| Montag, 15. September 2025, 15:38UTC |
| |
Auswertung - Oslo Børs index in Schweizer Franken - 1.07.24 - RS = 17
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
52,029 |
12.08.24 |
1,02 |
52,020 |
0,02 |
46,955 |
5,065 |
10,79 |
|
9,02 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
21,943 |
12.08.24 |
2,05 |
23,314 |
-5,88 |
21,826 |
1,489 |
6,82 |
|
-0,75 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
5,740 |
12.08.24 |
2,88 |
5,744 |
-0,07 |
5,270 |
0,474 |
8,99 |
|
-2,71 |
| |  |
 |
 |
 |
S |
 |
DNB |
18,176 |
12.08.24 |
0,14 |
17,964 |
1,18 |
17,804 |
0,160 |
0,90 |
|
3,29 |
| |  |
 |
 |
 |
|
 |
Equinor |
25,736 |
12.08.24 |
3,19 |
25,863 |
-0,49 |
22,027 |
3,836 |
17,42 |
|
-1,20 |
| |  |
 |
 |
 |
|
 |
Frontline |
21,647 |
12.08.24 |
2,44 |
22,222 |
-2,59 |
20,200 |
2,022 |
10,01 |
|
22,76 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
15,467 |
12.08.24 |
0,38 |
16,322 |
-5,24 |
14,076 |
2,246 |
15,96 |
|
15,43 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
10,768 |
12.08.24 |
0,83 |
12,639 |
-14,80 |
11,583 |
1,056 |
9,12 |
|
50,60 |
| |  |
 |
 |
 |
|
 |
Hafnia |
6,955 |
12.08.24 |
0,67 |
7,365 |
-5,57 |
6,460 |
0,905 |
14,02 |
|
26,88 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
10,100 |
12.08.24 |
2,49 |
10,277 |
-1,73 |
9,040 |
1,237 |
13,68 |
|
41,46 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
90,921 |
12.08.24 |
0,94 |
76,318 |
19,13 |
57,475 |
18,843 |
32,78 |
|
69,09 |
| |  |
 |
 |
 |
|
 |
Mowi |
15,602 |
12.08.24 |
|
15,073 |
3,51 |
17,251 |
-2,178 |
-12,62 |
|
-3,51 |
| |  |
 |
 |
 |
L |
 |
Nel |
0,467 |
12.08.24 |
-1,99 |
0,516 |
-9,39 |
0,401 |
0,114 |
28,52 |
|
-10,64 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
11,602 |
12.08.24 |
-0,25 |
11,958 |
-2,97 |
7,703 |
4,255 |
55,23 |
|
30,32 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
4,859 |
12.08.24 |
0,95 |
5,655 |
-14,07 |
4,565 |
1,091 |
23,89 |
|
7,82 |
| |  |
 |
 |
 |
|
 |
Norwegian |
0,876 |
12.08.24 |
1,37 |
1,071 |
-18,18 |
1,484 |
-0,413 |
-27,83 |
|
11,84 |
| |  |
 |
 |
 |
L |
 |
Orkla |
7,615 |
12.08.24 |
-0,06 |
7,230 |
5,33 |
6,411 |
0,819 |
12,77 |
|
9,18 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
0,764 |
22.07.24 |
0,02 |
0,764 |
|
0,576 |
0,188 |
32,65 |
|
17,52 |
| |  |
 |
 |
 |
|
 |
SalMar |
53,164 |
12.08.24 |
0,32 |
46,900 |
13,36 |
57,308 |
-10,408 |
-18,16 |
|
-0,49 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
8,974 |
12.08.24 |
0,38 |
9,244 |
-2,93 |
7,998 |
1,247 |
15,59 |
|
19,11 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
16,246 |
12.08.24 |
0,79 |
17,067 |
-4,81 |
13,355 |
3,712 |
27,79 |
|
35,03 |
| |  |
 |
 |
 |
|
 |
Telenor |
10,777 |
12.08.24 |
0,55 |
10,379 |
3,83 |
9,690 |
0,689 |
7,11 |
|
6,18 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
