RS Chart
Assessment - HDAX in Renminbi yuán - 21/10/19 - RS = 24
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 6/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 55,760.930  08:41 0.04 55,738.776 0.04 51,876.649 3,862.127 7.44   10.44 
real-time RS chart chart add note Software 230.213  15:35 7.79 213.578 7.79 240.690 -27.112 -11.26   -8.97 
real-time RS chart chart add note Morphosys 821.513  15:35 6.22 773.420 6.22 674.478 98.943 14.67   5.50 
real-time RS chart chart L add note Continental 978.404  15:35 4.13 939.615 4.13 1,085.227 -145.612 -13.42   -6.43 
real-time RS chart chart add note Delivery Hero 346.581  15:35 3.44 335.070 3.44 313.518 21.552 6.87   17.40 
real-time RS chart chart L add note Alstria Office 130.796  15:35 1.59 128.746 1.59 105.491 23.254 22.04   20.60 
real-time RS chart chart L add note RWE 217.125  15:35 1.51 213.893 1.51 163.466 50.427 30.85   24.69 
real-time RS chart chart L add note Henkel 749.453  15:35 1.32 739.677 1.32 694.636 45.041 6.48   5.39 
real-time RS chart chart add note Zalando 332.862  15:35 1.27 328.684 1.27 312.230 16.454 5.27   25.77 
real-time RS chart chart L add note Siemens 813.629  15:35 1.24 803.695 1.24 792.701 10.994 1.39   4.80 
real-time RS chart chart add note Knorr-Bremse 703.962  15:35 1.21 695.526 1.21 713.506 -17.980 -2.52   1.87 
real-time RS chart chart add note Siemens Healthineers 296.241  15:35 1.16 292.851 1.16 279.264 13.587 4.87   3.62 
real-time RS chart chart L add note Aurubis 344.531  15:35 1.13 340.668 1.13 321.855 18.813 5.85   -0.17 
real-time RS chart chart L add note Deutsche Post 249.529  15:35 1.12 246.769 1.12 229.777 16.992 7.40   13.74 
real-time RS chart chart add note Deutsche Telekom 127.264  15:35 1.00 126.002 1.00 112.873 13.129 11.63   8.87 
real-time RS chart chart add note Grenke 693.792  15:35 0.98 687.091 0.98 692.287 -5.196 -0.75   7.80 
real-time RS chart chart S add note Qiagen 198.756  15:35 0.96 196.863 0.96 261.227 -64.364 -24.64   -22.04 
real-time RS chart chart L add note BMW 539.817  15:35 0.93 534.851 0.93 560.802 -25.951 -4.63   0.13 
real-time RS chart chart L add note Vonovia 378.117  15:35 0.93 374.648 0.93 339.209 35.438 10.45   10.55 
real-time RS chart chart L add note Daimler 391.401  15:35 0.90 387.893 0.90 434.545 -46.653 -10.74   1.61 
real-time RS chart chart L add note Deutsche Börse 1,111.250  15:35 0.89 1,101.395 0.89 912.439 188.955 20.71   19.10 
real-time RS chart chart L add note Fielmann 545.967  15:35 0.80 541.631 0.80 463.419 78.212 16.88   15.93 
real-time RS chart chart add note Kion Group 407.603  15:35 0.78 404.449 0.78 443.943 -39.493 -8.90   4.53 
real-time RS chart chart S add note S+T 144.277  15:35 0.77 143.173 0.77 175.213 -32.039 -18.29   -6.31 
real-time RS chart chart add note E.on 69.986  15:35 0.68 69.513 0.68 71.161 -1.648 -2.32   -2.87 
  instrument freshest Δday 21/10/19 Δwk 6/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note SAP 942.138  15:35 0.64 936.146 0.64 852.570 83.576 9.80   19.38 
real-time RS chart chart add note Allianz 1,739.210  15:35 0.59 1,728.961 0.59 1,610.031 118.930 7.39   12.95 
real-time RS chart chart L add note CTS Eventim 425.736  15:35 0.56 423.371 0.56 348.000 75.371 21.66   35.51 
real-time RS chart chart L add note TAG Immobilien 170.294  15:35 0.56 169.348 0.56 151.265 18.083 11.95   4.84 
real-time RS chart chart L add note thyssenkrupp 104.778  15:35 0.53 104.226 0.53 89.690 14.536 16.21   1.93 
real-time RS chart chart L add note Telefonica D 22.028  15:35 0.43 21.933 0.43 21.477 0.456 2.12   1.65 
real-time RS chart chart L add note Puma 562.129  15:35 0.42 559.764 0.42 417.570 142.194 34.05   37.55 
real-time RS chart chart L add note Osram Licht 316.858  15:35 0.40 315.597 0.40 225.078 90.518 40.22   19.55 
real-time RS chart chart add note Gerresheimer 526.651  15:35 0.38 524.680 0.38 520.636 4.044 0.78   4.36 
real-time RS chart chart L add note Hannover Rück 1,247.249  15:35 0.38 1,242.518 0.38 999.591 242.927 24.30   20.72 
real-time RS chart chart S add note Hugo Boss 293.758  15:35 0.38 292.654 0.38 471.376 -178.722 -37.92   -33.84 
real-time RS chart chart L add note Scout24 420.611  15:35 0.38 419.035 0.38 342.544 76.491 22.33   21.98 
real-time RS chart chart L add note Münchener Rück 1,963.904  15:35 0.36 1,956.809 0.36 1,604.347 352.462 21.97   20.61 
real-time RS chart chart add note Jenoptik 194.104  15:35 0.33 193.473 0.33 250.087 -56.614 -22.64   -7.69 
real-time RS chart chart S add note Evotec 153.896  15:35 0.31 153.423 0.31 169.680 -16.258 -9.58   -5.56 
real-time RS chart chart add note MTU Aero Engines 1,888.218  15:35 0.29 1,882.699 0.29 1,568.729 313.970 20.01   21.81 
real-time RS chart chart L add note Aareal Bank 237.860  15:35 0.23 237.308 0.23 231.899 5.409 2.33   11.79 
real-time RS chart chart L add note Rational 5,045.760  15:35 0.23 5,033.934 0.23 4,467.467 566.467 12.68   13.65 
real-time RS chart chart L add note Pro7-Sat1 107.065  15:35 0.22 106.828 0.22 108.030 -1.202 -1.11   -5.16 
real-time RS chart chart L add note Fraport 599.184  15:35 0.21 597.923 0.21 559.741 38.182 6.82   8.82 
real-time RS chart chart L add note Grand City 162.883  15:35 0.19 162.568 0.19 160.814 1.754 1.09   0.78 
real-time RS chart chart add note Metro 113.845  15:35 0.17 113.648 0.17 112.426 1.222 1.09   1.76 
real-time RS chart chart L add note Deutsche Pfandbrief 96.106  15:35 0.16 95.948 0.16 93.972 1.976 2.10   15.27 
real-time RS chart chart L add note Rocket Internet 193.946  15:35 0.16 193.631 0.16 181.124 12.507 6.91   7.56 
real-time RS chart chart add note Rheinmetall 838.069  15:35 0.14 836.887 0.14 744.199 92.688 12.45   13.76 
  instrument freshest Δday 21/10/19 Δwk 6/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Uniper 223.196  15:35 0.11 222.960 0.11 200.297 22.662 11.31   9.97 
real-time RS chart chart add note Carl Zeiss Meditec 800.226  15:35 0.10 799.438 0.10 674.857 124.581 18.46   25.93 
real-time RS chart chart L add note Volkswagen 1,348.322  15:35 0.08 1,347.218 0.08 1,194.507 152.711 12.78   17.14 
real-time RS chart chart L add note Hella 350.680  15:35 0.04 350.523 0.04 356.943 -6.420 -1.80   11.27 
real-time RS chart chart L add note Deutsche Wohnen 271.998  15:35 271.998 304.803 -32.805 -10.76   -7.26 
real-time RS chart chart L add note Freenet 160.518  15:35 160.518 151.568 8.950 5.91   12.89 
real-time RS chart chart add note Aroundtown 58.420  15:35 -0.03 58.436 -0.03 54.519 3.917 7.19   2.10 
real-time RS chart chart L add note United Internet 286.110  15:35 -0.08 286.347 -0.08 262.743 23.604 8.98   12.08 
real-time RS chart chart L add note Hochtief 842.800  15:35 -0.09 843.588 -0.09 904.861 -61.273 -6.77   -6.87 
real-time RS chart chart add note Airbus 960.744  15:36 -0.11 961.848 -0.11 907.134 54.714 6.03   13.19 
real-time RS chart chart add note Beiersdorf 822.301  15:35 -0.14 823.484 -0.14 747.382 76.102 10.18   9.32 
real-time RS chart chart add note Nordex 92.795  15:35 -0.17 92.952 -0.17 105.112 -12.160 -11.57   15.23 
real-time RS chart chart L add note 1&1 Drillisch 253.707  15:35 -0.19 254.180 -0.19 244.176 10.004 4.10   0.78 
real-time RS chart chart L add note Brenntag 356.436  15:35 -0.20 357.145 -0.20 356.185 0.960 0.27   6.27 
real-time RS chart chart add note LEG Immobilien 806.533  15:35 -0.20 808.110 -0.20 782.091 26.019 3.33   2.15 
real-time RS chart chart add note Compugroup Medical 454.513  15:35 -0.26 455.695 -0.26 438.789 16.906 3.85   12.34 
real-time RS chart chart L add note RTL Group 343.742  15:35 -0.27 344.688 -0.27 354.366 -9.678 -2.73   -5.72 
real-time RS chart chart S add note New Work 2,175.984  15:35 -0.36 2,183.868 -0.36 2,728.224 -544.356 -19.95   -3.53 
real-time RS chart chart add note Adidas 2,208.703  15:35 -0.43 2,218.163 -0.43 1,915.820 302.344 15.78   24.48 
real-time RS chart chart L add note Merck (EMD) 826.243  15:35 -0.43 829.791 -0.43 718.887 110.904 15.43   12.91 
real-time RS chart chart L add note Symrise 682.754  15:35 -0.48 686.066 -0.48 636.586 49.480 7.77   12.49 
real-time RS chart chart S add note K+S 100.915  15:35 -0.54 101.467 -0.54 135.009 -33.542 -24.84   -17.08 
real-time RS chart chart L add note BASF 530.120  15:35 -0.55 533.037 -0.55 522.910 10.128 1.94   7.62 
real-time RS chart chart add note Commerzbank 43.685  15:35 -0.79 44.032 -0.79 60.029 -15.996 -26.65   -12.84 
real-time RS chart chart L add note Deutsche Lufthansa 124.055  15:35 -0.82 125.080 -0.82 157.858 -32.778 -20.76   -9.57 
  instrument freshest Δday 21/10/19 Δwk 6/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Fuchs Petrolub 273.417  15:35 -0.97 276.098 -0.97 279.340 -3.242 -1.16   -2.47 
real-time RS chart chart L add note RIB Software 174.236  15:35 -0.99 175.971 -0.99 122.922 53.049 43.16   53.93 
real-time RS chart chart add note Drägerwerk 428.890  15:35 -1.00 433.226 -1.00 411.128 22.098 5.37   16.08 
real-time RS chart chart L add note Pfeiffer Vacuum 1,071.436  15:35 -1.02 1,082.473 -1.02 1,136.002 -53.529 -4.71   9.54 
real-time RS chart chart add note Bechtle 754.105  15:35 -1.03 761.989 -1.03 693.424 68.565 9.89   17.93 
real-time RS chart chart L add note Bayer 512.460  15:35 -1.11 518.215 -1.11 463.268 54.948 11.86   6.81 
real-time RS chart chart add note HeidelbergCement 508.991  15:35 -1.22 515.298 -1.22 540.491 -25.193 -4.66   5.08 
real-time RS chart chart add note Linde 1,358.413  15:35 -1.23 1,375.364 -1.23 1,211.786 163.578 13.50   12.94 
real-time RS chart chart L add note Covestro 361.954  15:35 -1.29 366.685 -1.29 358.383 8.302 2.32   2.82 
real-time RS chart chart add note Evonik Industries 187.166  15:35 -1.29 189.610 -1.29 197.342 -7.731 -3.92   0.29 
real-time RS chart chart L add note GEA Group 211.212  15:35 -1.40 214.208 -1.40 184.989 29.220 15.80   16.28 
real-time RS chart chart L add note Deutsche Bank 56.678  15:35 -1.53 57.561 -1.53 54.564 2.997 5.49   2.06 
real-time RS chart chart L add note Siltronic 614.479  15:35 -1.59 624.413 -1.59 659.927 -35.514 -5.38   9.13 
real-time RS chart chart L add note Infineon 131.552  15:35 -1.62 133.713 -1.62 154.448 -20.735 -13.43   -1.75 
real-time RS chart chart L add note Aixtron 75.671  15:35 -1.86 77.106 -1.86 76.163 0.943 1.24   10.57 
real-time RS chart chart add note Dürr 205.299  15:35 -1.99 209.478 -1.99 291.768 -82.291 -28.20   -11.36 
real-time RS chart chart add note Dialog Semiconductor 321.667  15:35 -2.06 328.447 -2.06 258.272 70.176 27.17   44.56 
real-time RS chart chart S add note Wirecard 914.544  15:35 -2.11 934.254 -2.11 959.047 -24.793 -2.59   -11.34 
real-time RS chart chart L add note Lanxess 467.521  15:35 -2.18 477.928 -2.18 375.661 102.267 27.22   23.54 
real-time RS chart chart add note Cancom 376.224  15:35 -2.21 384.739 -2.21 321.476 63.263 19.68   24.30 
real-time RS chart chart add note Sartorius 1,396.256  15:35 -2.64 1,434.100 -2.64 1,254.225 179.874 14.34   25.98 
real-time RS chart chart add note Fresenius 336.174  15:35 -2.70 345.516 -2.70 380.663 -35.147 -9.23   -4.71 
real-time RS chart chart L add note Isra Vision 311.103  15:35 -2.95 320.563 -2.95 262.970 57.593 21.90   23.48 
