RS Chart
Assessment - HDAX - 12/05/22 - RS = 24
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,747.970  09:41 0.09 7,852.240 -1.33 7,317.050 535.190 7.31   2.53 
real-time RS chart chart L add note Aixtron 30.720  Wed -1.92 31.650 -2.94 22.980 8.670 37.73   44.22 
real-time RS chart chart add note Rheinmetall 192.500  Wed -1.08 192.400 0.05 218.000 -25.600 -11.74   34.26 
real-time RS chart chart L add note Münchener Rück 307.600  09:01 0.92 303.500 1.35 222.600 80.900 36.34   24.58 
real-time RS chart chart L add note Dürr 32.960  Wed 33.340 -1.14 24.400 8.940 36.64   22.62 
real-time RS chart chart L add note Verbio 71.200  Wed -1.25 72.700 -2.06 47.600 25.100 52.73   19.60 
real-time RS chart chart L add note Hannover Rück 187.000  09:00 1.19 183.050 2.16 139.600 43.450 31.12   19.32 
real-time RS chart chart L add note Deutsche Lufthansa 7.639  Wed -1.05 7.766 -1.64 6.430 1.336 20.78   18.76 
real-time RS chart chart L add note Siemens 133.060  09:02 0.12 135.440 -1.76 103.540 31.900 30.81   14.96 
real-time RS chart chart L add note TeamViewer 12.565  Wed -0.04 12.705 -1.10 11.305 1.400 12.38   14.09 
real-time RS chart chart L add note Infineon 31.040  09:02 0.57 32.060 -3.18 24.095 7.965 33.06   13.77 
real-time RS chart chart L add note Nordex 12.470  Wed -0.56 12.535 -0.52 9.354 3.181 34.01   11.94 
real-time RS chart chart L add note Vantage Towers 32.640  Wed -0.37 32.640 27.680 4.960 17.92   11.74 
real-time RS chart chart L add note Talanx 43.580  Wed -0.18 42.840 1.73 37.260 5.580 14.98   11.13 
real-time RS chart chart L add note MTU Aero Engines 204.000  09:01 1.24 203.000 0.49 180.250 22.750 12.62   10.93 
real-time RS chart chart L add note Linde 314.650  09:02 -0.36 318.050 -1.07 276.100 41.950 15.19   10.75 
real-time RS chart chart add note Hensoldt 20.900  Wed -1.88 21.300 -1.88 24.100 -2.800 -11.62   10.51 
real-time RS chart chart L add note Deutsche Telekom 19.290  09:01 -0.40 19.522 -1.19 18.524 0.998 5.39   10.45 
real-time RS chart chart L add note Gerresheimer 61.400  Wed -6.33 70.850 -13.34 68.550 2.300 3.36   10.15 
real-time RS chart chart add note Beiersdorf 106.200  08:50 0.76 104.850 1.29 93.560 11.290 12.07   10.06 
real-time RS chart chart add note Encavis 19.050  Wed -0.76 19.625 -2.93 17.870 1.755 9.82   9.90 
real-time RS chart chart L add note Jenoptik 26.080  Wed -1.44 27.980 -6.79 22.000 5.980 27.18   9.76 
real-time RS chart chart add note Commerzbank 7.770  Wed -1.32 7.818 -0.61 8.210 -0.392 -4.77   9.37 
real-time RS chart chart add note Deutsche Börse 171.900  09:00 -0.49 174.600 -1.55 154.750 19.850 12.83   9.37 
real-time RS chart chart L add note CTS Eventim 59.900  Wed -0.66 61.650 -2.84 54.850 6.800 12.40   8.92 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note RWE 42.170  09:02 -0.14 41.640 1.27 38.790 2.850 7.35   8.27 
real-time RS chart chart L add note SAP 102.140  09:02 -0.29 105.240 -2.95 89.240 16.000 17.93   8.13 
real-time RS chart chart L add note Fuchs Petrolub 33.160  Wed -0.78 33.380 -0.66 25.580 7.800 30.49   8.05 
real-time RS chart chart L add note Jungheinrich 27.680  Wed -2.47 28.840 -4.02 23.280 5.560 23.88   7.25 
real-time RS chart chart L add note BMW 83.480  08:52 -1.28 85.860 -2.77 78.720 7.140 9.07   7.22 
real-time RS chart chart L add note GEA Group 39.320  Wed -0.56 39.520 -0.51 33.870 5.650 16.68   5.82 
real-time RS chart chart L add note Airbus 110.200  08:51 1.66 110.320 -0.11 96.980 13.340 13.76   5.61 
real-time RS chart chart L add note Henkel 67.620  09:01 0.33 68.500 -1.28 60.340 8.160 13.52   5.58 
real-time RS chart chart L add note Allianz 204.550  08:52 0.44 203.000 0.76 186.120 16.880 9.07   5.08 
real-time RS chart chart add note Qiagen 46.170  09:02 -0.56 46.750 -1.24 40.220 6.530 16.24   4.81 
real-time RS chart chart L add note Mercedes-Benz 63.380  09:02 0.41 64.260 -1.37 62.980 1.280 2.03   3.55 
real-time RS chart chart L add note Deutsche Bank 9.978  09:01 0.12 10.150 -1.69 9.663 0.487 5.04   3.46 
real-time RS chart chart add note Hugo Boss 52.640  Wed -0.34 53.140 -0.94 48.290 4.850 10.04   2.56 
real-time RS chart chart L add note Siemens Energy 16.380  09:02 -0.06 16.690 -1.86 15.680 1.010 6.44   2.18 
real-time RS chart chart L add note S+T 15.920  Wed 15.920 15.920 0.000 0.00   1.51 
real-time RS chart chart L add note Aurubis 77.380  Wed 0.10 77.660 -0.36 78.080 -0.420 -0.54   -0.30 
real-time RS chart chart add note Symrise 104.400  09:03 -1.09 106.550 -2.02 100.650 5.900 5.86   -0.89 
real-time RS chart chart L add note Carl Zeiss Meditec 125.850  Wed 0.72 129.200 -2.59 106.750 22.450 21.03   -1.04 
real-time RS chart chart L add note HeidelbergCement 50.880  09:00 -0.12 51.180 -0.59 49.300 1.880 3.81   -1.14 
real-time RS chart chart add note Merck (EMD) 172.750  09:01 -0.29 176.700 -2.24 157.700 19.000 12.05   -1.28 
real-time RS chart chart L add note Delivery Hero 40.750  Wed -1.90 41.980 -2.93 36.480 5.500 15.08   -2.36 
real-time RS chart chart L add note Siemens Healthineers 49.410  09:02 0.18 50.900 -2.93 44.430 6.470 14.56   -2.43 
real-time RS chart chart add note Bayer 52.850  08:52 0.09 53.090 -0.45 63.360 -10.270 -16.21   -2.72 
real-time RS chart chart L add note RTL Group 39.680  Wed -2.27 40.600 -2.27 40.980 -0.380 -0.93   -2.91 
real-time RS chart chart L add note Lanxess 37.030  Wed -0.86 37.940 -2.40 37.870 0.070 0.18   -3.08 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Siltronic 76.000  Wed -4.34 80.600 -5.71 76.450 4.150 5.43   -3.38 
real-time RS chart chart L add note BASF 47.165  08:52 -0.55 47.970 -1.68 45.750 2.220 4.85   -3.46 
real-time RS chart chart L add note E.on 9.168  09:01 -0.22 9.256 -0.95 8.770 0.486 5.54   -4.17 
real-time RS chart chart L add note Deutsche Post 38.190  09:00 -0.03 38.500 -0.81 34.875 3.625 10.39   -4.38 
real-time RS chart chart L add note Covestro 35.980  08:51 -0.94 36.970 -2.68 35.580 1.390 3.91   -5.53 
real-time RS chart chart L add note Nagarro 115.200  Wed -0.69 115.400 -0.17 116.200 -0.800 -0.69   -5.56 
real-time RS chart chart L add note Volkswagen 137.020  09:03 -0.42 140.840 -2.71 143.800 -2.960 -2.06   -5.71 
real-time RS chart chart add note K+S 19.150  Wed -7.04 20.310 -5.71 24.220 -3.910 -16.14   -5.80 
real-time RS chart chart L add note Rational 583.000  Wed -0.09 575.000 1.39 556.500 18.500 3.32   -5.91 
real-time RS chart chart S add note Scout24 50.640  Wed -0.12 51.820 -2.28 53.140 -1.320 -2.48   -6.22 
real-time RS chart chart add note Sartorius 352.000  09:01 -0.98 368.000 -4.35 303.200 64.800 21.37   -7.13 
real-time RS chart chart L add note Fresenius 26.740  09:01 1.13 26.620 0.45 29.220 -2.600 -8.90   -7.52 
real-time RS chart chart add note Freenet 20.200  Wed -3.67 20.990 -3.76 23.830 -2.840 -11.92   -7.72 
real-time RS chart chart L add note Zalando 31.330  09:03 -0.19 30.880 1.46 25.890 4.990 19.27   -9.06 
real-time RS chart chart L add note Pro7-Sat1 8.182  Wed -4.26 8.650 -5.41 9.460 -0.810 -8.56   -10.35 
real-time RS chart chart L add note Knorr-Bremse 52.240  Wed -3.37 55.120 -5.22 57.800 -2.680 -4.64   -10.58 
real-time RS chart chart L add note Software 24.820  Wed -0.88 25.520 -2.74 31.500 -5.980 -18.98   -10.75 
real-time RS chart chart L add note Fraport 41.170  Wed -1.06 42.820 -3.85 50.300 -7.480 -14.87   -10.97 
real-time RS chart chart add note Telefonica D 2.223  Wed -2.37 2.239 -0.71 2.836 -0.597 -21.05   -11.50 
real-time RS chart chart add note Wacker Chemie 120.500  Wed -0.90 120.850 -0.29 158.250 -37.400 -23.63   -12.18 
real-time RS chart chart add note Brenntag 61.100  08:52 0.93 60.440 1.09 66.200 -5.760 -8.70   -12.61 
real-time RS chart chart L add note Ströer Media 42.840  Wed -1.83 44.120 -2.90 45.860 -1.740 -3.79   -12.92 
real-time RS chart chart L add note Befesa 41.160  Wed -1.25 43.060 -4.41 52.950 -9.890 -18.68   -13.67 
real-time RS chart chart L add note Continental 54.860  08:51 -0.15 56.980 -3.72 72.220 -15.240 -21.10   -14.15 
real-time RS chart chart add note Bechtle 34.800  Wed -1.50 36.470 -4.58 37.150 -0.680 -1.83   -15.08 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Suse 18.490  Wed -0.96 19.440 -4.89 22.800 -3.360 -14.74   -15.32 
real-time RS chart chart L add note Cancom 29.180  Wed 0.21 30.780 -5.20 34.700 -3.920 -11.30   -16.71 
real-time RS chart chart L add note Compugroup Medical 37.280  Wed 2.14 37.820 -1.43 40.280 -2.460 -6.11   -16.93 
real-time RS chart chart L add note thyssenkrupp 5.456  Wed -2.22 5.606 -2.68 6.968 -1.362 -19.55   -17.05 
real-time RS chart chart S add note Porsche 56.980  09:01 -0.04 58.960 -3.36 67.340 -8.380 -12.44   -17.84 
real-time RS chart chart L add note Evonik Industries 18.200  Wed -1.73 18.555 -1.91 22.480 -3.925 -17.46   -17.87 
real-time RS chart chart add note Sixt 92.100  Wed 1.54 93.300 -1.29 112.500 -19.200 -17.07   -19.12 
real-time RS chart chart L add note Deutsche Wohnen 20.250  Wed -1.36 20.620 -1.79 22.490 -1.870 -8.31   -20.51 
real-time RS chart chart add note Nemetschek 48.040  Wed 0.42 49.990 -3.90 55.420 -5.430 -9.80   -23.52 
real-time RS chart chart add note United Internet 19.180  Wed -3.18 20.200 -5.05 28.530 -8.330 -29.20   -23.98 
real-time RS chart chart L add note HelloFresh 24.590  Wed 1.70 25.140 -2.19 29.270 -4.130 -14.11   -24.68 
real-time RS chart chart add note Puma 51.160  09:02 0.87 49.820 2.69 64.740 -14.920 -23.05   -25.59 
real-time RS chart chart add note 1&1 12.820  Wed -2.51 13.410 -4.40 18.740 -5.330 -28.44   -26.43 
real-time RS chart chart S add note Morphosys 16.240  Wed 1.18 15.980 1.63 19.570 -3.590 -18.34   -26.52 
real-time RS chart chart add note Vonovia 23.130  09:03 -0.56 23.700 -2.41 31.070 -7.370 -23.72   -27.04 
real-time RS chart chart add note Adidas 116.200  08:51 -1.16 122.060 -4.80 166.520 -44.460 -26.70   -28.44 
real-time RS chart chart L add note Fresenius MedCare 30.110  09:00 -0.30 30.970 -2.78 49.810 -18.840 -37.82   -28.95 
real-time RS chart chart add note LEG Immobilien 61.060  Wed -1.23 61.640 -0.94 80.700 -19.060 -23.62   -29.33 
real-time RS chart chart add note Evotec 15.935  Wed -0.59 16.940 -5.93 22.920 -5.980 -26.09   -31.09 
real-time RS chart chart add note Grand City 9.500  Wed -1.20 9.730 -2.36 14.040 -4.310 -30.70   -32.28 
real-time RS chart chart add note Kion Group 26.220  Wed -3.35 28.460 -7.87 40.620 -12.160 -29.94   -32.72 
real-time RS chart chart add note Aroundtown 2.227  Wed -4.26 2.378 -6.35 3.676 -1.298 -35.31   -32.99 
real-time RS chart chart add note TAG Immobilien 5.675  Wed -1.82 6.005 -5.50 11.670 -5.665 -48.54   -51.07 
real-time RS chart chart S add note Varta 27.800  Wed -3.00 28.830 -3.57 88.320 -59.490 -67.36   -54.37 
real-time RS chart chart L add note Uniper 3.330  Wed -3.76 3.620 -8.01 18.810 -15.190 -80.75   -62.25 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Daimler Truck 30.675  09:00 0.36 31.205 -1.70 27.160 4.045 14.89   -na- 
 HDAX - 100 out of 100 instruments rated - 12/05/22 / 6/20/22 - 51 did rise, Market-Ratio(24) = 51.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22  12/07/22 317  RT RS QC  Morphosys 100  0   25.450  16.240 39.883  14.433 57  11 0  
accum 7/17/06 12/07/225988 days out of 6184 invested (97%) -100 11 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22 12/07/2231725.4516.2439.8814.43 56.7156.71 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI