RS Chart
Assessment - HDAX in Renminbi yuán - 6/27/22 - RS = 24
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 51,973.074  08:41 0.84 51,539.795 0.84 63,232.843 -11,693.048 -18.49   -14.98 
real-time RS chart chart add note Rheinmetall 1,522.717  Mon 4.07 1,522.717 628.213 894.504 142.39   101.77 
real-time RS chart chart add note Hensoldt 161.275  Mon 0.89 161.275 90.281 70.994 78.64   41.74 
real-time RS chart chart add note K+S 163.543  Mon -0.04 163.543 116.932 46.611 39.86   32.49 
real-time RS chart chart L add note Aixtron 176.658  Mon 3.92 176.658 134.086 42.572 31.75   17.02 
real-time RS chart chart add note Bayer 425.198  08:12 0.98 421.087 0.98 361.414 59.673 16.51   10.44 
real-time RS chart chart add note Commerzbank 51.537  Mon -0.79 51.537 55.592 -4.055 -7.29   9.01 
real-time RS chart chart add note Telefonica D 19.729  Mon 1.20 19.729 17.825 1.904 10.68   8.22 
real-time RS chart chart L add note Deutsche Telekom 135.074  08:13 1.13 133.571 1.13 112.151 21.420 19.10   7.46 
real-time RS chart chart add note Encavis 126.893  Mon 1.36 126.893 101.621 25.273 24.87   6.74 
real-time RS chart chart add note Deutsche Börse 1,132.468  08:10 0.50 1,126.797 0.50 1,060.263 66.534 6.28   2.80 
real-time RS chart chart add note RWE 263.002  08:15 0.79 260.946 0.79 250.115 10.831 4.33   2.31 
real-time RS chart chart add note Freenet 169.711  Mon 1.44 169.711 169.729 -0.018 -0.01   2.34 
real-time RS chart chart L add note Beiersdorf 697.274  08:12 -0.26 699.117 -0.26 641.502 57.615 8.98   1.74 
real-time RS chart chart add note Linde 1,997.680  08:13 0.46 1,988.465 0.46 2,119.804 -131.339 -6.20   -0.73 
real-time RS chart chart add note Qiagen 318.013  08:14 0.58 316.169 0.58 316.057 0.113 0.04   -2.26 
real-time RS chart chart S add note Hugo Boss 353.528  Mon 1.44 353.528 358.958 -5.430 -1.51   -5.63 
real-time RS chart chart add note Wacker Chemie 992.460  Mon -0.64 992.460 965.648 26.812 2.78   -6.08 
real-time RS chart chart L add note Software 230.818  Mon 2.13 230.818 238.920 -8.102 -3.39   -8.81 
real-time RS chart chart add note Symrise 750.371  08:16 -0.38 753.206 -0.38 871.395 -118.188 -13.56   -9.02 
real-time RS chart chart S add note Talanx 254.779  Mon -0.17 254.779 313.457 -58.678 -18.72   -10.33 
real-time RS chart chart add note Vantage Towers 194.806  Mon 0.07 194.806 216.675 -21.869 -10.09   -10.41 
real-time RS chart chart add note Münchener Rück 1,597.152  08:14 2.04 1,565.251 2.04 1,967.048 -401.797 -20.43   -10.97 
real-time RS chart chart L add note S+T 112.857  Mon 112.857 101.982 10.875 10.66   -10.64 
real-time RS chart chart add note BMW 544.861  08:13 1.49 536.850 1.49 702.027 -165.177 -23.53   -12.05 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note MTU Aero Engines 1,262.196  08:14 3.28 1,222.144 3.28 1,390.331 -168.188 -12.10   -12.31 
real-time RS chart chart S add note Hannover Rück 976.510  08:13 0.99 966.940 0.99 1,259.243 -292.303 -23.21   -13.40 
real-time RS chart chart S add note Allianz 1,304.376  08:12 1.63 1,283.393 1.63 1,613.507 -330.114 -20.46   -13.67 
real-time RS chart chart S add note Merck (EMD) 1,162.596  08:14 -0.67 1,170.394 -0.67 1,431.138 -260.744 -18.22   -14.14 
real-time RS chart chart L add note Gerresheimer 472.482  Mon 1.45 472.482 573.828 -101.346 -17.66   -15.11 
real-time RS chart chart add note Scout24 368.486  Mon 0.93 368.486 433.350 -64.864 -14.97   -15.43 
real-time RS chart chart add note GEA Group 240.317  Mon 2.14 240.317 322.846 -82.529 -25.56   -15.90 
real-time RS chart chart S add note CTS Eventim 371.109  Mon -7.18 371.109 482.030 -110.921 -23.01   -16.26 
