| Donnerstag, 16. Oktober 2025, 0:08UTC |
| |
Auswertung - Oslo Børs index - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
614,590 |
12.08.24 |
1,02 |
614,480 |
0,02 |
560,430 |
54,050 |
9,64 |
|
5,03 |
| |  |
 |
 |
 |
|
 |
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
262,900 |
42,600 |
16,20 |
|
-8,23 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
62,900 |
4,950 |
7,87 |
|
-5,82 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
119,300 |
12.08.24 |
2,49 |
121,400 |
-1,73 |
107,900 |
13,500 |
12,51 |
|
30,10 |
| |  |
 |
 |
 |
|
 |
Frontline |
255,700 |
12.08.24 |
2,44 |
262,500 |
-2,59 |
241,100 |
21,400 |
8,88 |
|
19,82 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
260,500 |
14,900 |
5,72 |
|
-9,26 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
33,520 |
4,610 |
13,75 |
|
3,99 |
| |  |
 |
 |
 |
|
 |
Norwegian |
10,350 |
12.08.24 |
1,37 |
12,650 |
-18,18 |
17,710 |
-5,060 |
-28,57 |
|
21,78 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
57,400 |
12.08.24 |
0,95 |
66,800 |
-14,07 |
54,480 |
12,320 |
22,61 |
|
0,41 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
1.074,000 |
12.08.24 |
0,94 |
901,500 |
19,13 |
686,000 |
215,500 |
31,41 |
|
61,45 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
127,200 |
12.08.24 |
0,83 |
149,300 |
-14,80 |
138,250 |
11,050 |
7,99 |
|
37,38 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
159,400 |
42,200 |
26,47 |
|
25,79 |
| |  |
 |
 |
 |
|
 |
Hafnia |
82,150 |
12.08.24 |
0,67 |
87,000 |
-5,57 |
77,100 |
9,900 |
12,84 |
|
17,21 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
123,300 |
12.08.24 |
0,65 |
129,600 |
-4,86 |
104,100 |
25,500 |
24,50 |
|
-4,77 |
| |  |
 |
 |
 |
|
 |
Telenor |
127,300 |
12.08.24 |
0,55 |
122,600 |
3,83 |
115,650 |
6,950 |
6,01 |
|
5,02 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
182,700 |
12.08.24 |
0,38 |
192,800 |
-5,24 |
168,000 |
24,800 |
14,76 |
|
11,80 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
95,460 |
13,740 |
14,39 |
|
17,83 |
| |  |
 |
 |
 |
|
 |
SalMar |
628,000 |
12.08.24 |
0,32 |
554,000 |
13,36 |
684,000 |
-130,000 |
-19,01 |
|
7,83 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
212,500 |
-0,300 |
-0,14 |
|
-0,15 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
129,450 |
2,150 |
1,66 |
|
4,08 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
9,022 |
22.07.24 |
0,02 |
9,022 |
|
6,872 |
2,150 |
31,29 |
|
7,29 |
| |  |
 |
 |
 |
|
 |
Mowi |
184,300 |
12.08.24 |
|
178,050 |
3,51 |
205,900 |
-27,850 |
-13,53 |
|
0,75 |
| |  |
 |
 |
 |
L |
 |
Orkla |
89,950 |
12.08.24 |
-0,06 |
85,400 |
5,33 |
76,520 |
8,880 |
11,60 |
|
12,42 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
137,050 |
12.08.24 |
-0,25 |
141,250 |
-2,97 |
91,940 |
49,310 |
53,63 |
|
31,19 |
| |  |
 |
 |
 |
|
 |
Yara International |
298,300 |
12.08.24 |
-0,50 |
307,100 |
-2,87 |
339,800 |
-32,700 |
-9,62 |
|
-16,76 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nel |
5,518 |
12.08.24 |
-1,99 |
6,090 |
-9,39 |
4,788 |
1,302 |
27,19 |
|
-15,94 |
OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 20 davon sind besser, Markt-Kennzahl(17) = 80,00 % |
Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index * A17 - 70/65 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
125 |
|
79,500 |
84,500 |
74,500 |
-5,000 |
-6 |
9.375 |
-68 |
|
long |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Mowi |
100 |
142 |
|
65,700 |
66,600 |
|
0,900 |
1 |
9.503 |
103 |
|
short |
10.07.06 |
9.10.06 |
91 |
 |
 |
 |
Yara International |
100 |
115 |
|
82,250 |
105,000 |
59,500 |
-22,750 |
-28 |
6.887 |
-73 |
|
long |
9.10.06 |
26.03.07 |
168 |
 |
 |
 |
Mowi |
100 |
121 |
|
56,800 |
71,400 |
|
14,600 |
26 |
8.653 |
64 |
|
short |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
DNO International |
100 |
791 |
|
10,930 |
10,860 |
11,001 |
0,071 |
1 |
8.709 |
40 |
|
long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Yara International |
100 |
53 |
|
162,500 |
160,000 |
|
-2,500 |
-2 |
8.576 |
-55 |
|
short |
9.04.07 |
16.04.07 |
7 |
 |
 |
 |
Frontline |
100 |
8 |
|
1.037,500 |
1.048,750 |
1.026,250 |
-11,250 |
-1 |
8.486 |
-43 |
|
long |
16.04.07 |
4.06.07 |
49 |
 |
 |
 |
Yara International |
100 |
49 |
|
171,750 |
171,250 |
|
-0,500 |
0 |
8.462 |
-2 |
|
short |
4.06.07 |
11.06.07 |
7 |
 |
 |
 |
DNB |
100 |
107 |
|
78,900 |
79,400 |
78,400 |
-0,500 |
-1 |
8.408 |
-28 |
|
long |
11.06.07 |
23.07.07 |
42 |
 |
 |
 |
REC Silicon |
100 |
5 |
|
1.408,000 |
1.800,300 |
|
392,300 |
28 |
10.370 |
747 |
|
short |
23.07.07 |
12.05.08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
98 |
|
105,000 |
84,900 |
129,859 |
24,859 |
24 |
12.806 |
30 |
|
long |
12.05.08 |
16.06.08 |
35 |
 |
 |
 |
Yara International |
100 |
30 |
|
420,000 |
449,500 |
|
29,500 |
7 |
13.691 |
103 |
|
short |
16.06.08 |
16.03.09 |
273 |
 |
 |
 |
Norwegian |
100 |
1 |
|
7.400,000 |
3.270,000 |
16.746,177 |
9.346,177 |
126 |
23.037 |
198 |
|
long |
16.03.09 |
8.02.10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
465 |
|
49,500 |
116,000 |
|
66,500 |
134 |
53.960 |
157 |
|
short |
8.02.10 |
22.02.10 |
14 |
 |
 |
 |
REC Silicon |
100 |
229 |
|
235,600 |
168,400 |
329,616 |
94,016 |
40 |
75.489 |
633.889 |
|
long |
22.02.10 |
3.05.10 |
70 |
 |
 |
 |
Norwegian |
100 |
5 |
|
13.450,000 |
13.300,000 |
|
-150,000 |
-1 |
74.739 |
-6 |
|
short |
3.05.10 |
18.10.10 |
168 |
 |
 |
 |
REC Silicon |
100 |
432 |
|
172,800 |
200,700 |
144,900 |
-27,900 |
-16 |
62.687 |
-32 |
|
long |
18.10.10 |
11.04.11 |
175 |
 |
 |
 |
DNO International |
100 |
6.496 |
|
9,650 |
8,620 |
|
-1,030 |
-11 |
55.996 |
-21 |
|
short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Frontline |
100 |
92 |
|
602,500 |
137,350 |
2.642,929 |
2.040,429 |
339 |
243.715 |
587 |
|
long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Equinor |
100 |
1.646 |
|
148,000 |
149,450 |
|
1,450 |
1 |
246.102 |
3 |
|
short |
14.05.12 |
3.09.12 |
112 |
 |
 |
 |
REC Silicon |
100 |
9.393 |
|
26,200 |
17,200 |
39,909 |
13,709 |
52 |
374.873 |
294 |
|
long |
3.09.12 |
7.01.13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
37.487 |
|
10,000 |
12,500 |
|
2,500 |
25 |
468.591 |
91 |
|
short |
7.01.13 |
21.01.13 |
14 |
 |
 |
 |
REC Silicon |
100 |
35.499 |
|
13,200 |
11,100 |
15,697 |
2,497 |
19 |
557.243 |
9.060 |
|
long |
21.01.13 |
28.01.13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
43.030 |
|
12,950 |
12,550 |
|
-0,400 |
-3 |
540.031 |
-81 |
|
short |
28.01.13 |
25.02.13 |
28 |
 |
 |
 |
REC Silicon |
100 |
46.959 |
|
11,500 |
9,800 |
13,495 |
1,995 |
17 |
633.709 |
705 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
25.02.13 |
15.04.13 |
49 |
 |
 |
 |
Norwegian |
100 |
29 |
|
21.850,000 |
20.990,000 |
|
-860,000 |
-4 |
608.769 |
-26 |
|
short |
15.04.13 |
21.10.13 |
189 |
 |
 |
 |
Frontline |
100 |
10.968 |
|
55,500 |
71,500 |
39,500 |
-16,000 |
-29 |
433.281 |
-48 |
|
long |
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
REC Silicon |
100 |
15.096 |
|
28,700 |
21,500 |
|
-7,200 |
-25 |
324.590 |
-85 |
|
short |
16.12.13 |
23.12.13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
2.257 |
|
143,800 |
147,200 |
140,400 |
-3,400 |
-2 |
316.916 |
-71 |
|
long |
23.12.13 |
17.02.14 |
56 |
 |
 |
 |
DNO International |
100 |
12.940 |
|
24,490 |
23,520 |
|
-0,970 |
-4 |
304.364 |
-23 |
|
short |
17.02.14 |
2.06.14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
4.815 |
|
63,200 |
65,050 |
61,350 |
-1,850 |
-3 |
295.456 |
-10 |
|
long |
2.06.14 |
30.06.14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
10.743 |
|
27,500 |
28,800 |
|
1,300 |
5 |
309.422 |
83 |
|
short |
30.06.14 |
7.07.14 |
7 |
 |
 |
 |
Norwegian |
100 |
15 |
|
20.140,000 |
21.350,000 |
18.930,000 |
-1.210,000 |
-6 |
291.272 |
-96 |
|
long |
7.07.14 |
28.07.14 |
21 |
 |
 |
 |
SalMar |
100 |
2.577 |
|
113,000 |
122,500 |
|
9,500 |
8 |
315.754 |
307 |
|
short |
28.07.14 |
11.08.14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
5.847 |
|
54,000 |
50,700 |
57,515 |
3,515 |
7 |
336.305 |
418 |
|
long |
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
SalMar |
100 |
3.085 |
|
109,000 |
106,000 |
|
-3,000 |
-3 |
327.050 |
-77 |
|
short |
18.08.14 |
16.02.15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
6.514 |
|
50,200 |
48,990 |
51,440 |
1,240 |
2 |
335.127 |
5 |
|
long |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Frontline |
100 |
3.132 |
|
107,000 |
97,000 |
|
-10,000 |
-9 |
303.807 |
-99 |
|
short |
23.02.15 |
13.04.15 |
49 |
 |
 |
 |
Seadrill |
100 |
12 |
|
24.313,500 |
23.188,900 |
25.492,640 |
1.179,140 |
5 |
317.956 |
42 |
|
long |
13.04.15 |
18.05.15 |
35 |
 |
 |
 |
Frontline |
100 |
2.717 |
|
117,000 |
101,000 |
|
-16,000 |
-14 |
274.484 |
-78 |
|
short |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
REC Silicon |
100 |
15.481 |
|
17,730 |
16,110 |
19,513 |
1,783 |
10 |
302.085 |
1.116 |
|
long |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Frontline |
100 |
2.784 |
|
108,500 |
108,500 |
|
0,000 |
0 |
302.085 |
0 |
|
short |
8.06.15 |
21.12.15 |
196 |
 |
 |
 |
DNO International |
100 |
26.875 |
|
11,240 |
5,820 |
21,708 |
10,468 |
93 |
583.399 |
241 |
|
long |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
2.315 |
|
251,900 |
251,200 |
|
-0,700 |
0 |
581.779 |
-14 |
|
short |
28.12.15 |
9.05.16 |
133 |
 |
 |
 |
Seadrill |
100 |
66 |
|
8.721,270 |
8.357,100 |
9.101,309 |
380,039 |
4 |
606.862 |
12 |
|
long |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
SalMar |
100 |
2.889 |
|
210,000 |
236,800 |
|
26,800 |
13 |
684.287 |
145 |
|
short |
27.06.16 |
1.08.16 |
35 |
 |
 |
 |
BW LPG |
100 |
23.596 |
|
29,000 |
29,800 |
28,200 |
-0,800 |
-3 |
665.410 |
-25 |
|
long |
1.08.16 |
15.08.16 |
14 |
 |
 |
 |
Aker BP |
100 |
6.132 |
|
108,500 |
114,900 |
|
6,400 |
6 |
704.655 |
346 |
|
short |
15.08.16 |
24.10.16 |
70 |
 |
 |
 |
BW LPG |
100 |
24.681 |
|
28,550 |
23,570 |
34,582 |
6,032 |
21 |
853.535 |
172 |
|
long |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
11.305 |
|
75,500 |
72,750 |
|
-2,750 |
-4 |
822.447 |
-86 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
31.10.16 |
12.12.16 |
42 |
 |
 |
 |
BW LPG |
100 |
30.849 |
|
26,660 |
35,000 |
18,320 |
-8,340 |
-31 |
565.166 |
-96 |
|
long |
12.12.16 |
6.02.17 |
56 |
 |
 |
 |
Aker BP |
100 |
3.836 |
|
147,300 |
160,400 |
|
13,100 |
9 |
615.418 |
74 |
|
short |
6.02.17 |
2.10.17 |
238 |
 |
 |
 |
Seadrill |
100 |
149 |
|
4.115,620 |
720,301 |
23.515,625 |
19.400,005 |
471 |
3.506.018 |
1.348 |
|
long |
2.10.17 |
29.01.18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
60.189 |
|
58,250 |
57,780 |
|
-0,470 |
-1 |
3.477.730 |
-2 |
|
short |
29.01.18 |
11.06.18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
91.111 |
|
38,170 |
54,460 |
21,880 |
-16,290 |
-43 |
1.993.531 |
-78 |
|
long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
48.981 |
|
40,700 |
35,650 |
|
-5,050 |
-12 |
1.746.177 |
-97 |
|
short |
25.06.18 |
23.07.18 |
28 |
 |
 |
 |
REC Silicon |
100 |
184.682 |
|
9,455 |
7,625 |
11,724 |
2,269 |
24 |
2.165.258 |
1.551 |
|
long |
23.07.18 |
10.09.18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
50.191 |
|
43,140 |
30,350 |
|
-12,790 |
-30 |
1.523.315 |
-93 |
|
short |
10.09.18 |
24.09.18 |
14 |
 |
 |
 |
REC Silicon |
100 |
220.291 |
|
6,915 |
6,510 |
7,345 |
0,430 |
6 |
1.618.084 |
382 |
|
long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
47.451 |
|
34,100 |
34,670 |
|
0,570 |
2 |
1.645.131 |
54 |
|
short |
8.10.18 |
15.04.19 |
189 |
 |
 |
 |
REC Silicon |
100 |
284.378 |
|
5,785 |
6,900 |
4,670 |
-1,115 |
-19 |
1.328.050 |
-34 |
|
long |
15.04.19 |
22.04.19 |
7 |
 |
 |
 |
DNO International |
100 |
67.619 |
|
19,640 |
19,735 |
|
0,095 |
0 |
1.334.473 |
29 |
|
short |
22.04.19 |
2.12.19 |
224 |
 |
 |
 |
Norwegian |
100 |
329 |
|
4.050,000 |
3.860,000 |
4.249,352 |
199,352 |
5 |
1.400.060 |
8 |
|
long |
2.12.19 |
13.01.20 |
42 |
 |
 |
 |
BW LPG |
100 |
17.722 |
|
79,000 |
77,100 |
|
-1,900 |
-2 |
1.366.388 |
-19 |
|
short |
13.01.20 |
13.07.20 |
182 |
 |
 |
 |
REC Silicon |
100 |
525.534 |
|
2,600 |
2,900 |
2,300 |
-0,300 |
-12 |
1.208.728 |
-22 |
|
long |
13.07.20 |
7.09.20 |
56 |
 |
 |
 |
Gjensidige |
100 |
6.308 |
|
191,600 |
184,600 |
|
-7,000 |
-4 |
1.164.572 |
-22 |
|
short |
7.09.20 |
23.11.20 |
77 |
 |
 |
 |
Norwegian |
100 |
10.703 |
|
108,800 |
41,800 |
283,192 |
174,392 |
160 |
3.031.093 |
9.219 |
|
long |
23.11.20 |
14.12.20 |
21 |
 |
 |
 |
Nel |
100 |
135.195 |
|
22,420 |
24,350 |
|
1,930 |
9 |
3.292.019 |
320 |
|
short |
14.12.20 |
28.12.20 |
14 |
 |
 |
 |
Frontline |
100 |
55.096 |
|
59,750 |
55,000 |
64,910 |
5,160 |
9 |
3.576.326 |
767 |
|
long |
28.12.20 |
10.05.21 |
133 |
 |
 |
 |
Scatec |
100 |
10.481 |
|
341,200 |
205,800 |
|
-135,400 |
-40 |
2.157.198 |
-75 |
|
short |
10.05.21 |
24.05.21 |
14 |
 |
 |
 |
Nel |
100 |
122.082 |
|
17,670 |
18,100 |
17,240 |
-0,430 |
-2 |
2.104.703 |
-47 |
|
long |
24.05.21 |
5.07.21 |
42 |
 |
 |
 |
BW LPG |
100 |
29.050 |
|
72,450 |
55,300 |
|
-17,150 |
-24 |
1.606.496 |
-90 |
|
short |
5.07.21 |
9.08.21 |
35 |
 |
 |
 |
Nel |
100 |
83.259 |
|
19,295 |
15,110 |
24,639 |
5,344 |
28 |
2.051.440 |
1.180 |
|
long |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
6.907 |
|
297,000 |
277,200 |
|
-19,800 |
-7 |
1.914.681 |
-97 |
|
short |
16.08.21 |
6.02.23 |
539 |
 |
 |
 |
Nel |
100 |
129.545 |
|
14,780 |
17,800 |
11,760 |
-3,020 |
-20 |
1.523.456 |
-14 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
173.514 |
|
8,780 |
10,860 |
|
2,080 |
24 |
1.884.365 |
818 |
|
short |
13.03.23 |
24.04.23 |
42 |
 |
 |
 |
Vår Energi |
100 |
67.431 |
|
27,945 |
26,860 |
29,074 |
1,129 |
4 |
1.960.481 |
41 |
|
long |
24.04.23 |
8.05.23 |
14 |
 |
 |
 |
Frontline |
100 |
11.307 |
|
173,380 |
149,420 |
|
-23,960 |
-14 |
1.689.565 |
-98 |
|
short |
8.05.23 |
16.10.23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
15.345 |
|
110,100 |
116,000 |
104,200 |
-5,900 |
-5 |
1.599.030 |
-12 |
|
long |
16.10.23 |
23.10.23 |
7 |
 |
 |
 |
Kahoot! |
100 |
45.725 |
|
34,970 |
34,920 |
|
-0,050 |
0 |
1.596.743 |
-7 |
|
short |
23.10.23 |
18.12.23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
18.923 |
|
84,380 |
120,150 |
48,610 |
-35,770 |
-42 |
919.868 |
-97 |
|
long |
18.12.23 |
25.12.23 |
7 |
 |
 |
 |
Schibsted A |
100 |
2.921 |
|
314,900 |
292,000 |
|
-22,900 |
-7 |
852.977 |
-98 |
|
short |
25.12.23 |
13.05.24 |
140 |
 |
 |
 |
Nel |
100 |
126.030 |
|
6,768 |
5,688 |
8,053 |
1,285 |
19 |
1.014.938 |
57 |
|
long |
13.05.24 |
12.08.24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
6.292 |
|
161,300 |
127,200 |
|
-34,100 |
-21 |
800.381 |
-61 |
|
kum | 12.06.06 |
12.08.24 | 7066 |
Tage von 7227 investiert (98%) |
7.904 |
800.381 |
25 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Seadrill | short | 23.02.15 | 13.04.15 | 49 | 24.313,50 | 23.188,90 | 25.492,64 | 1.179,14 | 4,85 | | | |
| short | 28.12.15 | 9.05.16 | 133 | 8.721,27 | 8.357,10 | 9.101,31 | 380,04 | 4,36 | | | |
| short | 6.02.17 | 2.10.17 | 238 | 4.115,62 | 720,30 | 23.515,62 | 19.400,00 | 471,38 | | | 525,19 |
Norwegian | short | 16.06.08 | 16.03.09 | 273 | 7.400,00 | 3.270,00 | 16.746,18 | 9.346,18 | 126,30 | | | |
| long | 22.02.10 | 3.05.10 | 70 | 13.450,00 | 13.300,00 | | -150,00 | -1,12 | | | |
| long | 25.02.13 | 15.04.13 | 49 | 21.850,00 | 20.990,00 | | -860,00 | -3,94 | | | |
| short | 30.06.14 | 7.07.14 | 7 | 20.140,00 | 21.350,00 | 18.930,00 | -1.210,00 | -6,01 | | | |
| short | 22.04.19 | 2.12.19 | 224 | 4.050,00 | 3.860,00 | 4.249,35 | 199,35 | 4,92 | | | |
| short | 7.09.20 | 23.11.20 | 77 | 108,80 | 41,80 | 283,19 | 174,39 | 160,29 | | | 451,81 |
TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 105,00 | 84,90 | 129,86 | 24,86 | 23,67 | | | |
| long | 16.03.09 | 8.02.10 | 329 | 49,50 | 116,00 | | 66,50 | 134,34 | | | |
| short | 16.12.13 | 23.12.13 | 7 | 143,80 | 147,20 | 140,40 | -3,40 | -2,36 | | | 182,97 |
REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 1.408,00 | 1.800,30 | | 392,30 | 27,86 | | | |
| short | 8.02.10 | 22.02.10 | 14 | 235,60 | 168,40 | 329,62 | 94,02 | 39,91 | | | |
| short | 3.05.10 | 18.10.10 | 168 | 172,80 | 200,70 | 144,90 | -27,90 | -16,15 | | | |
| short | 14.05.12 | 3.09.12 | 112 | 26,20 | 17,20 | 39,91 | 13,71 | 52,33 | | | |
| short | 7.01.13 | 21.01.13 | 14 | 13,20 | 11,10 | 15,70 | 2,50 | 18,92 | | | |
| short | 28.01.13 | 25.02.13 | 28 | 11,50 | 9,80 | 13,49 | 1,99 | 17,35 | | | |
| long | 21.10.13 | 16.12.13 | 56 | 28,70 | 21,50 | | -7,20 | -25,09 | | | |
| short | 18.05.15 | 1.06.15 | 14 | 17,73 | 16,11 | 19,51 | 1,78 | 10,06 | | | |
| short | 25.06.18 | 23.07.18 | 28 | 9,46 | 7,63 | 11,72 | 2,27 | 24,00 | | | |
| short | 10.09.18 | 24.09.18 | 14 | 6,92 | 6,51 | 7,35 | 0,43 | 6,22 | | | |
| short | 8.10.18 | 15.04.19 | 189 | 5,79 | 6,90 | 4,67 | -1,12 | -19,27 | | | |
| short | 13.01.20 | 13.07.20 | 182 | 2,60 | 2,90 | 2,30 | -0,30 | -11,54 | | | 147,27 |
Frontline | short | 9.04.07 | 16.04.07 | 7 | 1.037,50 | 1.048,75 | 1.026,25 | -11,25 | -1,08 | | | |
| short | 11.04.11 | 16.01.12 | 280 | 602,50 | 137,35 | 2.642,93 | 2.040,43 | 338,66 | | | |
| short | 15.04.13 | 21.10.13 | 189 | 55,50 | 71,50 | 39,50 | -16,00 | -28,83 | | | |
| long | 16.02.15 | 23.02.15 | 7 | 107,00 | 97,00 | | -10,00 | -9,35 | | | |
| long | 13.04.15 | 18.05.15 | 35 | 117,00 | 101,00 | | -16,00 | -13,68 | | | |
| long | 1.06.15 | 8.06.15 | 7 | 108,50 | 108,50 | | 0,00 | 0,00 | | | |
| short | 14.12.20 | 28.12.20 | 14 | 59,75 | 55,00 | 64,91 | 5,16 | 8,64 | | | |
| long | 24.04.23 | 8.05.23 | 14 | 173,38 | 149,42 | | -23,96 | -13,82 | | | 126,26 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
DNO International | short | 26.03.07 | 2.04.07 | 7 | 10,93 | 10,86 | 11,00 | 0,07 | 0,65 | | | |
| long | 18.10.10 | 11.04.11 | 175 | 9,65 | 8,62 | | -1,03 | -10,67 | | | |
| long | 23.12.13 | 17.02.14 | 56 | 24,49 | 23,52 | | -0,97 | -3,96 | | | |
| short | 8.06.15 | 21.12.15 | 196 | 11,24 | 5,82 | 21,71 | 10,47 | 93,13 | | | |
| long | 15.04.19 | 22.04.19 | 7 | 19,64 | 19,74 | | 0,09 | 0,48 | | | 67,56 |
Nel | long | 23.11.20 | 14.12.20 | 21 | 22,42 | 24,35 | | 1,93 | 8,61 | | | |
| short | 10.05.21 | 24.05.21 | 14 | 17,67 | 18,10 | 17,24 | -0,43 | -2,43 | | | |
| short | 5.07.21 | 9.08.21 | 35 | 19,30 | 15,11 | 24,64 | 5,34 | 27,70 | | | |
| short | 16.08.21 | 6.02.23 | 539 | 14,78 | 17,80 | 11,76 | -3,02 | -20,43 | | | |
| short | 25.12.23 | 13.05.24 | 140 | 6,77 | 5,69 | 8,05 | 1,29 | 18,99 | | | 28,11 |
Mowi | long | 3.07.06 | 10.07.06 | 7 | 65,70 | 66,60 | | 0,90 | 1,37 | | | |
| long | 9.10.06 | 26.03.07 | 168 | 56,80 | 71,40 | | 14,60 | 25,70 | | | 27,43 |
Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 10,00 | 12,50 | | 2,50 | 25,00 | | | |
| long | 21.01.13 | 28.01.13 | 7 | 12,95 | 12,55 | | -0,40 | -3,09 | | | |
| long | 2.06.14 | 30.06.14 | 28 | 27,50 | 28,80 | | 1,30 | 4,73 | | | |
| long | 24.10.16 | 31.10.16 | 7 | 75,50 | 72,75 | | -2,75 | -3,64 | | | 22,24 |
SalMar | long | 7.07.14 | 28.07.14 | 21 | 113,00 | 122,50 | | 9,50 | 8,41 | | | |
| long | 11.08.14 | 18.08.14 | 7 | 109,00 | 106,00 | | -3,00 | -2,75 | | | |
| long | 9.05.16 | 27.06.16 | 49 | 210,00 | 236,80 | | 26,80 | 12,76 | | | 18,88 |
Aker BP | long | 1.08.16 | 15.08.16 | 14 | 108,50 | 114,90 | | 6,40 | 5,90 | | | |
| long | 12.12.16 | 6.02.17 | 56 | 147,30 | 160,40 | | 13,10 | 8,89 | | | 15,32 |
Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 27,95 | 26,86 | 29,07 | 1,13 | 4,04 | | | 4,04 |
Equinor | long | 16.01.12 | 14.05.12 | 119 | 148,00 | 149,45 | | 1,45 | 0,98 | | | 0,98 |
Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 34,97 | 34,92 | | -0,05 | -0,14 | | | -0,14 |
Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 251,90 | 251,20 | | -0,70 | -0,28 | | | -0,28 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
DNB | short | 4.06.07 | 11.06.07 | 7 | 78,90 | 79,40 | 78,40 | -0,50 | -0,63 | | | -0,63 |
Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 58,25 | 57,78 | | -0,47 | -0,81 | | | -0,81 |
Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 191,60 | 184,60 | | -7,00 | -3,65 | | | -3,65 |
Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 314,90 | 292,00 | | -22,90 | -7,27 | | | -7,27 |
Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 297,00 | 277,20 | | -19,80 | -6,67 | | | |
| short | 8.05.23 | 16.10.23 | 161 | 110,10 | 116,00 | 104,20 | -5,90 | -5,36 | | | -11,67 |
Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 63,20 | 65,05 | 61,35 | -1,85 | -2,93 | | | |
| short | 28.07.14 | 11.08.14 | 14 | 54,00 | 50,70 | 57,51 | 3,51 | 6,51 | | | |
| short | 18.08.14 | 16.02.15 | 182 | 50,20 | 48,99 | 51,44 | 1,24 | 2,47 | | | |
| long | 11.06.18 | 25.06.18 | 14 | 40,70 | 35,65 | | -5,05 | -12,41 | | | |
| long | 23.07.18 | 10.09.18 | 49 | 43,14 | 30,35 | | -12,79 | -29,65 | | | |
| long | 24.09.18 | 8.10.18 | 14 | 34,10 | 34,67 | | 0,57 | 1,67 | | | |
| long | 6.02.23 | 13.03.23 | 35 | 8,78 | 10,86 | | 2,08 | 23,69 | | | -17,90 |
Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 161,30 | 127,20 | | -34,10 | -21,14 | | | -21,14 |
Yara International | short | 12.06.06 | 3.07.06 | 21 | 79,50 | 84,50 | 74,50 | -5,00 | -6,29 | | | |
| short | 10.07.06 | 9.10.06 | 91 | 82,25 | 105,00 | 59,50 | -22,75 | -27,66 | | | |
| long | 2.04.07 | 9.04.07 | 7 | 162,50 | 160,00 | | -2,50 | -1,54 | | | |
| long | 16.04.07 | 4.06.07 | 49 | 171,75 | 171,25 | | -0,50 | -0,29 | | | |
| long | 12.05.08 | 16.06.08 | 35 | 420,00 | 449,50 | | 29,50 | 7,02 | | | -28,77 |
Scatec | long | 28.12.20 | 10.05.21 | 133 | 341,20 | 205,80 | | -135,40 | -39,68 | | | -39,68 |
BW LPG | short | 27.06.16 | 1.08.16 | 35 | 29,00 | 29,80 | 28,20 | -0,80 | -2,76 | | | |
| short | 15.08.16 | 24.10.16 | 70 | 28,55 | 23,57 | 34,58 | 6,03 | 21,13 | | | |
| short | 31.10.16 | 12.12.16 | 42 | 26,66 | 35,00 | 18,32 | -8,34 | -31,28 | | | |
| long | 2.12.19 | 13.01.20 | 42 | 79,00 | 77,10 | | -1,90 | -2,41 | | | |
| long | 24.05.21 | 5.07.21 | 42 | 72,45 | 55,30 | | -17,15 | -23,67 | | | -39,71 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 84,38 | 120,15 | 48,61 | -35,77 | -42,39 | | | -42,39 |
Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 38,17 | 54,46 | 21,88 | -16,29 | -42,68 | | | -42,68 |
Anmerkungen
13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
16.05.18 | Statoil | | | heißt jetzt Equinor |
15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
1.09.15 | OBX 25 | | | vollständige Analyse |
19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|