real-time RS chart chart add note Fresenius MedCare 456.641  15:35 -5.91 485.339 -5.91 564.136 -78.797 -13.97   -4.99 
real-time RS chart chart add note Nemetschek 348.000  15:35 -6.56 372.440 -6.56 379.425 -6.985 -1.84   11.92 
 HDAX - 99 out of 99 instruments rated - 21/10/19 / 6/05/19 - 65 did rise, Market-Ratio(24) in CNY = 65.66 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions HDAX in Renminbi yuán * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   6/11/06 112  RT RS QC  Dialog Semiconductor 100  737   13.552  12.211 15.039  1.487 11  11,096 40  
long 6/11/06  22/10/07 350  RT RS QC  Wirecard 100  220   50.367  94.504    44.137 88  20,806 93  
short 22/10/07   4/05/09 560  RT RS QC  Pro7-Sat1 100  100   207.694  21.358 2,019.751  1,812.056 872  202,012 340  
long 4/05/09   1/08/11 819  RT RS QC  Dialog Semiconductor 100  16,175   12.489  131.113    118.624 950  2,120,761 185  
short 1/08/11  23/01/12 175  RT RS QC  Commerzbank 100  12,182   174.086  118.272 256.240  82.154 47  3,121,556 124  
long 23/01/12   4/08/14 924  RT RS QC  Dürr 100  41,971   74.373  234.114    159.741 215  9,826,041 57  
short 4/08/14  12/01/15 161  RT RS QC  Südzucker 100  91,001   107.976  81.930 142.303  34.326 32  12,949,781 87  
long 12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  71,661   180.709  354.426    173.718 96  25,398,579 200  
short 24/08/15  23/11/15 91  RT RS QC  RWE 100  258,402   98.291  73.980 130.590  32.299 33  33,744,679 213  
long 23/11/15  18/01/16 56  RT RS QC  SMA Solar 100  104,019   324.407  295.239    -29.167 -9  30,710,717 -46  
short 18/01/16  14/03/16 56  RT RS QC  Aixtron 100  1,298,671   23.648  24.048 23.248  -0.400 -2  30,191,249 -11  
long 14/03/16  11/04/16 28  RT RS QC  SMA Solar 100  96,137   314.044  332.770    18.727 6  31,991,567 113  
short 11/04/16  25/07/16 105  RT RS QC  Deutsche Bank 100  310,110   103.162  96.652 110.110  6.948 7  34,146,180 25  
long 25/07/16  25/06/18 700  RT RS QC  Adidas 100  33,424   1,021.606  1,430.288    408.682 40  47,805,973 19  
short 25/06/18  15/04/19 294  RT RS QC  Dialog Semiconductor 100  457,729   104.442  242.653 0.000  -104.442 -100  9 -100  
long 15/04/19  14/10/19 182  RT RS QC  Dialog Semiconductor 100  0   242.653  330.711    88.058 36  9 0  
short 14/10/19  22/10/19 8  RT RS QC  Hugo Boss 100  0   292.927  293.758 292.095  -0.831 0  9 0  
accum17/07/06 22/10/194845 days out of 5041 invested (96%) -100 9 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 22/10/07  4/05/09560207.6921.362,019.751,812.06 872.46872.46 
 Dürrlong 23/01/12  4/08/1492474.37234.11159.74 214.78214.78 
 Ströer Medialong 12/01/15 24/08/15224180.71354.43173.72 96.1396.13 
 Wirecardlong  6/11/06 22/10/0735050.3794.5044.14 87.6387.63 
 Commerzbankshort  1/08/11 23/01/12175174.09118.27256.2482.15 47.1947.19 
 Adidaslong 25/07/16 25/06/187001,021.611,430.29408.68 40.0040.00 
 RWEshort 24/08/15 23/11/159198.2973.98130.5932.30 32.8632.86 
 Südzuckershort  4/08/14 12/01/15161107.9881.93142.3034.33 31.7931.79 
 Deutsche Bankshort 11/04/16 25/07/16105103.1696.65110.116.95 6.736.73 
 Hugo Bossshort 14/10/19 22/10/198292.93293.76292.10-0.83 -0.28-0.28 
 Aixtronshort 18/01/16 14/03/165623.6524.0523.25-0.40 -1.69-1.69 
 SMA Solarlong 23/11/15 18/01/1656324.41295.24-29.17 -8.99 
 long 14/03/16 11/04/1628314.04332.7718.73 5.96-3.56 
 Dialog Semiconductorshort 17/07/06  6/11/0611213.5512.2115.041.49 10.98 
 long  4/05/09  1/08/1181912.49131.11118.62 949.85 
 short 25/06/18 15/04/19294104.44242.650.00-104.44 -100.00 
 long 15/04/19 14/10/19182242.65330.7188.06 36.29-100.00 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry