RS Chart
Assessment - HDAX - 3/01/21 - RS = 24
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,709.360  Fri -1.24 7,829.990 -1.54 7,251.480 578.510 7.98   15.87 
real-time RS chart chart L add note thyssenkrupp 11.660  Fri 1.52 11.860 -1.69 5.800 6.060 104.48   97.73 
real-time RS chart chart add note Nordex 19.470  Fri -3.04 20.460 -4.84 11.320 9.140 80.74   83.87 
real-time RS chart chart add note Shop Apotheke Europe 179.800  Fri -0.66 189.800 -5.27 130.800 59.000 45.11   79.99 
real-time RS chart chart L add note Daimler 70.220  Fri -0.51 69.380 1.21 46.170 23.210 50.27   71.32 
real-time RS chart chart L add note Pro7-Sat1 16.335  Fri -1.60 17.900 -8.74 10.775 7.125 66.13   70.91 
real-time RS chart chart L add note Aixtron 16.630  Fri 0.27 17.865 -6.91 9.530 8.335 87.46   67.69 
real-time RS chart chart L add note Covestro 61.260  Fri 0.26 62.280 -1.64 43.700 18.580 42.52   61.93 
real-time RS chart chart add note Wacker Chemie 107.850  Fri -2.22 115.000 -6.22 82.900 32.100 38.72   57.85 
real-time RS chart chart add note Infineon 31.765  Fri -1.60 34.505 -7.94 24.670 9.835 39.87   56.51 
real-time RS chart chart add note Siltronic 137.350  Fri -0.07 137.100 0.18 77.280 59.820 77.41   55.51 
real-time RS chart chart L add note K+S 9.648  Fri 1.05 9.688 -0.41 5.754 3.934 68.37   49.88 
real-time RS chart chart add note HelloFresh 58.700  Fri -3.69 60.250 -2.57 39.700 20.550 51.76   45.21 
real-time RS chart chart L add note Deutsche Lufthansa 11.745  Fri -5.32 12.785 -8.13 8.670 4.115 47.46   42.64 
real-time RS chart chart L add note Eckert & Ziegler 56.600  Fri 1.07 57.050 -0.79 41.500 15.550 37.47   42.35 
real-time RS chart chart L add note Airbus 95.420  Fri -4.87 100.460 -5.02 71.320 29.140 40.86   42.01 
real-time RS chart chart L add note Deutsche Bank 10.572  Fri 2.13 10.706 -1.25 7.901 2.805 35.50   39.05 
real-time RS chart chart L add note CTS Eventim 56.750  Fri -3.73 57.700 -1.65 42.800 14.900 34.81   38.36 
real-time RS chart chart L add note Dürr 34.280  Fri -0.17 34.580 -0.87 27.260 7.320 26.85   37.71 
real-time RS chart chart L add note HeidelbergCement 70.480  Fri -0.03 68.980 2.17 54.580 14.400 26.38   36.46 
real-time RS chart chart L add note Volkswagen 193.480  Fri 2.31 185.180 4.48 148.420 36.760 24.77   35.97 
real-time RS chart chart L add note Fraport 52.150  Fri -3.78 54.200 -3.78 35.700 18.500 51.82   35.63 
real-time RS chart chart L add note Continental 122.300  Fri -1.81 123.350 -0.85 95.800 27.550 28.76   35.27 
real-time RS chart chart L add note BASF 70.680  Fri -0.56 71.140 -0.65 55.230 15.910 28.81   35.25 
real-time RS chart chart L add note Aurubis 69.820  Fri -0.31 73.140 -4.54 60.900 12.240 20.10   34.25 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Zalando 80.300  Fri -2.12 83.440 -3.76 73.420 10.020 13.65   33.37 
real-time RS chart chart L add note MTU Aero Engines 198.350  Fri -6.17 210.300 -5.68 158.950 51.350 32.31   32.85 
real-time RS chart chart L add note Lanxess 64.160  Fri 0.19 64.360 -0.31 51.860 12.500 24.10   31.77 
real-time RS chart chart add note Sartorius 398.000  Fri -3.16 411.600 -3.30 328.200 83.400 25.41   31.77 
real-time RS chart chart L add note Evotec 29.430  Fri -5.94 31.600 -6.87 22.980 8.620 37.51   30.37 
real-time RS chart chart L add note Hugo Boss 32.550  Fri -0.25 32.650 -0.31 23.570 9.080 38.52   30.06 
real-time RS chart chart add note Hella 50.000  Fri 0.08 50.550 -1.09 44.540 6.010 13.49   29.64 
real-time RS chart chart add note Brenntag 64.300  Fri -0.50 65.040 -1.14 55.080 9.960 18.08   29.58 
real-time RS chart chart L add note Siemens 129.120  Fri -1.81 133.120 -3.00 116.840 16.280 13.93   28.96 
real-time RS chart chart L add note Commerzbank 5.508  Fri 0.92 5.532 -0.43 4.785 0.747 15.61   28.89 
real-time RS chart chart L add note BMW 75.670  Fri -0.81 76.100 -0.57 64.120 11.980 18.68   28.48 
real-time RS chart chart L add note Kion Group 74.380  Fri 1.09 75.940 -2.05 75.600 0.340 0.45   28.20 
real-time RS chart chart L add note Aareal Bank 21.880  Fri 0.37 22.440 -2.50 17.760 4.680 26.35   27.81 
real-time RS chart chart add note LPKF Laser & El 23.700  Fri -7.96 27.000 -12.22 21.550 5.450 25.29   27.40 
real-time RS chart chart L add note Deutsche Post 40.720  Fri -2.21 42.480 -4.14 38.440 4.040 10.51   26.82 
real-time RS chart chart add note Rational 681.500  Fri -3.81 731.000 -6.77 601.000 130.000 21.63   26.24 
real-time RS chart chart L add note Jenoptik 25.440  Fri -5.29 27.680 -8.09 21.900 5.780 26.39   25.99 
real-time RS chart chart L add note Evonik Industries 28.910  Fri -0.41 29.130 -0.76 23.660 5.470 23.12   24.56 
real-time RS chart chart add note Puma 83.660  Fri -1.25 86.500 -3.28 74.440 12.060 16.20   23.68 
real-time RS chart chart L add note Cancom 53.000  Fri -1.03 56.300 -5.86 46.520 9.780 21.02   23.09 
real-time RS chart chart L add note Carl Zeiss Meditec 121.200  Fri -0.57 122.800 -1.30 92.500 30.300 32.76   22.95 
real-time RS chart chart L add note Aroundtown 6.018  Fri -2.40 6.146 -2.08 4.850 1.296 26.72   19.56 
real-time RS chart chart L add note Allianz 207.650  Fri -1.12 208.400 -0.36 182.580 25.820 14.14   18.31 
real-time RS chart chart L add note Münchener Rück 255.400  Fri -2.15 255.300 0.04 244.700 10.600 4.33   16.58 
real-time RS chart chart add note Osram Licht 51.100  Fri -0.31 51.540 -0.85 43.400 8.140 18.76   16.29 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Adidas 271.500  Fri -2.76 289.500 -6.22 275.800 13.700 4.97   16.13 
real-time RS chart chart add note Fuchs Petrolub 44.560  Fri -1.33 46.060 -3.26 41.460 4.600 11.10   15.92 
real-time RS chart chart L add note Rheinmetall 84.260  Fri -2.36 86.320 -2.39 79.800 6.520 8.17   15.48 
real-time RS chart chart L add note Freenet 19.330  Fri 1.05 19.000 1.74 18.390 0.610 3.32   15.17 
real-time RS chart chart L add note 1&1 Drillisch 24.620  Fri 0.70 23.900 3.01 23.260 0.640 2.75   14.99 
real-time RS chart chart add note Varta 106.100  Fri -3.19 111.800 -5.10 126.300 -14.500 -11.48   14.49 
real-time RS chart chart add note Merck (EMD) 130.100  Fri -2.22 132.850 -2.07 123.150 9.700 7.88   14.16 
real-time RS chart chart add note Ströer Media 74.400  Fri 1.64 72.750 2.27 69.950 2.800 4.00   14.05 
real-time RS chart chart L add note GEA Group 31.880  Fri 3.41 30.280 5.28 31.110 -0.830 -2.67   12.98 
real-time RS chart chart L add note Siemens Healthineers 45.475  Fri 1.07 45.095 0.84 37.640 7.455 19.81   12.27 
real-time RS chart chart L add note TeamViewer 42.170  Fri -6.10 46.320 -8.96 41.490 4.830 11.64   11.92 
real-time RS chart chart L add note Metro 9.446  Fri -0.06 9.420 0.28 8.960 0.460 5.13   11.19 
real-time RS chart chart add note Delivery Hero 103.100  Fri -0.24 101.950 1.13 90.540 11.410 12.60   11.13 
real-time RS chart chart L add note S+T 21.180  Fri -4.59 22.320 -5.11 23.220 -0.900 -3.88   9.96 
real-time RS chart chart add note Knorr-Bremse 103.180  Fri -2.12 105.720 -2.40 101.520 4.200 4.14   9.15 
real-time RS chart chart add note United Internet 36.440  Fri -0.46 36.720 -0.76 40.820 -4.100 -10.04   8.82 
real-time RS chart chart L add note Uniper 29.780  Fri -0.27 29.200 1.99 26.520 2.680 10.11   7.55 
real-time RS chart chart add note Linde 203.200  Fri -1.55 206.200 -1.45 212.300 -6.100 -2.87   7.26 
real-time RS chart chart L add note Hannover Rück 145.600  Fri -1.89 147.800 -1.49 142.100 5.700 4.01   6.75 
real-time RS chart chart L add note Software 34.420  Fri -2.60 35.960 -4.28 43.860 -7.900 -18.01   5.17 
real-time RS chart chart add note Deutsche Telekom 15.000  Fri 0.10 14.905 0.64 15.245 -0.340 -2.23   4.92 
real-time RS chart chart add note RIB Software 26.500  Fri -1.85 27.640 -4.12 26.100 1.540 5.90   4.90 
real-time RS chart chart L add note Alstria Office 13.720  Fri -2.42 13.850 -0.94 12.490 1.360 10.89   4.88 
real-time RS chart chart add note Pfeiffer Vacuum 155.800  Fri -1.64 163.800 -4.88 173.400 -9.600 -5.54   3.42 
real-time RS chart chart add note TAG Immobilien 23.300  Fri -1.35 23.280 0.09 25.880 -2.600 -10.05   2.52 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Bechtle 153.600  Fri -1.48 156.600 -1.92 163.400 -6.800 -4.16   2.27 
real-time RS chart chart add note Gerresheimer 83.100  Fri -1.19 84.450 -1.60 96.300 -11.850 -12.31   1.39 
real-time RS chart chart add note Vonovia 52.920  Fri -2.18 53.620 -1.31 60.360 -6.740 -11.17   0.54 
real-time RS chart chart add note Qiagen 39.260  Fri -1.58 40.710 -3.56 42.150 -1.440 -3.42   0.47 
real-time RS chart chart add note Grand City 20.180  Fri -1.46 20.260 -0.39 21.800 -1.540 -7.06   -0.04 
real-time RS chart chart S add note Henkel 85.340  Fri 0.71 83.320 2.42 90.160 -6.840 -7.59   -0.73 
real-time RS chart chart add note Hochtief 72.400  Fri -0.62 72.550 -0.21 72.900 -0.350 -0.48   -1.24 
real-time RS chart chart S add note RWE 31.440  Fri 1.75 30.160 4.24 31.490 -1.330 -4.22   -2.37 
real-time RS chart chart S add note LEG Immobilien 110.920  Fri -2.86 112.180 -1.12 123.520 -11.340 -9.18   -2.54 
real-time RS chart chart S add note Deutsche Wohnen 38.210  Fri -1.85 38.660 -1.16 43.920 -5.260 -11.98   -3.71 
real-time RS chart chart L add note Bayer 51.590  Fri -0.48 51.620 -0.06 55.310 -3.690 -6.67   -4.38 
real-time RS chart chart S add note Symrise 96.740  Fri -1.08 97.320 -0.60 116.950 -19.630 -16.78   -4.45 
real-time RS chart chart add note New Work 226.500  Fri 0.22 231.000 -1.95 242.000 -11.000 -4.55   -4.92 
real-time RS chart chart S add note Compugroup Medical 65.700  Fri -2.30 67.500 -2.67 76.750 -9.250 -12.05   -5.88 
real-time RS chart chart add note Deutsche Börse 131.750  Fri -0.64 133.350 -1.20 151.550 -18.200 -12.01   -6.42 
real-time RS chart chart add note Scout24 60.800  Fri -1.14 61.950 -1.86 76.250 -14.300 -18.75   -6.46 
real-time RS chart chart add note Fresenius 36.030  Fri 0.17 35.500 1.49 38.440 -2.940 -7.65   -7.65 
real-time RS chart chart add note Telefonica D 2.274  Fri 0.98 2.190 3.84 2.396 -0.206 -8.60   -7.88 
real-time RS chart chart L add note SAP 101.780  Fri -0.88 103.100 -1.28 135.560 -32.460 -23.95   -8.56 
real-time RS chart chart S add note Nemetschek 51.400  Fri -1.72 52.500 -2.10 63.450 -10.950 -17.26   -10.72 
real-time RS chart chart add note E.on 8.436  Fri 0.67 8.294 1.71 9.812 -1.518 -15.47   -11.37 
real-time RS chart chart S add note Beiersdorf 85.880  Fri 1.01 83.380 3.00 97.840 -14.460 -14.78   -12.11 
real-time RS chart chart add note Morphosys 81.600  Fri -0.90 82.600 -1.21 109.650 -27.050 -24.67   -16.73 
real-time RS chart chart S add note Fresenius MedCare 57.200  Fri -0.97 57.700 -0.87 72.100 -14.400 -19.97   -16.74 
real-time RS chart chart add note Siemens Energy 28.500  Fri -2.76 30.050 -5.16     -na- 
 HDAX - 98 out of 99 instruments rated - 3/01/21 / 9/14/20 - 65 did rise, Market-Ratio(24) = 66.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,124,158   14.000  13.160 14.894  0.894 6  16,742,771 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,364   139.100  187.000    47.900 34  22,508,207 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,349   13.655  32.000 0.000  -13.655 -100  1 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  1 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  1 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  1 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  0   7.160  6.520 7.863  0.703 10  1 0  
long 8/24/20   3/05/21 193  RT RS QC  HelloFresh 100  0   44.960  58.700    13.740 31  1 0  
accum 7/17/06 3/05/215347 days out of 5543 invested (96%) -100 1 -46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 HelloFreshlong  8/24/20  3/05/2119344.9658.7013.74 30.5630.56 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610514.0013.1614.890.89 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry