RS Chart
Assessment - HDAX in Renminbi yuán - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 73,106.736  8/12/24 -0.01 75,134.654 -2.70 69,983.444 5,151.210 7.36   7.37 
real-time RS chart chart L add note Süss MicroTec 439.782  8/12/24 0.72 492.118 -10.63 219.037 273.081 124.67   124.73 
real-time RS chart chart add note Morphosys 525.317  8/02/24 528.051 -0.52 264.729 263.322 99.47   87.13 
real-time RS chart chart L add note Siemens Energy 189.426  8/12/24 0.25 188.723 0.37 95.191 93.532 98.26   73.99 
real-time RS chart chart add note Rheinmetall 4,265.024  8/12/24 1.41 3,776.031 12.95 2,477.712 1,298.318 52.40   49.79 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 93.723 26.620 28.40   31.67 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 89.813 24.272 27.03   29.38 
real-time RS chart chart add note Ströer Media 452.671  8/12/24 0.09 468.684 -3.42 403.924 64.760 16.03   19.26 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,134.912 315.509 27.80   28.15 
real-time RS chart chart add note CTS Eventim 601.478  8/12/24 -0.32 604.602 -0.52 482.824 121.778 25.22   18.79 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 600.586 120.797 20.11   23.97 
real-time RS chart chart add note Encavis 132.794  8/12/24 132.013 0.59 111.481 20.531 18.42   19.16 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12/24 1.34 359.481 -7.82 325.808 33.672 10.34   22.62 
real-time RS chart chart add note Heidelberg Materials 684.591  8/12/24 -0.81 753.331 -9.12 662.922 90.410 13.64   19.09 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 3,022.558 624.585 20.66   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,379.229 335.374 24.32   17.58 
real-time RS chart chart add note TAG Immobilien 110.219  8/12/24 -1.33 107.172 2.84 102.688 4.484 4.37   20.45 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 764.825 129.580 16.94   16.29 
real-time RS chart chart L add note Henkel 609.758  8/12/24 0.75 649.440 -6.11 580.174 69.266 11.94   14.71 
real-time RS chart chart add note Talanx 519.458  8/12/24 1.92 586.246 -11.39 514.227 72.018 14.01   17.56 
real-time RS chart chart add note Knorr-Bremse 553.047  8/12/24 1.36 553.438 -0.07 460.057 93.381 20.30   13.99 
real-time RS chart chart L add note Cancom 237.154  8/12/24 -0.52 255.120 -7.04 221.707 33.414 15.07   19.78 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,053.970 12.677 1.20   5.32 
real-time RS chart chart add note Nordex 102.642  8/12/24 -2.81 89.909 14.16 80.510 9.399 11.67   2.57 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,132.870 54.853 4.84   -1.46 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fuchs 299.333  8/12/24 -0.62 330.578 -9.45 320.470 10.109 3.15   6.49 
real-time RS chart chart add note Hella 674.124  8/12/24 0.23 670.999 0.47 643.766 27.234 4.23   11.52 
real-time RS chart chart add note Vonovia 227.077  8/12/24 -1.32 206.612 9.91 216.604 -9.992 -4.61   9.69 
real-time RS chart chart add note MTU Aero Engines 2,020.028  8/12/24 0.23 1,848.177 9.30 1,616.480 231.698 14.33   15.37 
real-time RS chart chart add note Hensoldt 270.587  8/12/24 0.99 274.961 -1.59 210.244 64.717 30.78   14.60 
real-time RS chart chart add note LEG Immobilien 652.252  8/12/24 -2.36 594.448 9.72 592.264 2.183 0.37   10.17 
real-time RS chart chart L add note Fresenius 241.294  8/12/24 221.063 9.15 211.579 9.484 4.48   4.07 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,271.202 112.354 8.84   13.64 
real-time RS chart chart add note 1&1 98.111  8/12/24 -0.63 124.982 -21.50 149.322 -24.340 -16.30   5.45 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,898.323 152.169 8.02   9.85 
real-time RS chart chart add note Scout24 535.471  8/12/24 0.51 553.438 -3.25 505.592 47.846 9.46   9.53 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 265.396 3.042 1.15   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 177.978 6.996 3.93   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,760.934 120.832 6.86   11.23 
real-time RS chart chart add note Daimler Truck 257.776  8/12/24 -0.87 290.818 -11.36 250.441 40.378 16.12   6.71 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,475.165 12.906 0.87   8.35 
real-time RS chart chart add note Kion Group 263.244  8/12/24 2.09 306.051 -13.99 299.979 6.072 2.02   1.60 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 99.430 -4.092 -4.12   2.77 
real-time RS chart chart add note PNE Wind 111.703  8/12/24 -0.42 106.547 4.84 104.416 2.132 2.04   3.47 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,162.075 -133.783 -11.51   -6.91 
real-time RS chart chart add note Evonik Industries 141.269  8/12/24 -0.14 147.518 -4.24 136.682 10.836 7.93   5.23 
real-time RS chart chart add note Freenet 195.441  8/12/24 1.46 196.379 -0.48 203.336 -6.957 -3.42   4.07 
real-time RS chart chart add note United Internet 133.184  8/12/24 0.89 158.728 -16.09 174.916 -16.188 -9.25   4.19 
real-time RS chart chart add note Jenoptik 222.000  8/12/24 3.42 208.564 6.44 207.261 1.303 0.63   0.14 
real-time RS chart chart add note Hochtief 814.729  8/12/24 -1.23 834.258 -2.34 847.886 -13.629 -1.61   9.96 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 413.580 6.986 1.69   5.52 
real-time RS chart chart add note GEA Group 314.643  8/12/24 0.55 306.676 2.60 282.786 23.890 8.45   7.92 
real-time RS chart chart add note Jungheinrich 218.875  8/12/24 -0.85 240.747 -9.09 250.284 -9.536 -3.81   -1.67 
real-time RS chart chart add note Covestro 419.785  8/12/24 -0.11 426.815 -1.65 384.218 42.597 11.09   11.05 
real-time RS chart chart add note Atoss 1,060.788  8/12/24 0.74 863.941 22.78 863.588 0.353 0.04   -1.93 
real-time RS chart chart add note Kontron 130.841  8/12/24 0.30 149.510 -12.49 171.618 -22.108 -12.88   -4.91 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 329.167 -33.740 -10.25   -5.76 
real-time RS chart chart L add note Aurubis 503.054  8/12/24 1.02 605.774 -16.96 539.821 65.953 12.22   8.32 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 354.150 -31.226 -8.82   -6.96 
real-time RS chart chart add note Gerresheimer 760.049  8/12/24 -1.47 789.733 -3.76 710.497 79.235 11.15   1.22 
real-time RS chart chart L add note Nagarro 592.885  8/12/24 -0.20 602.650 -1.62 707.357 -104.708 -14.80   -1.59 
real-time RS chart chart L add note Delivery Hero 162.946  8/12/24 -3.07 175.522 -7.17 173.895 1.627 0.94   -19.45 
real-time RS chart chart add note Zalando 178.725  8/12/24 0.39 178.490 0.13 139.273 39.217 28.16   -0.86 
real-time RS chart chart add note Fraport 345.576  8/12/24 -0.58 374.479 -7.72 427.241 -52.762 -12.35   -4.51 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 349.557 -2.809 -0.80   -3.63 
real-time RS chart chart add note Fresenius MedCare 258.792  8/12/24 -1.31 280.273 -7.66 286.476 -6.203 -2.17   -6.84 
real-time RS chart chart add note Befesa 207.315  8/12/24 0.15 250.121 -17.11 259.861 -9.740 -3.75   1.68 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 482.196 23.983 4.97   -2.58 
real-time RS chart chart add note Redcare Pharmacy 1,085.785  8/12/24 0.36 867.065 25.23 985.668 -118.603 -12.03   -6.16 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 696.759 -128.089 -18.38   -8.92 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 302.727 -48.075 -15.88   -8.16 
real-time RS chart chart add note Energiekontor 456.967  8/12/24 -2.34 485.088 -5.80 637.485 -152.397 -23.91   -14.02 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 875.207 -46.808 -5.35   -7.41 
real-time RS chart chart L add note Puma 271.915  8/12/24 -0.29 341.280 -20.33 365.847 -24.567 -6.72   -11.74 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 351.245 -50.350 -14.33   -6.91 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 355.013 -24.357 -6.86   -11.81 
real-time RS chart chart add note RTL Group 221.453  8/12/24 1.25 223.015 -0.70 276.662 -53.647 -19.39   -14.02 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 749.908 -53.600 -7.15   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 643.609 -150.553 -23.39   -15.23 
real-time RS chart chart add note Lanxess 176.772  8/12/24 -1.91 180.287 -1.95 208.439 -28.152 -13.51   -9.29 
real-time RS chart chart add note K+S 89.284  8/12/24 -0.52 98.346 -9.21 103.984 -5.638 -5.42   -14.13 
real-time RS chart chart add note Wacker Chemie 656.626  8/12/24 -0.33 794.029 -17.30 751.636 42.393 5.64   -10.35 
real-time RS chart chart S add note Continental 459.779  8/12/24 0.34 414.317 10.97 578.133 -163.816 -28.34   -21.45 
real-time RS chart chart S add note Stabilus 324.564  8/12/24 -1.42 341.358 -4.92 502.451 -161.093 -32.06   -23.25 
real-time RS chart chart S add note Porsche 513.053  8/12/24 -0.97 541.799 -5.31 577.348 -35.549 -6.16   -21.18 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,422.757 -769.084 -31.74   -30.78 
real-time RS chart chart S add note Deutsche Lufthansa 43.291  8/12/24 -1.21 44.962 -3.72 58.857 -13.895 -23.61   -23.30 
real-time RS chart chart S add note TeamViewer 96.861  8/12/24 -1.27 84.207 15.03 108.066 -23.859 -22.08   -22.94 
real-time RS chart chart S add note Sixt 474.543  8/12/24 -2.49 518.677 -8.51 738.368 -219.691 -29.75   -26.93 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 263.394 -58.970 -22.39   -24.37 
real-time RS chart chart S add note Hugo Boss 284.335  8/12/24 -3.50 325.970 -12.77 520.508 -194.538 -37.37   -29.87 
real-time RS chart chart add note thyssenkrupp 25.934  8/12/24 -1.63 31.972 -18.89 46.053 -14.081 -30.58   -29.42 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 300.529 -114.930 -38.24   -30.84 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 797.249 -279.743 -35.09   -29.25 
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 258.370 -118.077 -45.70   -38.24 
real-time RS chart chart S add note SMA Solar 171.070  8/12/24 -1.26 206.846 -17.30 401.568 -194.723 -48.49   -54.43 
real-time RS chart chart S add note Evotec 42.103  8/12/24 -2.88 70.459 -40.24 130.755 -60.296 -46.11   -40.30 
real-time RS chart chart add note HelloFresh 42.182  8/12/24 7.14 37.573 12.27 98.371 -60.798 -61.80   -58.62 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/15/24 - 52 did rise, Market-Ratio(24) in CNY = 53.61 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions HDAX in Renminbi yuán * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  737   13.552  12.211 15.039  1.487 11  11,096 40  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  220   50.367  94.504    44.137 88  20,806 93  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  100   207.694  21.358 2,019.751  1,812.056 872  202,012 340  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  16,175   12.489  131.113    118.624 950  2,120,761 185  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  12,182   174.086  118.272 256.240  82.154 47  3,121,556 124  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  41,971   74.373  234.114    159.741 215  9,826,041 57  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  91,001   107.976  81.930 142.303  34.326 32  12,949,781 87  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  71,661   180.709  354.426    173.718 96  25,398,579 200  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  258,402   98.291  73.980 130.590  32.299 33  33,744,679 213  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  104,019   324.407  295.239    -29.167 -9  30,710,717 -46  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  1,298,671   23.648  24.048 23.248  -0.400 -2  30,191,249 -11  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  96,137   314.044  332.770    18.727 6  31,991,567 113  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  347,460   92.073  86.263 98.274  6.201 7  34,146,186 25  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  33,424   1,021.606  1,430.288    408.682 40  47,805,979 19  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  457,729   104.442  242.653 0.000  -104.442 -100  14 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   242.653  330.711    88.058 36  14 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   292.927  298.196 287.658  -5.269 -2  14 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   179.200  222.637    43.437 24  14 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  0   55.620  53.221 58.128  2.508 5  14 0  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   366.995  380.031    13.036 4  14 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   182.487  138.699 240.098  57.611 32  14 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   566.810  673.728    106.917 19  14 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  0   51.573  43.326 61.391  9.818 19  14 0  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   509.870  528.051    18.180 4  14 0  
accum 7/17/06 7/01/246934 days out of 7130 invested (97%) -100 14 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/09560207.6921.362,019.751,812.06 872.46872.46 
 Dürrlong  1/23/12  8/04/1492474.37234.11159.74 214.78214.78 
 Ströer Medialong  1/12/15  8/24/15224180.71354.43173.72 96.1396.13 
 Wirecardlong 11/06/06 10/22/0735050.3794.5044.14 87.6387.63 
 Commerzbankshort  8/01/11  1/23/12175174.09118.27256.2482.15 47.1947.19 
 Adidaslong  7/25/16  6/25/187001,021.611,430.29408.68 40.0040.00 
 Morphosysshort  1/24/22  2/06/23378182.49138.70240.1057.61 31.57 
 long  3/04/24  7/01/24119509.87528.0518.18 3.5736.26 
 RWEshort  8/24/15 11/23/159198.2973.98130.5932.30 32.8632.86 
 Südzuckershort  8/04/14  1/12/15161107.9881.93142.3034.33 31.7931.79 
 RIB Softwarelong 10/28/19  3/02/20126179.20222.6443.44 24.2424.24 
 Adtranshort  8/07/23  3/04/2421051.5743.3361.399.82 19.0419.04 
 SMA Solarlong 11/23/15  1/18/1656324.41295.24-29.17 -8.99 
 long  3/14/16  4/11/1628314.04332.7718.73 5.96 
 long  2/06/23  8/07/23182566.81673.73106.92 18.8614.63 
 Deutsche Bankshort  4/11/16  7/25/1610592.0786.2698.276.20 6.736.73 
 K+Sshort  3/02/20  8/24/2017555.6253.2258.132.51 4.514.51 
 HelloFreshlong  8/24/20  1/24/22518366.99380.0313.04 3.553.55 
 Aixtronshort  1/18/16  3/14/165623.6524.0523.25-0.40 -1.69-1.69 
 Hugo Bossshort 10/14/19 10/28/1914292.93298.20287.66-5.27 -1.80-1.80 
 Dialog Semiconductorshort  7/17/06 11/06/0611213.5512.2115.041.49 10.98 
 long  5/04/09  8/01/1181912.49131.11118.62 949.85 
 short  6/25/18  4/15/19294104.44242.650.00-104.44 -100.00 
 long  4/15/19 10/14/19182242.65330.7188.06 36.29-100.00 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry