| | Mittwoch, 16. September 2026, 21:25UTC |
| | |
Auswertung - Oslo Børs index in Pfund Sterling - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
45,546 |
12.08.24 |
1,02 |
45,537 |
0,02 |
41,820 |
3,717 |
8,89 |
|
6,61 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
10,156 |
12.08.24 |
-0,25 |
10,468 |
-2,97 |
6,861 |
3,607 |
52,57 |
|
27,43 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
79,591 |
12.08.24 |
0,94 |
66,808 |
19,13 |
51,191 |
15,617 |
30,51 |
|
64,95 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
0,669 |
22.07.24 |
0,02 |
0,669 |
|
0,513 |
0,156 |
30,38 |
|
15,00 |
| |  |
 |
 |
 |
L |
 |
Nel |
0,409 |
12.08.24 |
-1,99 |
0,451 |
-9,39 |
0,357 |
0,094 |
26,32 |
|
-12,56 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
14,221 |
12.08.24 |
0,79 |
14,940 |
-4,81 |
11,895 |
3,045 |
25,60 |
|
31,94 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
9,137 |
12.08.24 |
0,65 |
9,604 |
-4,86 |
7,768 |
1,836 |
23,64 |
|
1,07 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
4,254 |
12.08.24 |
0,95 |
4,950 |
-14,07 |
4,065 |
0,885 |
21,77 |
|
5,43 |
| |  |
 |
 |
 |
|
 |
Equinor |
22,529 |
12.08.24 |
3,19 |
22,640 |
-0,49 |
19,618 |
3,022 |
15,40 |
|
-3,30 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
13,539 |
12.08.24 |
0,38 |
14,288 |
-5,24 |
12,536 |
1,751 |
13,97 |
|
12,90 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
7,855 |
12.08.24 |
0,38 |
8,093 |
-2,93 |
7,123 |
0,969 |
13,60 |
|
16,42 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
2,598 |
12.08.24 |
1,89 |
2,826 |
-8,05 |
2,501 |
0,324 |
12,97 |
|
15,18 |
| |  |
 |
 |
 |
|
 |
Hafnia |
6,088 |
12.08.24 |
0,67 |
6,447 |
-5,57 |
5,753 |
0,694 |
12,06 |
|
24,05 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
8,841 |
12.08.24 |
2,49 |
8,997 |
-1,73 |
8,052 |
0,945 |
11,74 |
|
38,34 |
| |  |
 |
 |
 |
L |
 |
Orkla |
6,666 |
12.08.24 |
-0,06 |
6,329 |
5,33 |
5,710 |
0,619 |
10,84 |
|
6,79 |
| |  |
 |
 |
 |
|
 |
Frontline |
18,949 |
12.08.24 |
2,44 |
19,453 |
-2,59 |
17,991 |
1,462 |
8,13 |
|
20,00 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
9,426 |
12.08.24 |
0,83 |
11,064 |
-14,80 |
10,316 |
0,748 |
7,25 |
|
47,02 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
5,024 |
12.08.24 |
2,88 |
5,028 |
-0,07 |
4,694 |
0,334 |
7,13 |
|
-4,80 |
| |  |
 |
 |
 |
|
 |
Telenor |
9,434 |
12.08.24 |
0,55 |
9,086 |
3,83 |
8,630 |
0,456 |
5,28 |
|
3,84 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
19,209 |
12.08.24 |
2,05 |
20,409 |
-5,88 |
19,439 |
0,970 |
4,99 |
|
-2,86 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
11,724 |
12.08.24 |
0,13 |
9,753 |
20,21 |
9,660 |
0,093 |
0,96 |
|
2,44 |
| |  |
 |
 |
 |
S |
 |
DNB |
15,911 |
12.08.24 |
0,14 |
15,726 |
1,18 |
15,857 |
-0,132 |
-0,83 |
|
1,04 |
| |  |
 |
 |
 |
|
 |
Yara International |
22,106 |
12.08.24 |
-0,50 |
22,758 |
-2,87 |
25,356 |
-2,598 |
-10,25 |
|
-14,97 |
| |  |
 |
 |
 |
|
 |
Mowi |
13,658 |
12.08.24 |
|
13,195 |
3,51 |
15,365 |
-2,170 |
-14,12 |
|
-5,64 |
| |  |
 |
 |
 |
|
 |
SalMar |
46,539 |
12.08.24 |
0,32 |
41,055 |
13,36 |
51,041 |
-9,986 |
-19,56 |
|
-2,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Norwegian |
0,767 |
12.08.24 |
1,37 |
0,937 |
-18,18 |
1,322 |
-0,384 |
-29,06 |
|
9,17 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 20 davon sind besser, Markt-Kennzahl(17) in GBP = 80,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Pfund Sterling * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
1.429 |
|
6,995 |
7,348 |
6,643 |
-0,352 |
-5 |
9.496 |
-59 |
|
| long |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Mowi |
100 |
1.662 |
|
5,713 |
5,791 |
|
0,078 |
1 |
9.626 |
103 |
|
| short |
10.07.06 |
9.10.06 |
91 |
 |
 |
 |
Yara International |
100 |
1.345 |
|
7,152 |
8,403 |
5,901 |
-1,251 |
-17 |
7.944 |
-54 |
|
| long |
9.10.06 |
26.03.07 |
168 |
 |
 |
 |
Mowi |
100 |
1.747 |
|
4,545 |
5,949 |
|
1,403 |
31 |
10.396 |
79 |
|
| short |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
DNO International |
100 |
11.415 |
|
0,911 |
0,907 |
0,914 |
0,003 |
0 |
10.434 |
21 |
|
| long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Yara International |
100 |
768 |
|
13,576 |
13,345 |
|
-0,231 |
-2 |
10.257 |
-59 |
|
| short |
9.04.07 |
16.04.07 |
7 |
 |
 |
 |
Frontline |
100 |
118 |
|
86,535 |
88,237 |
84,833 |
-1,702 |
-2 |
10.056 |
-65 |
|
| long |
16.04.07 |
4.06.07 |
49 |
 |
 |
 |
Yara International |
100 |
695 |
|
14,450 |
14,346 |
|
-0,104 |
-1 |
9.984 |
-5 |
|
| short |
4.06.07 |
11.06.07 |
7 |
 |
 |
 |
DNB |
100 |
1.510 |
|
6,610 |
6,651 |
6,569 |
-0,041 |
-1 |
9.922 |
-28 |
|
| long |
11.06.07 |
23.07.07 |
42 |
 |
 |
 |
REC Silicon |
100 |
84 |
|
117,943 |
152,861 |
|
34,918 |
30 |
12.855 |
852 |
|
| short |
23.07.07 |
12.05.08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
1.441 |
|
8,915 |
8,557 |
9,288 |
0,373 |
4 |
13.392 |
5 |
|
| long |
12.05.08 |
16.06.08 |
35 |
 |
 |
 |
Yara International |
100 |
316 |
|
42,334 |
44,145 |
|
1,811 |
4 |
13.964 |
55 |
|
| short |
16.06.08 |
16.03.09 |
273 |
 |
 |
 |
Norwegian |
100 |
19 |
|
726,751 |
341,653 |
1.545,916 |
819,164 |
113 |
29.529 |
174 |
|
| long |
16.03.09 |
8.02.10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
5.709 |
|
5,172 |
12,374 |
|
7,202 |
139 |
70.647 |
163 |
|
| short |
8.02.10 |
22.02.10 |
14 |
 |
 |
 |
REC Silicon |
100 |
2.810 |
|
25,133 |
18,323 |
34,472 |
9,340 |
37 |
96.891 |
378.196 |
|
| long |
22.02.10 |
3.05.10 |
70 |
 |
 |
 |
Norwegian |
100 |
66 |
|
1.463,471 |
1.474,183 |
|
10,711 |
1 |
97.598 |
4 |
|
| short |
3.05.10 |
18.10.10 |
168 |
 |
 |
 |
REC Silicon |
100 |
5.095 |
|
19,153 |
21,667 |
16,639 |
-2,514 |
-13 |
84.790 |
-26 |
|
| long |
18.10.10 |
11.04.11 |
175 |
 |
 |
 |
DNO International |
100 |
81.388 |
|
1,042 |
0,977 |
|
-0,065 |
-6 |
79.510 |
-13 |
|
| short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Frontline |
100 |
1.164 |
|
68,282 |
14,796 |
315,121 |
246,839 |
361 |
366.830 |
634 |
|
| long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Equinor |
100 |
23.008 |
|
15,943 |
15,871 |
|
-0,072 |
0 |
365.176 |
-1 |
|
| short |
14.05.12 |
3.09.12 |
112 |
 |
 |
 |
REC Silicon |
100 |
131.245 |
|
2,782 |
1,870 |
4,140 |
1,357 |
49 |
543.330 |
265 |
|
| long |
3.09.12 |
7.01.13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
499.736 |
|
1,087 |
1,388 |
|
0,301 |
28 |
693.576 |
103 |
|
| short |
7.01.13 |
21.01.13 |
14 |
 |
 |
 |
REC Silicon |
100 |
473.235 |
|
1,466 |
1,249 |
1,720 |
0,254 |
17 |
813.728 |
6.341 |
|
| long |
21.01.13 |
28.01.13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
558.345 |
|
1,457 |
1,438 |
|
-0,019 |
-1 |
803.119 |
-50 |
|
| short |
28.01.13 |
25.02.13 |
28 |
 |
 |
 |
REC Silicon |
100 |
609.324 |
|
1,318 |
1,141 |
1,523 |
0,205 |
16 |
927.758 |
556 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.02.13 |
15.04.13 |
49 |
 |
 |
 |
Norwegian |
100 |
364 |
|
2.543,928 |
2.395,925 |
|
-148,002 |
-6 |
873.885 |
-36 |
|
| short |
15.04.13 |
21.10.13 |
189 |
 |
 |
 |
Frontline |
100 |
137.943 |
|
6,335 |
7,481 |
5,190 |
-1,146 |
-18 |
715.870 |
-32 |
|
| long |
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
REC Silicon |
100 |
238.407 |
|
3,003 |
2,143 |
|
-0,860 |
-29 |
510.840 |
-89 |
|
| short |
16.12.13 |
23.12.13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
35.645 |
|
14,331 |
14,627 |
14,036 |
-0,296 |
-2 |
500.297 |
-66 |
|
| long |
23.12.13 |
17.02.14 |
56 |
 |
 |
 |
DNO International |
100 |
205.584 |
|
2,434 |
2,334 |
|
-0,100 |
-4 |
479.735 |
-24 |
|
| short |
17.02.14 |
2.06.14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
76.508 |
|
6,270 |
6,479 |
6,061 |
-0,209 |
-3 |
463.734 |
-11 |
|
| long |
2.06.14 |
30.06.14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
169.295 |
|
2,739 |
2,745 |
|
0,006 |
0 |
464.703 |
3 |
|
| short |
30.06.14 |
7.07.14 |
7 |
 |
 |
 |
Norwegian |
100 |
242 |
|
1.919,546 |
2.022,964 |
1.816,128 |
-103,418 |
-5 |
439.676 |
-94 |
|
| long |
7.07.14 |
28.07.14 |
21 |
 |
 |
 |
SalMar |
100 |
41.064 |
|
10,707 |
11,584 |
|
0,877 |
8 |
475.674 |
293 |
|
| short |
28.07.14 |
11.08.14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
93.154 |
|
5,106 |
4,885 |
5,337 |
0,231 |
5 |
497.205 |
217 |
|
| long |
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
SalMar |
100 |
47.341 |
|
10,503 |
10,290 |
|
-0,213 |
-2 |
487.128 |
-66 |
|
| short |
18.08.14 |
16.02.15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
99.963 |
|
4,873 |
4,211 |
5,639 |
0,766 |
16 |
563.664 |
34 |
|
| long |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Frontline |
100 |
61.280 |
|
9,198 |
8,241 |
|
-0,957 |
-10 |
505.029 |
-100 |
|
| short |
23.02.15 |
13.04.15 |
49 |
 |
 |
 |
Seadrill |
100 |
244 |
|
2.065,711 |
1.953,723 |
2.184,119 |
118,408 |
6 |
533.921 |
51 |
|
| long |
13.04.15 |
18.05.15 |
35 |
 |
 |
 |
Frontline |
100 |
54.163 |
|
9,858 |
8,715 |
|
-1,143 |
-12 |
472.019 |
-72 |
|
| short |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
REC Silicon |
100 |
308.547 |
|
1,530 |
1,332 |
1,757 |
0,227 |
15 |
542.086 |
3.591 |
|
| long |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Frontline |
100 |
60.424 |
|
8,971 |
9,048 |
|
0,076 |
1 |
546.704 |
56 |
|
| short |
8.06.15 |
21.12.15 |
196 |
 |
 |
 |
DNO International |
100 |
583.280 |
|
0,937 |
0,445 |
1,973 |
1,036 |
110 |
1.150.753 |
300 |
|
| long |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
59.706 |
|
19,273 |
19,396 |
|
0,123 |
1 |
1.158.093 |
39 |
|
| short |
28.12.15 |
9.05.16 |
133 |
 |
 |
 |
Seadrill |
100 |
1.719 |
|
673,411 |
705,249 |
641,572 |
-31,839 |
-5 |
1.103.363 |
-12 |
|
| long |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
SalMar |
100 |
62.260 |
|
17,722 |
20,848 |
|
3,127 |
18 |
1.298.026 |
235 |
|
| short |
27.06.16 |
1.08.16 |
35 |
 |
 |
 |
BW LPG |
100 |
508.387 |
|
2,553 |
2,663 |
2,443 |
-0,110 |
-4 |
1.242.195 |
-37 |
|
| long |
1.08.16 |
15.08.16 |
14 |
 |
 |
 |
Aker BP |
100 |
128.116 |
|
9,696 |
10,867 |
|
1,171 |
12 |
1.392.263 |
1.856 |
|
| short |
15.08.16 |
24.10.16 |
70 |
 |
 |
 |
BW LPG |
100 |
515.605 |
|
2,700 |
2,365 |
3,083 |
0,382 |
14 |
1.589.405 |
99 |
|
| long |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
209.780 |
|
7,577 |
7,201 |
|
-0,376 |
-5 |
1.510.579 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
31.10.16 |
12.12.16 |
42 |
 |
 |
 |
BW LPG |
100 |
572.449 |
|
2,639 |
3,273 |
2,005 |
-0,634 |
-24 |
1.147.533 |
-91 |
|
| long |
12.12.16 |
6.02.17 |
56 |
 |
 |
 |
Aker BP |
100 |
83.307 |
|
13,775 |
15,581 |
|
1,806 |
13 |
1.298.016 |
123 |
|
| short |
6.02.17 |
2.10.17 |
238 |
 |
 |
 |
Seadrill |
100 |
3.246 |
|
399,785 |
67,826 |
2.356,446 |
1.956,661 |
489 |
7.649.338 |
1.419 |
|
| long |
2.10.17 |
29.01.18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
1.394.589 |
|
5,485 |
5,325 |
|
-0,160 |
-3 |
7.426.580 |
-9 |
|
| short |
29.01.18 |
11.06.18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
2.111.065 |
|
3,518 |
5,057 |
1,979 |
-1,539 |
-44 |
4.177.378 |
-79 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.105.322 |
|
3,779 |
3,308 |
|
-0,471 |
-12 |
3.656.762 |
-97 |
|
| short |
25.06.18 |
23.07.18 |
28 |
 |
 |
 |
REC Silicon |
100 |
4.167.609 |
|
0,877 |
0,710 |
1,084 |
0,207 |
24 |
4.518.106 |
1.476 |
|
| long |
23.07.18 |
10.09.18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.124.563 |
|
4,018 |
2,774 |
|
-1,244 |
-31 |
3.119.578 |
-94 |
|
| short |
10.09.18 |
24.09.18 |
14 |
 |
 |
 |
REC Silicon |
100 |
4.935.719 |
|
0,632 |
0,610 |
0,655 |
0,023 |
4 |
3.230.922 |
150 |
|
| long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.010.767 |
|
3,197 |
3,198 |
|
0,001 |
0 |
3.232.238 |
1 |
|
| short |
8.10.18 |
15.04.19 |
189 |
 |
 |
 |
REC Silicon |
100 |
6.057.614 |
|
0,534 |
0,620 |
0,447 |
-0,086 |
-16 |
2.710.177 |
-29 |
|
| long |
15.04.19 |
22.04.19 |
7 |
 |
 |
 |
DNO International |
100 |
1.536.201 |
|
1,764 |
1,789 |
|
0,025 |
1 |
2.748.759 |
109 |
|
| short |
22.04.19 |
2.12.19 |
224 |
 |
 |
 |
Norwegian |
100 |
7.485 |
|
367,203 |
325,598 |
414,125 |
46,922 |
13 |
3.099.970 |
22 |
|
| long |
2.12.19 |
13.01.20 |
42 |
 |
 |
 |
BW LPG |
100 |
465.196 |
|
6,664 |
6,659 |
|
-0,005 |
0 |
3.097.831 |
-1 |
|
| short |
13.01.20 |
13.07.20 |
182 |
 |
 |
 |
REC Silicon |
100 |
13.794.870 |
|
0,225 |
0,245 |
0,204 |
-0,021 |
-9 |
2.811.395 |
-18 |
|
| long |
13.07.20 |
7.09.20 |
56 |
 |
 |
 |
Gjensidige |
100 |
173.440 |
|
16,210 |
15,681 |
|
-0,528 |
-3 |
2.719.767 |
-19 |
|
| short |
7.09.20 |
23.11.20 |
77 |
 |
 |
 |
Norwegian |
100 |
294.274 |
|
9,242 |
3,470 |
24,617 |
15,374 |
166 |
7.244.060 |
10.293 |
|
| long |
23.11.20 |
14.12.20 |
21 |
 |
 |
 |
Nel |
100 |
3.892.188 |
|
1,861 |
2,093 |
|
0,232 |
12 |
8.146.998 |
670 |
|
| short |
14.12.20 |
28.12.20 |
14 |
 |
 |
 |
Frontline |
100 |
1.586.189 |
|
5,136 |
4,718 |
5,591 |
0,455 |
9 |
8.868.700 |
814 |
|
| long |
28.12.20 |
10.05.21 |
133 |
 |
 |
 |
Scatec |
100 |
302.993 |
|
29,270 |
17,659 |
|
-11,611 |
-40 |
5.350.659 |
-75 |
|
| short |
10.05.21 |
24.05.21 |
14 |
 |
 |
 |
Nel |
100 |
3.528.924 |
|
1,516 |
1,532 |
1,500 |
-0,016 |
-1 |
5.294.798 |
-24 |
|
| long |
24.05.21 |
5.07.21 |
42 |
 |
 |
 |
BW LPG |
100 |
863.423 |
|
6,132 |
4,662 |
|
-1,471 |
-24 |
4.025.062 |
-91 |
|
| short |
5.07.21 |
9.08.21 |
35 |
 |
 |
 |
Nel |
100 |
2.474.595 |
|
1,627 |
1,221 |
2,167 |
0,541 |
33 |
5.362.943 |
1.894 |
|
| long |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
223.501 |
|
23,995 |
22,677 |
|
-1,318 |
-5 |
5.068.371 |
-95 |
|
| short |
16.08.21 |
6.02.23 |
539 |
 |
 |
 |
Nel |
100 |
4.191.784 |
|
1,209 |
1,430 |
0,988 |
-0,221 |
-18 |
4.140.645 |
-13 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
5.868.594 |
|
0,706 |
0,845 |
|
0,140 |
20 |
4.961.463 |
559 |
|
| short |
13.03.23 |
24.04.23 |
42 |
 |
 |
 |
Vår Energi |
100 |
2.280.656 |
|
2,175 |
2,042 |
2,317 |
0,142 |
7 |
5.284.737 |
73 |
|
| long |
24.04.23 |
8.05.23 |
14 |
 |
 |
 |
Frontline |
100 |
400.867 |
|
13,183 |
