RS Chart
Assessment - Oslo Børs index in Pound sterling - 12/06/21 - RS = 17
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note OBX Price 46.803  Wed -0.17 45.663 2.50 43.619 2.044 4.69   3.86 
real-time RS chart chart add note Aker Solutions 1.958  Wed -1.01 1.957 0.04 1.255 0.702 55.96   40.77 
real-time RS chart chart add note Nordic Semiconductor 24.739  Wed 1.08 22.998 7.57 23.995 -0.997 -4.15   36.51 
real-time RS chart chart L add note Tomra Systems 51.037  Wed 0.42 49.628 2.84 41.414 8.214 19.83   32.36 
real-time RS chart chart add note Equinor 19.852  Wed -0.06 19.185 3.48 14.565 4.620 31.72   26.74 
real-time RS chart chart add note Aker 69.144  Wed -1.36 67.403 2.58 51.222 16.181 31.59   19.42 
real-time RS chart chart add note Aker BP 26.398  Wed 1.08 25.104 5.15 19.131 5.973 31.22   19.24 
real-time RS chart chart add note REC Silicon 1.609  Wed -2.95 1.599 0.62 1.427 0.172 12.09   15.66 
real-time RS chart chart add note Norsk Hydro 5.218  Wed 0.87 4.988 4.62 4.668 0.320 6.85   12.45 
real-time RS chart chart add note DNB 16.838  Wed -0.88 16.872 -0.20 15.286 1.586 10.37   8.34 
real-time RS chart chart add note Storebrand 7.138  Wed -1.15 6.953 2.67 6.357 0.596 9.37   5.61 
real-time RS chart chart L add note Gjensidige 17.460  Wed 0.57 17.294 0.96 16.756 0.538 3.21   2.62 
real-time RS chart chart add note Entra 16.847  Wed -0.88 16.780 0.40 17.790 -1.010 -5.68   0.79 
real-time RS chart chart add note Yara International 37.557  Wed -0.74 36.512 2.86 36.195 0.318 0.88   0.64 
real-time RS chart chart L add note Orkla 7.118  Wed 0.77 6.953 2.38 6.457 0.496 7.68   -1.24 
real-time RS chart chart S add note SalMar 48.434  Wed 0.62 46.909 3.25 47.279 -0.371 -0.78   -2.98 
real-time RS chart chart S add note Mowi 17.170  Wed 0.15 16.896 1.62 18.259 -1.362 -7.46   -6.82 
real-time RS chart chart S add note Schibsted A 31.397  Wed -1.43 31.571 -0.55 38.998 -7.427 -19.04   -7.30 
real-time RS chart chart S add note Telenor 11.197  Wed 11.255 -0.52 12.523 -1.268 -10.13   -9.31 
real-time RS chart chart S add note Lerøy Seafood 5.407  Wed -1.00 5.338 1.30 6.660 -1.323 -19.86   -11.77 
real-time RS chart chart S add note Bakkafrost 51.386  Wed 0.32 49.711 3.37 62.177 -12.466 -20.05   -14.17 
real-time RS chart chart L add note Nel 1.419  Wed -2.59 1.363 4.14 1.221 0.142 11.62   -16.67 
real-time RS chart chart add note Subsea 7 5.346  Wed -1.47 5.341 0.09 5.324 0.017 0.31   -21.00 
real-time RS chart chart S add note Adevinta 10.388  Wed 9.671 7.42 14.437 -4.766 -33.01   -23.04 
real-time RS chart chart add note TGS-NOPEC 7.127  Wed -1.58 7.100 0.37 8.026 -0.926 -11.53   -23.51 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Scatec 12.399  Wed -0.73 12.308 0.74 15.629 -3.322 -21.25   -33.34 
 OBX 25 - 25 out of 25 instruments rated - 12/06/21 / 8/09/21 - 14 did rise, Market-Ratio(17) in GBP = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Oslo Børs index in Pound sterling * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  1,429   6.995  7.348 6.643  -0.352 -5  9,496 -59  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  1,662   5.713  5.791    0.078 1  9,626 103  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  1,345   7.152  8.403 5.901  -1.251 -17  7,944 -54  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  1,747   4.545  5.949    1.403 31  10,396 79  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  11,415   0.911  0.907 0.914  0.003 0  10,434 21  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  768   13.576  13.345    -0.231 -2  10,257 -59  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  118   86.535  88.237 84.833  -1.702 -2  10,056 -65  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  695   14.450  14.346    -0.104 -1  9,984 -5  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  1,510   6.610  6.651 6.569  -0.041 -1  9,922 -28  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  84   117.943  152.861    34.918 30  12,855 852  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  1,441   8.915  8.557 9.288  0.373 4  13,392 5  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  316   42.334  44.145    1.811 4  13,964 55  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  19   726.751  341.653 1,545.916  819.164 113  29,529 174  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  5,709   5.172  12.374    7.202 139  70,647 163  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  2,810   25.133  18.323 34.472  9.340 37  96,891 378,196  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  66   1,463.471  1,474.183    10.711 1  97,598 4  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  5,095   19.153  21.667 16.639  -2.514 -13  84,790 -26  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  81,388   1.042  0.977    -0.065 -6  79,510 -13  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  1,164   68.282  14.796 315.121  246.839 361  366,830 634  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  23,008   15.943  15.871    -0.072 0  365,176 -1  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  131,245   2.782  1.870 4.140  1.357 49  543,330 265  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  499,736   1.087  1.388    0.301 28  693,576 103  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  473,235   1.466  1.249 1.720  0.254 17  813,728 6,341  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  558,345   1.457  1.438    -0.019 -1  803,119 -50  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  609,324   1.318  1.141 1.523  0.205 16  927,758 556  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  364   2,543.928  2,395.925    -148.002 -6  873,885 -36  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  137,943   6.335  7.481 5.190  -1.146 -18  715,870 -32  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  238,407   3.003  2.143    -0.860 -29  510,840 -89  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  35,645   14.331  14.627 14.036  -0.296 -2  500,297 -66  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  205,584   2.434  2.334    -0.100 -4  479,735 -24  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  76,508   6.270  6.479 6.061  -0.209 -3  463,734 -11  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  169,295   2.739  2.745    0.006 0  464,703 3  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  242   1,919.546  2,022.964 1,816.128  -103.418 -5  439,676 -94  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  41,064   10.707  11.584    0.877 8  475,674 293  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  93,154   5.106  4.885 5.337  0.231 5  497,205 217  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  47,341   10.503  10.290    -0.213 -2  487,128 -66  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  99,963   4.873  4.211 5.639  0.766 16  563,664 34  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  61,280   9.198  8.241    -0.957 -10  505,029 -100  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  244   2,065.711  1,953.723 2,184.119  118.408 6  533,921 51  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  54,163   9.858  8.715    -1.143 -12  472,019 -72  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  308,547   1.530  1.332 1.757  0.227 15  542,086 3,591  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  60,424   8.971  9.048    0.076 1  546,704 56  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  583,280   0.937  0.445 1.973  1.036 110  1,150,753 300  
long 12/21/15  12/28/15 7  RT RS QC  Bakkafrost 100  59,706   19.273  19.396    0.123 1  1,158,093 39  
short 12/28/15   5/09/16 133  RT RS QC  Seadrill 100  1,719   673.411  705.249 641.572  -31.839 -5  1,103,363 -12  
long 5/09/16   6/27/16 49  RT RS QC  SalMar 100  62,260   17.722  20.848    3.127 18  1,298,026 235  
short 6/27/16   8/01/16 35  RT RS QC  BW LPG 100  508,387   2.553  2.663 2.443  -0.110 -4  1,242,195 -37  
long 8/01/16   8/15/16 14  RT RS QC  Aker BP 100  128,116   9.696  10.867    1.171 12  1,392,263 1,856  
short 8/15/16  10/24/16 70  RT RS QC  BW LPG 100  515,605   2.700  2.365 3.083  0.382 14  1,589,405 99  
long 10/24/16  10/31/16 7  RT RS QC  Grieg Seafood 100  209,780   7.577  7.201    -0.376 -5  1,510,579 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/12/16 42  RT RS QC  BW LPG 100  572,449   2.639  3.273 2.005  -0.634 -24  1,147,533 -91  
long 12/12/16   2/06/17 56  RT RS QC  Aker BP 100  83,307   13.775  15.581    1.806 13  1,298,016 123  
short 2/06/17  10/02/17 238  RT RS QC  Seadrill 100  3,246   399.785  67.826 2,356.446  1,956.661 489  7,649,338 1,419  
long 10/02/17   1/29/18 119  RT RS QC  Norsk Hydro 100  1,394,589   5.485  5.325    -0.160 -3  7,426,580 -9  
short 1/29/18   6/11/18 133  RT RS QC  Lerøy Seafood 100  2,111,065   3.518  5.057 1.979  -1.539 -44  4,177,378 -79  
long 6/11/18   6/25/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,105,322   3.779  3.308    -0.471 -12  3,656,762 -97  
short 6/25/18   7/23/18 28  RT RS QC  REC Silicon 100  4,167,609   0.877  0.710 1.084  0.207 24  4,518,106 1,476  
long 7/23/18   9/10/18 49  RT RS QC  Petroleum Geo-Srvcs 100  1,124,563   4.018  2.774    -1.244 -31  3,119,578 -94  
short 9/10/18   9/24/18 14  RT RS QC  REC Silicon 100  4,935,719   0.632  0.610 0.655  0.023 4  3,230,922 150  
long 9/24/18  10/08/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,010,767   3.197  3.198    0.001 0  3,232,238 1  
short 10/08/18   4/15/19 189  RT RS QC  REC Silicon 100  6,057,614   0.534  0.620 0.447  -0.086 -16  2,710,177 -29  
long 4/15/19   4/22/19 7  RT RS QC  DNO International 100  1,536,201   1.764  1.789    0.025 1  2,748,759 109  
short 4/22/19  12/02/19 224  RT RS QC  Norwegian 100  7,485   367.203  325.598 414.125  46.922 13  3,099,970 22  
long 12/02/19   1/13/20 42  RT RS QC  BW LPG 100  465,196   6.664  6.659    -0.005 0  3,097,831 -1  
short 1/13/20   7/13/20 182  RT RS QC  REC Silicon 100  13,794,870   0.225  0.245 0.204  -0.021 -9  2,811,395 -18  
long 7/13/20   9/07/20 56  RT RS QC  Gjensidige 100  173,440   16.210  15.681    -0.528 -3  2,719,767 -19  
short 9/07/20  11/23/20 77  RT RS QC  Norwegian 100  294,274   9.242  3.470 24.617  15.374 166  7,244,060 10,293  
long 11/23/20  12/14/20 21  RT RS QC  Nel 100  3,892,188   1.861  2.093    0.232 12  8,146,998 670  
short 12/14/20  12/28/20 14  RT RS QC  Frontline 100  1,586,189   5.136  4.718 5.591  0.455 9  8,868,700 814  
long 12/28/20   5/10/21 133  RT RS QC  Scatec 100  302,993   29.270  17.659    -11.611 -40  5,350,659 -75  
short 5/10/21   5/24/21 14  RT RS QC  Nel 100  3,528,924   1.516  1.532 1.500  -0.016 -1  5,294,798 -24  
long 5/24/21   7/05/21 42  RT RS QC  BW LPG 100  863,423   6.132  4.662    -1.471 -24  4,025,062 -91  
short 7/05/21   8/09/21 35  RT RS QC  Nel 100  2,474,595   1.627  1.221 2.167  0.541 33  5,362,943 1,894  
long 8/09/21   8/16/21 7  RT RS QC  Nordic Semiconductor 100  223,501   23.995  22.677    -1.318 -5  5,068,371 -95  
short 8/16/21  12/08/21 114  RT RS QC  Nel 100  4,191,784   1.209  1.419 0.999  -0.210 -17  4,188,850 -46  
accum 6/12/06 12/08/215659 days out of 5820 invested (97%) 41,789 4,188,850 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort  2/23/15  4/13/15492,065.711,953.722,184.12118.41 5.73 
 short 12/28/15  5/09/16133673.41705.25641.57-31.84 -4.73 
 short  2/06/17 10/02/17238399.7967.832,356.451,956.66 489.43493.75 
 Norwegianshort  6/16/08  3/16/09273726.75341.651,545.92819.16 112.72 
 long  2/22/10  5/03/10701,463.471,474.1810.71 0.73 
 long  2/25/13  4/15/13492,543.932,395.93-148.00 -5.82 
 short  6/30/14  7/07/1471,919.552,022.961,816.13-103.42 -5.39 
 short  4/22/19 12/02/19224367.20325.60414.1346.92 12.78 
 short  9/07/20 11/23/20779.243.4724.6215.37 166.35473.53 
 Frontlineshort  4/09/07  4/16/07786.5388.2484.83-1.70 -1.97 
 short  4/11/11  1/16/1228068.2814.80315.12246.84 361.50 
 short  4/15/13 10/21/131896.347.485.19-1.15 -18.08 
 long  2/16/15  2/23/1579.208.24-0.96 -10.40 
 long  4/13/15  5/18/15359.868.71-1.14 -11.59 
 long  6/01/15  6/08/1578.979.050.08 0.85 
 short 12/14/20 12/28/20145.144.725.590.45 8.86222.29 
 REC Siliconlong  6/11/07  7/23/0742117.94152.8634.92 29.61 
 short  2/08/10  2/22/101425.1318.3234.479.34 37.16 
 short  5/03/10 10/18/1016819.1521.6716.64-2.51 -13.13 
 short  5/14/12  9/03/121122.781.874.141.36 48.79 
 short  1/07/13  1/21/13141.471.251.720.25 17.32 
 short  1/28/13  2/25/13281.321.141.520.20 15.52 
 long 10/21/13 12/16/13563.002.14-0.86 -28.64 
 short  5/18/15  6/01/15141.531.331.760.23 14.84 
 short  6/25/18  7/23/18280.880.711.080.21 23.55 
 short  9/10/18  9/24/18140.630.610.650.02 3.57 
 short 10/08/18  4/15/191890.530.620.45-0.09 -16.15 
 short  1/13/20  7/13/201820.220.250.20-0.02 -9.25148.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TGS-NOPECshort  7/23/07  5/12/082948.928.569.290.37 4.18 
 long  3/16/09  2/08/103295.1712.377.20 139.26 
 short 12/16/13 12/23/13714.3314.6314.04-0.30 -2.06144.12 
 DNO Internationalshort  3/26/07  4/02/0770.910.910.910.00 0.37 
 long 10/18/10  4/11/111751.040.98-0.06 -6.23 
 long 12/23/13  2/17/14562.432.33-0.10 -4.11 
 short  6/08/15 12/21/151960.940.451.971.04 110.49 
 long  4/15/19  4/22/1971.761.790.03 1.4292.68 
 Mowilong  7/03/06  7/10/0675.715.790.08 1.37 
 long 10/09/06  3/26/071684.555.951.40 30.8732.66 
 Aker BPlong  8/01/16  8/15/16149.7010.871.17 12.08 
 long 12/12/16  2/06/175613.7715.581.81 13.1126.78 
 SalMarlong  7/07/14  7/28/142110.7111.580.88 8.19 
 long  8/11/14  8/18/14710.5010.29-0.21 -2.03 
 long  5/09/16  6/27/164917.7220.853.13 17.6424.70 
 Nellong 11/23/20 12/14/20211.862.090.23 12.46 
 short  5/10/21  5/24/21141.521.531.50-0.02 -1.04 
 short  7/05/21  8/09/21351.631.222.170.54 33.24 
 short  8/16/21 12/08/211141.211.421.00-0.21 -17.3522.55 
 Grieg Seafoodlong  9/03/12  1/07/131261.091.390.30 27.65 
 long  1/21/13  1/28/1371.461.44-0.02 -1.30 
 long  6/02/14  6/30/14282.742.740.01 0.21 
 long 10/24/16 10/31/1677.587.20-0.38 -4.9619.99 
 Bakkafrostlong 12/21/15 12/28/15719.2719.400.12 0.640.64 
 Equinorlong  1/16/12  5/14/1211915.9415.87-0.07 -0.45-0.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNBshort  6/04/07  6/11/0776.616.656.57-0.04 -0.62-0.62 
 Norsk Hydrolong 10/02/17  1/29/181195.495.33-0.16 -2.91-2.91 
 Gjensidigelong  7/13/20  9/07/205616.2115.68-0.53 -3.26-3.26 
 Nordic Semiconductorlong  8/09/21  8/16/21724.0022.68-1.32 -5.49-5.49 
 Yara Internationalshort  6/12/06  7/03/06217.007.356.64-0.35 -5.04 
 short  7/10/06 10/09/06917.158.405.90-1.25 -17.49 
 long  4/02/07  4/09/07713.5813.35-0.23 -1.70 
 long  4/16/07  6/04/074914.4514.35-0.10 -0.72 
 long  5/12/08  6/16/083542.3344.151.81 4.28-20.26 
 Petroleum Geo-Srvcsshort  2/17/14  6/02/141056.276.486.06-0.21 -3.34 
 short  7/28/14  8/11/14145.114.895.340.23 4.53 
 short  8/18/14  2/16/151824.874.215.640.77 15.71 
 long  6/11/18  6/25/18143.783.31-0.47 -12.46 
 long  7/23/18  9/10/18494.022.77-1.24 -30.95 
 long  9/24/18 10/08/18143.203.200.00 0.04-29.31 
 BW LPGshort  6/27/16  8/01/16352.552.662.44-0.11 -4.30 
 short  8/15/16 10/24/16702.702.373.080.38 14.16 
 short 10/31/16 12/12/16422.643.272.00-0.63 -24.03 
 long 12/02/19  1/13/20426.666.66-0.00 -0.07 
 long  5/24/21  7/05/21426.134.66-1.47 -23.98-36.95 
 Scateclong 12/28/20  5/10/2113329.2717.66-11.61 -39.67-39.67 
 Lerøy Seafoodshort  1/29/18  6/11/181333.525.061.98-1.54 -43.75-43.75 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar