/18/23 | 3/19/24 | 92 | 49.19 | 60.11 | | 10.92 | 22.20 | | | 194.31 |
Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 3.37 | 5.65 | | 2.28 | 67.66 | | | |
| long | 2/18/08 | 2/25/08 | 7 | 7.00 | 7.40 | | 0.40 | 5.71 | | | 77.24 |
Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 6.27 | 8.58 | | 2.31 | 36.84 | | | |
| long | 9/21/20 | 1/31/22 | 497 | 16.20 | 19.87 | | 3.67 | 22.65 | | | 67.84 |
Santos | short | 8/17/15 | 11/23/15 | 98 | 5.98 | 4.00 | 8.94 | 2.96 | 49.50 | | | 49.50 |
Ampol | short | 2/25/08 | 9/22/08 | 210 | 15.10 | 11.13 | 20.49 | 5.39 | 35.67 | | | 35.67 |
Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 16.44 | 16.49 | | 0.05 | 0.30 | | | |
| short | 11/30/15 | 1/04/16 | 35 | 5.60 | 4.90 | 6.40 | 0.80 | 14.29 | | | |
| short | 1/11/16 | 2/29/16 | 49 | 4.25 | 4.43 | 4.07 | -0.18 | -4.24 | | | |
| long | 11/28/22 | 10/23/23 | 329 | 7.93 | 9.19 | | 1.26 | 15.89 | | | 27.22 |
AMP | short | 11/05/18 | 2/11/19 | 98 | 2.74 | 2.18 | 3.44 | 0.70 | 25.69 | | | 25.69 |
Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 31.95 | 33.55 | | 1.60 | 5.01 | | | |
| long | 2/29/16 | 11/05/18 | 980 | 17.50 | 20.73 | | 3.23 | 18.46 | | | 24.39 |
Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 36.16 | 34.26 | 38.17 | 2.01 | 5.55 | | | |
| short | 7/25/11 | 1/16/12 | 175 | 27.57 | 24.50 | 31.02 | 3.45 | 12.53 | | | 18.77 |
Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 14.72 | 14.17 | | -0.55 | -3.74 | | | |
| long | 8/02/10 | 8/30/10 | 28 | 14.12 | 14.50 | | 0.38 | 2.69 | | | |
| long | 9/06/10 | 9/27/10 | 21 | 14.96 | 15.36 | | 0.40 | 2.67 | | | |
| long | 10/11/10 | 7/25/11 | 287 | 15.71 | 18.24 | | 2.53 | 16.10 | | | 17.84 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Oil Search | long | 5/04/09 | 5/11/09 | 7 | 5.47 | 5.08 | | -0.39 | -7.13 | | | |
| short | 3/09/20 | 9/21/20 | 196 | 3.30 | 2.83 | 3.85 | 0.55 | 16.61 | | | 8.30 |
IGO | short | 11/13/23 | 11/20/23 | 7 | 8.81 | 8.97 | 8.65 | -0.16 | -1.82 | | | |
| short | 11/27/23 | 12/04/23 | 7 | 8.45 | 8.03 | 8.89 | 0.44 | 5.23 | | | |
| short | 12/11/23 | 12/18/23 | 7 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | | | 3.32 |
Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 7.72 | 7.63 | 7.81 | 0.09 | 1.18 | | | 1.18 |
Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 10.60 | 10.53 | 10.67 | 0.07 | 0.67 | | | 0.67 |
QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 11.82 | 11.84 | 11.80 | -0.02 | -0.17 | | | -0.17 |
Northern Star | short | 1/31/22 | 2/07/22 | 7 | 8.29 | 8.39 | 8.19 | -0.10 | -1.21 | | | -1.21 |
Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 3.78 | 3.84 | 3.72 | -0.06 | -1.59 | | | -1.59 |
Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 1.06 | 0.99 | 1.12 | 0.07 | 6.57 | | | |
| short | 8/22/22 | 9/05/22 | 14 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 | | | |
| short | 9/19/22 | 11/28/22 | 70 | 0.98 | 1.05 | 0.90 | -0.08 | -7.69 | | | -1.63 |
Asciano | long | 11/23/15 | 11/30/15 | 7 | 8.88 | 8.55 | | -0.33 | -3.72 | | | |
| long | 1/04/16 | 1/11/16 | 7 | 8.71 | 8.70 | | -0.01 | -0.11 | | | -3.83 |
SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 4.15 | 4.53 | | 0.38 | 9.16 | | | |
| long | 2/21/22 | 2/28/22 | 7 | 4.56 | 4.81 | | 0.25 | 5.48 | | | |
| long | 3/21/22 | 6/20/22 | 91 | 4.88 | 4.06 | | -0.82 | -16.80 | | | -4.21 |
Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 18.29 | 19.25 | 17.33 | -0.96 | -5.25 | | | -5.25 |
Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 32.84 | 33.03 | | 0.19 | 0.58 | | | |
| long | 9/05/22 | 9/19/22 | 14 | 35.08 | 32.43 | | -2.65 | -7.55 | | | -7.02 |
Mineral Resources | short | 10/23/23 | 11/06/23 | 14 | 56.44 | 60.66 | 52.22 | -4.22 | -7.48 | | | -7.48 |
Xero | short | 2/14/22 | 2/21/22 | 7 | 109.00 | 101.67 | 116.86 | 7.86 | 7.21 | | | |
| short | 2/28/22 | 3/21/22 | 21 | 93.73 | 101.49 | 85.97 | -7.76 | -8.28 | | | |
| long | 11/06/23 | 11/13/23 | 7 | 111.82 | 98.49 | | -13.33 | -11.92 | | | -13.39 |
Annotations
2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|