11,282 |
|
-1,901 |
-14 |
4.522.717 |
-98 |
|
| short |
8.05.23 |
16.10.23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
544.030 |
|
8,313 |
8,692 |
7,935 |
-0,379 |
-5 |
4.316.715 |
-10 |
|
| long |
16.10.23 |
23.10.23 |
7 |
 |
 |
 |
Kahoot! |
100 |
1.647.377 |
|
2,620 |
2,581 |
|
-0,040 |
-2 |
4.251.086 |
-55 |
|
| short |
23.10.23 |
18.12.23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
681.754 |
|
6,236 |
8,732 |
3,739 |
-2,496 |
-40 |
2.549.148 |
-96 |
|
| long |
18.12.23 |
25.12.23 |
7 |
 |
 |
 |
Schibsted A |
100 |
111.387 |
|
22,885 |
22,502 |
|
-0,384 |
-2 |
2.506.407 |
-59 |
|
| short |
25.12.23 |
13.05.24 |
140 |
 |
 |
 |
Nel |
100 |
4.805.747 |
|
0,522 |
0,419 |
0,650 |
0,128 |
25 |
3.121.333 |
77 |
|
| long |
13.05.24 |
12.08.24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
262.840 |
|
11,875 |
9,426 |
|
-2,449 |
-21 |
2.477.660 |
-60 |
|
| kum | 12.06.06 |
12.08.24 | 7401 |
Tage von 7562 investiert (98%) |
24.677 |
2.477.660 |
31 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Seadrill | short | 23.02.15 | 13.04.15 | 49 | 2.065,71 | 1.953,72 | 2.184,12 | 118,41 | 5,73 | | | |
| | short | 28.12.15 | 9.05.16 | 133 | 673,41 | 705,25 | 641,57 | -31,84 | -4,73 | | | |
| | short | 6.02.17 | 2.10.17 | 238 | 399,79 | 67,83 | 2.356,45 | 1.956,66 | 489,43 | | | 493,75 |
| Norwegian | short | 16.06.08 | 16.03.09 | 273 | 726,75 | 341,65 | 1.545,92 | 819,16 | 112,72 | | | |
| | long | 22.02.10 | 3.05.10 | 70 | 1.463,47 | 1.474,18 | | 10,71 | 0,73 | | | |
| | long | 25.02.13 | 15.04.13 | 49 | 2.543,93 | 2.395,93 | | -148,00 | -5,82 | | | |
| | short | 30.06.14 | 7.07.14 | 7 | 1.919,55 | 2.022,96 | 1.816,13 | -103,42 | -5,39 | | | |
| | short | 22.04.19 | 2.12.19 | 224 | 367,20 | 325,60 | 414,13 | 46,92 | 12,78 | | | |
| | short | 7.09.20 | 23.11.20 | 77 | 9,24 | 3,47 | 24,62 | 15,37 | 166,35 | | | 473,53 |
| Frontline | short | 9.04.07 | 16.04.07 | 7 | 86,53 | 88,24 | 84,83 | -1,70 | -1,97 | | | |
| | short | 11.04.11 | 16.01.12 | 280 | 68,28 | 14,80 | 315,12 | 246,84 | 361,50 | | | |
| | short | 15.04.13 | 21.10.13 | 189 | 6,34 | 7,48 | 5,19 | -1,15 | -18,08 | | | |
| | long | 16.02.15 | 23.02.15 | 7 | 9,20 | 8,24 | | -0,96 | -10,40 | | | |
| | long | 13.04.15 | 18.05.15 | 35 | 9,86 | 8,71 | | -1,14 | -11,59 | | | |
| | long | 1.06.15 | 8.06.15 | 7 | 8,97 | 9,05 | | 0,08 | 0,85 | | | |
| | short | 14.12.20 | 28.12.20 | 14 | 5,14 | 4,72 | 5,59 | 0,45 | 8,86 | | | |
| | long | 24.04.23 | 8.05.23 | 14 | 13,18 | 11,28 | | -1,90 | -14,42 | | | 175,82 |
| REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 117,94 | 152,86 | | 34,92 | 29,61 | | | |
| | short | 8.02.10 | 22.02.10 | 14 | 25,13 | 18,32 | 34,47 | 9,34 | 37,16 | | | |
| | short | 3.05.10 | 18.10.10 | 168 | 19,15 | 21,67 | 16,64 | -2,51 | -13,13 | | | |
| | short | 14.05.12 | 3.09.12 | 112 | 2,78 | 1,87 | 4,14 | 1,36 | 48,79 | | | |
| | short | 7.01.13 | 21.01.13 | 14 | 1,47 | 1,25 | 1,72 | 0,25 | 17,32 | | | |
| | short | 28.01.13 | 25.02.13 | 28 | 1,32 | 1,14 | 1,52 | 0,20 | 15,52 | | | |
| | long | 21.10.13 | 16.12.13 | 56 | 3,00 | 2,14 | | -0,86 | -28,64 | | | |
| | short | 18.05.15 | 1.06.15 | 14 | 1,53 | 1,33 | 1,76 | 0,23 | 14,84 | | | |
| | short | 25.06.18 | 23.07.18 | 28 | 0,88 | 0,71 | 1,08 | 0,21 | 23,55 | | | |
| | short | 10.09.18 | 24.09.18 | 14 | 0,63 | 0,61 | 0,65 | 0,02 | 3,57 | | | |
| | short | 8.10.18 | 15.04.19 | 189 | 0,53 | 0,62 | 0,45 | -0,09 | -16,15 | | | |
| | short | 13.01.20 | 13.07.20 | 182 | 0,22 | 0,25 | 0,20 | -0,02 | -9,25 | | | 148,52 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 8,92 | 8,56 | 9,29 | 0,37 | 4,18 | | | |
| | long | 16.03.09 | 8.02.10 | 329 | 5,17 | 12,37 | | 7,20 | 139,26 | | | |
| | short | 16.12.13 | 23.12.13 | 7 | 14,33 | 14,63 | 14,04 | -0,30 | -2,06 | | | 144,12 |
| DNO International | short | 26.03.07 | 2.04.07 | 7 | 0,91 | 0,91 | 0,91 | 0,00 | 0,37 | | | |
| | long | 18.10.10 | 11.04.11 | 175 | 1,04 | 0,98 | | -0,06 | -6,23 | | | |
| | long | 23.12.13 | 17.02.14 | 56 | 2,43 | 2,33 | | -0,10 | -4,11 | | | |
| | short | 8.06.15 | 21.12.15 | 196 | 0,94 | 0,45 | 1,97 | 1,04 | 110,49 | | | |
| | long | 15.04.19 | 22.04.19 | 7 | 1,76 | 1,79 | | 0,03 | 1,42 | | | 92,68 |
| Nel | long | 23.11.20 | 14.12.20 | 21 | 1,86 | 2,09 | | 0,23 | 12,46 | | | |
| | short | 10.05.21 | 24.05.21 | 14 | 1,52 | 1,53 | 1,50 | -0,02 | -1,04 | | | |
| | short | 5.07.21 | 9.08.21 | 35 | 1,63 | 1,22 | 2,17 | 0,54 | 33,24 | | | |
| | short | 16.08.21 | 6.02.23 | 539 | 1,21 | 1,43 | 0,99 | -0,22 | -18,30 | | | |
| | short | 25.12.23 | 13.05.24 | 140 | 0,52 | 0,42 | 0,65 | 0,13 | 24,53 | | | 50,86 |
| Mowi | long | 3.07.06 | 10.07.06 | 7 | 5,71 | 5,79 | | 0,08 | 1,37 | | | |
| | long | 9.10.06 | 26.03.07 | 168 | 4,55 | 5,95 | | 1,40 | 30,87 | | | 32,66 |
| Aker BP | long | 1.08.16 | 15.08.16 | 14 | 9,70 | 10,87 | | 1,17 | 12,08 | | | |
| | long | 12.12.16 | 6.02.17 | 56 | 13,77 | 15,58 | | 1,81 | 13,11 | | | 26,78 |
| SalMar | long | 7.07.14 | 28.07.14 | 21 | 10,71 | 11,58 | | 0,88 | 8,19 | | | |
| | long | 11.08.14 | 18.08.14 | 7 | 10,50 | 10,29 | | -0,21 | -2,03 | | | |
| | long | 9.05.16 | 27.06.16 | 49 | 17,72 | 20,85 | | 3,13 | 17,64 | | | 24,70 |
| Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 1,09 | 1,39 | | 0,30 | 27,65 | | | |
| | long | 21.01.13 | 28.01.13 | 7 | 1,46 | 1,44 | | -0,02 | -1,30 | | | |
| | long | 2.06.14 | 30.06.14 | 28 | 2,74 | 2,74 | | 0,01 | 0,21 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 7,58 | 7,20 | | -0,38 | -4,96 | | | 19,99 |
| Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 2,18 | 2,04 | 2,32 | 0,14 | 6,52 | | | 6,52 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 19,27 | 19,40 | | 0,12 | 0,64 | | | 0,64 |
| Equinor | long | 16.01.12 | 14.05.12 | 119 | 15,94 | 15,87 | | -0,07 | -0,45 | | | -0,45 |
| DNB | short | 4.06.07 | 11.06.07 | 7 | 6,61 | 6,65 | 6,57 | -0,04 | -0,62 | | | -0,62 |
| Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 2,62 | 2,58 | | -0,04 | -1,52 | | | -1,52 |
| Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 22,89 | 22,50 | | -0,38 | -1,68 | | | -1,68 |
| Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 5,49 | 5,33 | | -0,16 | -2,91 | | | -2,91 |
| Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 16,21 | 15,68 | | -0,53 | -3,26 | | | -3,26 |
| Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 24,00 | 22,68 | | -1,32 | -5,49 | | | |
| | short | 8.05.23 | 16.10.23 | 161 | 8,31 | 8,69 | 7,93 | -0,38 | -4,55 | | | -9,80 |
| Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 6,27 | 6,48 | 6,06 | -0,21 | -3,34 | | | |
| | short | 28.07.14 | 11.08.14 | 14 | 5,11 | 4,89 | 5,34 | 0,23 | 4,53 | | | |
| | short | 18.08.14 | 16.02.15 | 182 | 4,87 | 4,21 | 5,64 | 0,77 | 15,71 | | | |
| | long | 11.06.18 | 25.06.18 | 14 | 3,78 | 3,31 | | -0,47 | -12,46 | | | |
| | long | 23.07.18 | 10.09.18 | 49 | 4,02 | 2,77 | | -1,24 | -30,95 | | | |
| | long | 24.09.18 | 8.10.18 | 14 | 3,20 | 3,20 | | 0,00 | 0,04 | | | |
| | long | 6.02.23 | 13.03.23 | 35 | 0,71 | 0,85 | | 0,14 | 19,82 | | | -15,29 |
| Yara International | short | 12.06.06 | 3.07.06 | 21 | 7,00 | 7,35 | 6,64 | -0,35 | -5,04 | | | |
| | short | 10.07.06 | 9.10.06 | 91 | 7,15 | 8,40 | 5,90 | -1,25 | -17,49 | | | |
| | long | 2.04.07 | 9.04.07 | 7 | 13,58 | 13,35 | | -0,23 | -1,70 | | | |
| | long | 16.04.07 | 4.06.07 | 49 | 14,45 | 14,35 | | -0,10 | -0,72 | | | |
| | long | 12.05.08 | 16.06.08 | 35 | 42,33 | 44,15 | | 1,81 | 4,28 | | | -20,26 |
| Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 11,88 | 9,43 | | -2,45 | -20,62 | | | -20,62 |
| BW LPG | short | 27.06.16 | 1.08.16 | 35 | 2,55 | 2,66 | 2,44 | -0,11 | -4,30 | | | |
| | short | 15.08.16 | 24.10.16 | 70 | 2,70 | 2,37 | 3,08 | 0,38 | 14,16 | | | |
| | short | 31.10.16 | 12.12.16 | 42 | 2,64 | 3,27 | 2,00 | -0,63 | -24,03 | | | |
| | long | 2.12.19 | 13.01.20 | 42 | 6,66 | 6,66 | | -0,00 | -0,07 | | | |
| | long | 24.05.21 | 5.07.21 | 42 | 6,13 | 4,66 | | -1,47 | -23,98 | | | -36,95 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Scatec | long | 28.12.20 | 10.05.21 | 133 | 29,27 | 17,66 | | -11,61 | -39,67 | | | -39,67 |
| Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 6,24 | 8,73 | 3,74 | -2,50 | -40,04 | | | -40,04 |
| Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 3,52 | 5,06 | 1,98 | -1,54 | -43,75 | | | -43,75 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|