10,438 |
12.08.24 |
0,65 |
10,971 |
-4,86 |
8,722 |
2,250 |
25,79 |
|
3,34 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
13,393 |
12.08.24 |
0,13 |
11,141 |
20,21 |
10,846 |
0,295 |
2,72 |
|
4,95 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
2,968 |
12.08.24 |
1,89 |
3,228 |
-8,05 |
2,808 |
0,420 |
14,94 |
|
17,80 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Yara International |
25,253 |
12.08.24 |
-0,50 |
25,998 |
-2,87 |
28,470 |
-2,472 |
-8,68 |
|
-13,12 |
OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 21 davon sind besser, Markt-Kennzahl(17) in CHF = 84,00 % |
Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Schweizer Franken * A17 - 70/65 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
630 |
|
15,849 |
16,608 |
15,090 |
-0,759 |
-5 |
9.522 |
-57 |
|
long |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Mowi |
100 |
737 |
|
12,913 |
13,109 |
|
0,196 |
2 |
9.666 |
119 |
|
short |
10.07.06 |
9.10.06 |
91 |
 |
 |
 |
Yara International |
100 |
597 |
|
16,189 |
19,809 |
12,570 |
-3,620 |
-22 |
7.505 |
-64 |
|
long |
9.10.06 |
26.03.07 |
168 |
 |
 |
 |
Mowi |
100 |
700 |
|
10,716 |
14,223 |
|
3,507 |
33 |
9.960 |
85 |
|
short |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
DNO International |
100 |
4.574 |
|
2,177 |
2,170 |
2,184 |
0,007 |
0 |
9.992 |
18 |
|
long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Yara International |
100 |
307 |
|
32,477 |
32,057 |
|
-0,420 |
-1 |
9.863 |
-49 |
|
short |
9.04.07 |
16.04.07 |
7 |
 |
 |
 |
Frontline |
100 |
47 |
|
207,869 |
212,872 |
202,866 |
-5,003 |
-2 |
9.628 |
-72 |
|
long |
16.04.07 |
4.06.07 |
49 |
 |
 |
 |
Yara International |
100 |
276 |
|
34,861 |
34,973 |
|
0,112 |
0 |
9.659 |
2 |
|
short |
4.06.07 |
11.06.07 |
7 |
 |
 |
 |
DNB |
100 |
599 |
|
16,113 |
16,184 |
16,043 |
-0,071 |
0 |
9.616 |
-20 |
|
long |
11.06.07 |
23.07.07 |
42 |
 |
 |
 |
REC Silicon |
100 |
33 |
|
286,986 |
377,435 |
|
90,449 |
32 |
12.601 |
981 |
|
short |
23.07.07 |
12.05.08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
572 |
|
22,013 |
17,406 |
27,841 |
5,828 |
26 |
15.935 |
34 |
|
long |
12.05.08 |
16.06.08 |
35 |
 |
 |
 |
Yara International |
100 |
185 |
|
86,105 |
89,967 |
|
3,862 |
4 |
16.649 |
58 |
|
short |
16.06.08 |
16.03.09 |
273 |
 |
 |
 |
Norwegian |
100 |
11 |
|
1.481,104 |
567,042 |
3.868,620 |
2.387,516 |
161 |
42.912 |
261 |
|
long |
16.03.09 |
8.02.10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
4.999 |
|
8,584 |
20,781 |
|
12,197 |
142 |
103.886 |
167 |
|
short |
8.02.10 |
22.02.10 |
14 |
 |
 |
 |
REC Silicon |
100 |
2.461 |
|
42,207 |
30,495 |
58,417 |
16,210 |
38 |
143.778 |
478.585 |
|
long |
22.02.10 |
3.05.10 |
70 |
 |
 |
 |
Norwegian |
100 |
59 |
|
2.435,626 |
2.427,268 |
|
-8,358 |
0 |
143.285 |
-2 |
|
short |
3.05.10 |
18.10.10 |
168 |
 |
 |
 |
REC Silicon |
100 |
4.543 |
|
31,536 |
33,221 |
29,852 |
-1,685 |
-5 |
135.632 |
-11 |
|
long |
18.10.10 |
11.04.11 |
175 |
 |
 |
 |
DNO International |
100 |
84.912 |
|
1,597 |
1,451 |
|
-0,147 |
-9 |
123.191 |
-18 |
|
short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Frontline |
100 |
1.214 |
|
101,404 |
21,586 |
476,365 |
374,960 |
370 |
578.393 |
651 |
|
long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Equinor |
100 |
24.866 |
|
23,260 |
23,718 |
|
0,458 |
2 |
589.789 |
6 |
|
short |
14.05.12 |
3.09.12 |
112 |
 |
 |
 |
REC Silicon |
100 |
141.844 |
|
4,158 |
2,833 |
6,103 |
1,945 |
47 |
865.733 |
249 |
|
long |
3.09.12 |
7.01.13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
525.675 |
|
1,647 |
2,063 |
|
0,416 |
25 |
1.084.227 |
92 |
|
short |
7.01.13 |
21.01.13 |
14 |
 |
 |
 |
REC Silicon |
100 |
497.798 |
|
2,178 |
1,852 |
2,562 |
0,383 |
18 |
1.275.111 |
6.757 |
|
long |
21.01.13 |
28.01.13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
590.152 |
|
2,161 |
2,105 |
|
-0,055 |
-3 |
1.242.371 |
-74 |
|
short |
28.01.13 |
25.02.13 |
28 |
 |
 |
 |
REC Silicon |
100 |
644.035 |
|
1,929 |
1,608 |
2,314 |
0,385 |
20 |
1.490.169 |
971 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
25.02.13 |
15.04.13 |
49 |
 |
 |
 |
Norwegian |
100 |
415 |
|
3.585,769 |
3.409,694 |
|
-176,075 |
-5 |
1.417.098 |
-31 |
|
short |
15.04.13 |
21.10.13 |
189 |
 |
 |
 |
Frontline |
100 |
157.182 |
|
9,016 |
10,894 |
7,137 |
-1,878 |
-21 |
1.121.875 |
-36 |
|
long |
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
REC Silicon |
100 |
256.558 |
|
4,373 |
3,099 |
|
-1,274 |
-29 |
795.044 |
-89 |
|
short |
16.12.13 |
23.12.13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
38.359 |
|
20,726 |
21,384 |
20,069 |
-0,658 |
-3 |
769.811 |
-81 |
|
long |
23.12.13 |
17.02.14 |
56 |
 |
 |
 |
DNO International |
100 |
216.376 |
|
3,558 |
3,457 |
|
-0,101 |
-3 |
747.978 |
-17 |
|
short |
17.02.14 |
2.06.14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
80.525 |
|
9,289 |
9,751 |
8,826 |
-0,462 |
-5 |
710.746 |
-16 |
|
long |
2.06.14 |
30.06.14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
172.414 |
|
4,122 |
4,165 |
|
0,043 |
1 |
718.091 |
14 |
|
short |
30.06.14 |
7.07.14 |
7 |
 |
 |
 |
Norwegian |
100 |
246 |
|
2.912,538 |
3.095,952 |
2.729,124 |
-183,414 |
-6 |
672.971 |
-97 |
|
long |
7.07.14 |
28.07.14 |
21 |
 |
 |
 |
SalMar |
100 |
41.069 |
|
16,386 |
17,785 |
|
1,399 |
9 |
730.408 |
315 |
|
short |
28.07.14 |
11.08.14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
93.167 |
|
7,840 |
7,435 |
8,267 |
0,427 |
5 |
770.204 |
299 |
|
long |
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
SalMar |
100 |
48.186 |
|
15,984 |
15,604 |
|
-0,380 |
-2 |
751.904 |
-71 |
|
short |
18.08.14 |
16.02.15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
101.748 |
|
7,390 |
6,027 |
9,061 |
1,672 |
23 |
921.976 |
51 |
|
long |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Frontline |
100 |
70.043 |
|
13,163 |
12,098 |
|
-1,065 |
-8 |
847.379 |
-99 |
|
short |
23.02.15 |
13.04.15 |
49 |
 |
 |
 |
Seadrill |
100 |
279 |
|
3.032,394 |
2.804,052 |
3.279,331 |
246,937 |
8 |
916.275 |
79 |
|
long |
13.04.15 |
18.05.15 |
35 |
 |
 |
 |
Frontline |
100 |
64.764 |
|
14,148 |
12,637 |
|
-1,511 |
-11 |
818.407 |
-69 |
|
short |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
REC Silicon |
100 |
368.932 |
|
2,218 |
1,915 |
2,570 |
0,351 |
16 |
948.045 |
4.523 |
|
long |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Frontline |
100 |
73.506 |
|
12,897 |
12,881 |
|
-0,016 |
0 |
946.843 |
-6 |
|
short |
8.06.15 |
21.12.15 |
196 |
 |
 |
 |
DNO International |
100 |
709.562 |
|
1,334 |
0,658 |
2,707 |
1,373 |
103 |
1.920.785 |
273 |
|
long |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
67.467 |
|
28,470 |
28,516 |
|
0,046 |
0 |
1.923.875 |
9 |
|
short |
28.12.15 |
9.05.16 |
133 |
 |
 |
 |
Seadrill |
100 |
1.943 |
|
990,019 |
986,849 |
993,200 |
3,181 |
0 |
1.930.055 |
1 |
|
long |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
SalMar |
100 |
77.831 |
|
24,798 |
27,094 |
|
2,296 |
9 |
2.108.791 |
93 |
|
short |
27.06.16 |
1.08.16 |
35 |
 |
 |
 |
BW LPG |
100 |
635.534 |
|
3,318 |
3,398 |
3,238 |
-0,080 |
-2 |
2.057.987 |
-22 |
|
long |
1.08.16 |
15.08.16 |
14 |
 |
 |
 |
Aker BP |
100 |
166.340 |
|
12,372 |
13,616 |
|
1,244 |
10 |
2.264.878 |
1.115 |
|
short |
15.08.16 |
24.10.16 |
70 |
 |
 |
 |
BW LPG |
100 |
669.441 |
|
3,383 |
2,852 |
4,014 |
0,631 |
19 |
2.687.003 |
144 |
|
long |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
294.155 |
|
9,135 |
8,710 |
|
-0,424 |
-5 |
2.562.144 |
-92 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
31.10.16 |
12.12.16 |
42 |
 |
 |
 |
BW LPG |
100 |
802.692 |
|
3,192 |
4,205 |
2,179 |
-1,013 |
-32 |
1.748.987 |
-96 |
|
long |
12.12.16 |
6.02.17 |
56 |
 |
 |
 |
Aker BP |
100 |
98.830 |
|
17,697 |
19,253 |
|
1,556 |
9 |
1.902.734 |
73 |
|
short |
6.02.17 |
2.10.17 |
238 |
 |
 |
 |
Seadrill |
100 |
3.851 |
|
493,991 |
87,776 |
2.780,114 |
2.286,123 |
463 |
10.706.592 |
1.315 |
|
long |
2.10.17 |
29.01.18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
1.508.319 |
|
7,098 |
7,020 |
|
-0,078 |
-1 |
10.588.810 |
-3 |
|
short |
29.01.18 |
11.06.18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
2.283.224 |
|
4,638 |
6,668 |
2,607 |
-2,030 |
-44 |
5.953.282 |
-79 |
|
long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.194.671 |
|
4,983 |
4,333 |
|
-0,650 |
-13 |
5.176.215 |
-97 |
|
short |
25.06.18 |
23.07.18 |
28 |
 |
 |
 |
REC Silicon |
100 |
4.504.497 |
|
1,149 |
0,924 |
1,429 |
0,280 |
24 |
6.436.927 |
1.614 |
|
long |
23.07.18 |
10.09.18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.231.253 |
|
5,228 |
3,525 |
|
-1,703 |
-33 |
4.339.817 |
-95 |
|
short |
10.09.18 |
24.09.18 |
14 |
 |
 |
 |
REC Silicon |
100 |
5.403.982 |
|
0,803 |
0,770 |
0,838 |
0,035 |
4 |
4.526.376 |
200 |
|
long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.122.225 |
|
4,033 |
4,154 |
|
0,121 |
3 |
4.661.906 |
116 |
|
short |
8.10.18 |
15.04.19 |
189 |
 |
 |
 |
REC Silicon |
100 |
6.725.594 |
|
0,693 |
0,816 |
0,571 |
-0,122 |
-18 |
3.838.297 |
-31 |
|
long |
15.04.19 |
22.04.19 |
7 |
 |
 |
 |
DNO International |
100 |
1.653.345 |
|
2,322 |
2,360 |
|
0,038 |
2 |
3.901.440 |
134 |
|
short |
22.04.19 |
2.12.19 |
224 |
 |
 |
 |
Norwegian |
100 |
8.056 |
|
484,261 |
417,711 |
561,413 |
77,153 |
16 |
4.522.983 |
27 |
|
long |
2.12.19 |
13.01.20 |
42 |
 |
 |
 |
BW LPG |
100 |
529.065 |
|
8,549 |
8,488 |
|
-0,061 |
-1 |
4.490.888 |
-6 |
|
short |
13.01.20 |
13.07.20 |
182 |
 |
 |
 |
REC Silicon |
100 |
15.688.830 |
|
0,286 |
0,291 |
0,281 |
-0,005 |
-2 |
4.414.837 |
-3 |
|
long |
13.07.20 |
7.09.20 |
56 |
 |
 |
 |
Gjensidige |
100 |
229.591 |
|
19,229 |
18,930 |
|
-0,299 |
-2 |
4.346.123 |
-10 |
|
short |
7.09.20 |
23.11.20 |
77 |
 |
 |
 |
Norwegian |
100 |
389.546 |
|
11,157 |
4,219 |
29,502 |
18,345 |
164 |
11.492.505 |
9.943 |
|
long |
23.11.20 |
14.12.20 |
21 |
 |
 |
 |
Nel |
100 |
5.078.386 |
|
2,263 |
2,473 |
|
0,210 |
9 |
12.558.782 |
367 |
|
short |
14.12.20 |
28.12.20 |
14 |
 |
 |
 |
Frontline |
100 |
2.069.601 |
|
6,068 |
5,650 |
6,518 |
0,450 |
7 |
13.489.251 |
545 |
|
long |
28.12.20 |
10.05.21 |
133 |
 |
 |
 |
Scatec |
100 |
384.874 |
|
35,048 |
22,477 |
|
-12,572 |
-36 |
8.650.767 |
-70 |
|
short |
10.05.21 |
24.05.21 |
14 |
 |
 |
 |
Nel |
100 |
4.482.590 |
|
1,930 |
1,945 |
1,914 |
-0,016 |
-1 |
8.580.575 |
-19 |
|
long |
24.05.21 |
5.07.21 |
42 |
 |
 |
 |
BW LPG |
100 |
1.101.873 |
|
7,787 |
5,956 |
|
-1,832 |
-24 |
6.562.477 |
-90 |
|
short |
5.07.21 |
9.08.21 |
35 |
 |
 |
 |
Nel |
100 |
3.157.999 |
|
2,078 |
1,556 |
2,776 |
0,698 |
34 |
8.765.659 |
1.947 |
|
long |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
286.646 |
|
30,580 |
28,914 |
|
-1,666 |
-5 |
8.287.981 |
-95 |
|
short |
16.08.21 |
6.02.23 |
539 |
 |
 |
 |
Nel |
100 |
5.376.077 |
|
1,542 |
1,595 |
1,488 |
-0,054 |
-3 |
7.999.604 |
-2 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
10.166.298 |
|
0,787 |
0,938 |
|
0,151 |
19 |
9.532.512 |
522 |
|
short |
13.03.23 |
24.04.23 |
42 |
 |
 |
 |
Vår Energi |
100 |
3.950.832 |
|
2,413 |
2,264 |
2,572 |
0,159 |
7 |
10.161.145 |
74 |
|
long |
24.04.23 |
8.05.23 |
14 |
 |
 |
 |
Frontline |
100 |
695.444 |
|
14,611 |
12,666 |
|
-1,945 |
-13 |
8.808.347 |
-98 |
|
short |
8.05.23 |
16.10.23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
943.809 |
|
9,333 |
9,551 |
9,115 |
-0,218 |
-2 |
8.602.349 |
-5 |
|
long |
16.10.23 |
23.10.23 |
7 |
 |
 |
 |
Kahoot! |
100 |
2.987.653 |
|
2,879 |
2,814 |
|
-0,065 |
-2 |
8.408.731 |
-69 |
|
short |
23.10.23 |
18.12.23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
1.236.416 |
|
6,801 |
9,636 |
3,966 |
-2,835 |
-42 |
4.903.262 |
-97 |
|
long |
18.12.23 |
25.12.23 |
7 |
 |
 |
 |
Schibsted A |
100 |
194.150 |
|
25,255 |
24,494 |
|
-0,761 |
-3 |
4.755.485 |
-80 |
|
short |
25.12.23 |
13.05.24 |
140 |
 |
 |
 |
Nel |
100 |
8.376.457 |
|
0,568 |
0,477 |
0,675 |
0,108 |
19 |
5.656.622 |
57 |
|
long |
13.05.24 |
12.08.24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
417.961 |
|
13,534 |
10,768 |
|
-2,766 |
-20 |
4.500.746 |
-60 |
|
kum | 12.06.06 |
12.08.24 | 7035 |
Tage von 7196 investiert (98%) |
44.907 |
4.500.746 |
37 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Norwegian | short | 16.06.08 | 16.03.09 | 273 | 1.481,10 | 567,04 | 3.868,62 | 2.387,52 | 161,20 | | | |
| long | 22.02.10 | 3.05.10 | 70 | 2.435,63 | 2.427,27 | | -8,36 | -0,34 | | | |
| long | 25.02.13 | 15.04.13 | 49 | 3.585,77 | 3.409,69 | | -176,07 | -4,91 | | | |
| short | 30.06.14 | 7.07.14 | 7 | 2.912,54 | 3.095,95 | 2.729,12 | -183,41 | -6,30 | | | |
| short | 22.04.19 | 2.12.19 | 224 | 484,26 | 417,71 | 561,41 | 77,15 | 15,93 | | | |
| short | 7.09.20 | 23.11.20 | 77 | 11,16 | 4,22 | 29,50 | 18,35 | 164,43 | | | 611,02 |
Seadrill | short | 23.02.15 | 13.04.15 | 49 | 3.032,39 | 2.804,05 | 3.279,33 | 246,94 | 8,14 | | | |
| short | 28.12.15 | 9.05.16 | 133 | 990,02 | 986,85 | 993,20 | 3,18 | 0,32 | | | |
| short | 6.02.17 | 2.10.17 | 238 | 493,99 | 87,78 | 2.780,11 | 2.286,12 | 462,79 | | | 510,57 |
REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 286,99 | 377,43 | | 90,45 | 31,52 | | | |
| short | 8.02.10 | 22.02.10 | 14 | 42,21 | 30,50 | 58,42 | 16,21 | 38,41 | | | |
| short | 3.05.10 | 18.10.10 | 168 | 31,54 | 33,22 | 29,85 | -1,68 | -5,34 | | | |
| short | 14.05.12 | 3.09.12 | 112 | 4,16 | 2,83 | 6,10 | 1,95 | 46,79 | | | |
| short | 7.01.13 | 21.01.13 | 14 | 2,18 | 1,85 | 2,56 | 0,38 | 17,61 | | | |
| short | 28.01.13 | 25.02.13 | 28 | 1,93 | 1,61 | 2,31 | 0,38 | 19,95 | | | |
| long | 21.10.13 | 16.12.13 | 56 | 4,37 | 3,10 | | -1,27 | -29,13 | | | |
| short | 18.05.15 | 1.06.15 | 14 | 2,22 | 1,91 | 2,57 | 0,35 | 15,84 | | | |
| short | 25.06.18 | 23.07.18 | 28 | 1,15 | 0,92 | 1,43 | 0,28 | 24,36 | | | |
| short | 10.09.18 | 24.09.18 | 14 | 0,80 | 0,77 | 0,84 | 0,03 | 4,30 | | | |
| short | 8.10.18 | 15.04.19 | 189 | 0,69 | 0,82 | 0,57 | -0,12 | -17,67 | | | |
| short | 13.01.20 | 13.07.20 | 182 | 0,29 | 0,29 | 0,28 | -0,00 | -1,69 | | | 207,47 |
TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 22,01 | 17,41 | 27,84 | 5,83 | 26,47 | | | |
| long | 16.03.09 | 8.02.10 | 329 | 8,58 | 20,78 | | 12,20 | 142,10 | | | |
| short | 16.12.13 | 23.12.13 | 7 | 20,73 | 21,38 | 20,07 | -0,66 | -3,17 | | | 196,47 |
Frontline | short | 9.04.07 | 16.04.07 | 7 | 207,87 | 212,87 | 202,87 | -5,00 | -2,41 | | | |
| short | 11.04.11 | 16.01.12 | 280 | 101,40 | 21,59 | 476,36 | 374,96 | 369,77 | | | |
| short | 15.04.13 | 21.10.13 | 189 | 9,02 | 10,89 | 7,14 | -1,88 | -20,83 | | | |
| long | 16.02.15 | 23.02.15 | 7 | 13,16 | 12,10 | | -1,07 | -8,09 | | | |
| long | 13.04.15 | 18.05.15 | 35 | 14,15 | 12,64 | | -1,51 | -10,68 | | | |
| long | 1.06.15 | 8.06.15 | 7 | 12,90 | 12,88 | | -0,02 | -0,13 | | | |
| short | 14.12.20 | 28.12.20 | 14 | 6,07 | 5,65 | 6,52 | 0,45 | 7,41 | | | |
| long | 24.04.23 | 8.05.23 | 14 | 14,61 | 12,67 | | -1,95 | -13,31 | | | 177,07 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
DNO International | short | 26.03.07 | 2.04.07 | 7 | 2,18 | 2,17 | 2,18 | 0,01 | 0,32 | | | |
| long | 18.10.10 | 11.04.11 | 175 | 1,60 | 1,45 | | -0,15 | -9,17 | | | |
| long | 23.12.13 | 17.02.14 | 56 | 3,56 | 3,46 | | -0,10 | -2,84 | | | |
| short | 8.06.15 | 21.12.15 | 196 | 1,33 | 0,66 | 2,71 | 1,37 | 102,86 | | | |
| long | 15.04.19 | 22.04.19 | 7 | 2,32 | 2,36 | | 0,04 | 1,65 | | | 82,55 |
Nel | long | 23.11.20 | 14.12.20 | 21 | 2,26 | 2,47 | | 0,21 | 9,28 | | | |
| short | 10.05.21 | 24.05.21 | 14 | 1,93 | 1,95 | 1,91 | -0,02 | -0,81 | | | |
| short | 5.07.21 | 9.08.21 | 35 | 2,08 | 1,56 | 2,78 | 0,70 | 33,57 | | | |
| short | 16.08.21 | 6.02.23 | 539 | 1,54 | 1,60 | 1,49 | -0,05 | -3,48 | | | |
| short | 25.12.23 | 13.05.24 | 140 | 0,57 | 0,48 | 0,68 | 0,11 | 18,95 | | | 66,22 |
Mowi | long | 3.07.06 | 10.07.06 | 7 | 12,91 | 13,11 | | 0,20 | 1,52 | | | |
| long | 9.10.06 | 26.03.07 | 168 | 10,72 | 14,22 | | 3,51 | 32,73 | | | 34,74 |
Aker BP | long | 1.08.16 | 15.08.16 | 14 | 12,37 | 13,62 | | 1,24 | 10,05 | | | |
| long | 12.12.16 | 6.02.17 | 56 | 17,70 | 19,25 | | 1,56 | 8,79 | | | 19,73 |
Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 1,65 | 2,06 | | 0,42 | 25,24 | | | |
| long | 21.01.13 | 28.01.13 | 7 | 2,16 | 2,11 | | -0,06 | -2,57 | | | |
| long | 2.06.14 | 30.06.14 | 28 | 4,12 | 4,16 | | 0,04 | 1,03 | | | |
| long | 24.10.16 | 31.10.16 | 7 | 9,13 | 8,71 | | -0,42 | -4,65 | | | 17,55 |
SalMar | long | 7.07.14 | 28.07.14 | 21 | 16,39 | 17,78 | | 1,40 | 8,53 | | | |
| long | 11.08.14 | 18.08.14 | 7 | 15,98 | 15,60 | | -0,38 | -2,38 | | | |
| long | 9.05.16 | 27.06.16 | 49 | 24,80 | 27,09 | | 2,30 | 9,26 | | | 15,77 |
Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 2,41 | 2,26 | 2,57 | 0,16 | 6,59 | | | 6,59 |
Equinor | long | 16.01.12 | 14.05.12 | 119 | 23,26 | 23,72 | | 0,46 | 1,97 | | | 1,97 |
Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 28,47 | 28,52 | | 0,05 | 0,16 | | | 0,16 |
DNB | short | 4.06.07 | 11.06.07 | 7 | 16,11 | 16,18 | 16,04 | -0,07 | -0,44 | | | -0,44 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 7,10 | 7,02 | | -0,08 | -1,10 | | | -1,10 |
Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 19,23 | 18,93 | | -0,30 | -1,56 | | | -1,56 |
Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 2,88 | 2,81 | | -0,06 | -2,25 | | | -2,25 |
Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 25,25 | 24,49 | | -0,76 | -3,01 | | | -3,01 |
Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 30,58 | 28,91 | | -1,67 | -5,45 | | | |
| short | 8.05.23 | 16.10.23 | 161 | 9,33 | 9,55 | 9,11 | -0,22 | -2,34 | | | -7,66 |
Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 9,29 | 9,75 | 8,83 | -0,46 | -4,98 | | | |
| short | 28.07.14 | 11.08.14 | 14 | 7,84 | 7,43 | 8,27 | 0,43 | 5,45 | | | |
| short | 18.08.14 | 16.02.15 | 182 | 7,39 | 6,03 | 9,06 | 1,67 | 22,62 | | | |
| long | 11.06.18 | 25.06.18 | 14 | 4,98 | 4,33 | | -0,65 | -13,05 | | | |
| long | 23.07.18 | 10.09.18 | 49 | 5,23 | 3,52 | | -1,70 | -32,58 | | | |
| long | 24.09.18 | 8.10.18 | 14 | 4,03 | 4,15 | | 0,12 | 2,99 | | | |
| long | 6.02.23 | 13.03.23 | 35 | 0,79 | 0,94 | | 0,15 | 19,16 | | | -11,61 |
Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 13,53 | 10,77 | | -2,77 | -20,43 | | | -20,43 |
Yara International | short | 12.06.06 | 3.07.06 | 21 | 15,85 | 16,61 | 15,09 | -0,76 | -4,79 | | | |
| short | 10.07.06 | 9.10.06 | 91 | 16,19 | 19,81 | 12,57 | -3,62 | -22,36 | | | |
| long | 2.04.07 | 9.04.07 | 7 | 32,48 | 32,06 | | -0,42 | -1,29 | | | |
| long | 16.04.07 | 4.06.07 | 49 | 34,86 | 34,97 | | 0,11 | 0,32 | | | |
| long | 12.05.08 | 16.06.08 | 35 | 86,10 | 89,97 | | 3,86 | 4,49 | | | -23,52 |
Scatec | long | 28.12.20 | 10.05.21 | 133 | 35,05 | 22,48 | | -12,57 | -35,87 | | | -35,87 |
BW LPG | short | 27.06.16 | 1.08.16 | 35 | 3,32 | 3,40 | 3,24 | -0,08 | -2,41 | | | |
| short | 15.08.16 | 24.10.16 | 70 | 3,38 | 2,85 | 4,01 | 0,63 | 18,64 | | | |
| short | 31.10.16 | 12.12.16 | 42 | 3,19 | 4,20 | 2,18 | -1,01 | -31,74 | | | |
| long | 2.12.19 | 13.01.20 | 42 | 8,55 | 8,49 | | -0,06 | -0,71 | | | |
| long | 24.05.21 | 5.07.21 | 42 | 7,79 | 5,96 | | -1,83 | -23,52 | | | -39,98 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 6,80 | 9,64 | 3,97 | -2,84 | -41,69 | | | -41,69 |
Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 4,64 | 6,67 | 2,61 | -2,03 | -43,78 | | | -43,78 |
Anmerkungen
13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
16.05.18 | Statoil | | | heißt jetzt Equinor |
15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
1.09.15 | OBX 25 | | | vollständige Analyse |
19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|