real-time RS chart chart add note United Internet 199.343  Mon 0.50 199.343 250.837 -51.495 -20.53   -16.51 
real-time RS chart chart S add note Airbus 675.369  08:13 2.21 660.766 2.21 851.677 -190.912 -22.42   -16.83 
real-time RS chart chart add note Deutsche Lufthansa 42.406  Mon 0.27 42.406 52.493 -10.087 -19.22   -17.01 
real-time RS chart chart L add note Henkel 429.593  08:13 -0.49 431.720 -0.49 545.588 -113.868 -20.87   -17.34 
real-time RS chart chart S add note Siemens Healthineers 344.171  08:16 1.46 339.209 1.46 440.428 -101.219 -22.98   -17.89 
real-time RS chart chart S add note RTL Group 289.231  Mon 0.69 289.231 343.069 -53.838 -15.69   -17.91 
real-time RS chart chart add note Mercedes-Benz 423.710  08:15 0.89 419.952 0.89 527.604 -107.651 -20.40   -18.46 
real-time RS chart chart add note SAP 651.550  08:15 -0.42 654.315 -0.42 872.045 -217.730 -24.97   -18.74 
real-time RS chart chart S add note Aurubis 494.103  Mon 2.50 494.103 656.670 -162.566 -24.76   -20.18 
real-time RS chart chart add note Fraport 326.378  Mon 0.70 326.378 453.284 -126.907 -28.00   -19.99 
real-time RS chart chart L add note Continental 497.364  08:13 2.75 484.037 2.75 694.443 -210.406 -30.30   -19.82 
real-time RS chart chart add note Deutsche Bank 63.404  08:13 0.61 63.021 0.61 89.371 -26.350 -29.48   -20.25 
real-time RS chart chart S add note Nagarro 816.653  Mon 1.23 816.653 1,180.879 -364.226 -30.84   -20.49 
real-time RS chart chart L add note Varta 609.087  Mon 3.24 609.087 790.142 -181.055 -22.91   -20.02 
real-time RS chart chart S add note Verbio 327.937  Mon 7.38 327.937 373.764 -45.827 -12.26   -20.99 
real-time RS chart chart add note Sixt 741.509  Mon 0.58 741.509 1,165.712 -424.202 -36.39   -21.84 
real-time RS chart chart S add note Brenntag 436.541  08:13 -0.32 437.958 -0.32 545.443 -107.485 -19.71   -21.81 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Porsche 477.090  08:15 1.82 468.583 1.82 642.947 -174.364 -27.12   -22.02 
real-time RS chart chart S add note Fresenius MedCare 342.399  08:13 1.28 338.074 1.28 416.449 -78.375 -18.82   -22.10 
real-time RS chart chart S add note Evonik Industries 152.981  Mon 0.79 152.981 207.864 -54.883 -26.40   -22.16 
real-time RS chart chart S add note HeidelbergCement 349.133  08:14 0.96 345.801 0.96 449.673 -103.871 -23.10   -22.05 
real-time RS chart chart S add note 1&1 131.501  Mon 0.60 131.501 174.207 -42.706 -24.51   -22.38 
real-time RS chart chart add note Volkswagen 990.900  08:16 0.65 984.520 0.65 1,356.097 -371.576 -27.40   -22.36 
real-time RS chart chart S add note E.on 60.909  08:14 0.92 60.356 0.92 85.384 -25.029 -29.31   -22.84 
real-time RS chart chart add note Fresenius 206.786  08:13 1.53 203.667 1.53 264.018 -60.352 -22.86   -23.40 
real-time RS chart chart add note Siemens 745.479  08:16 0.98 738.248 0.98 1,068.063 -329.815 -30.88   -23.67 
real-time RS chart chart add note Rational 4,058.453  Mon 3.34 4,058.453 5,818.446 -1,759.994 -30.25   -23.85 
real-time RS chart chart S add note Befesa 350.906  Mon 0.16 350.906 481.019 -130.113 -27.05   -24.40 
real-time RS chart chart S add note Bechtle 284.552  Mon 2.42 284.552 411.105 -126.552 -30.78   -24.92 
real-time RS chart chart S add note Jenoptik 157.518  Mon 1.74 157.518 240.220 -82.703 -34.43   -25.73 
real-time RS chart chart add note Suse 165.032  Mon 1.66 165.032 242.676 -77.644 -31.99   -25.88 
real-time RS chart chart S add note Nemetschek 430.869  Mon 1.44 430.869 642.514 -211.644 -32.94   -26.66 
real-time RS chart chart L add note Evotec 173.751  Mon -0.28 173.751 266.582 -92.831 -34.82   -26.43 
real-time RS chart chart L add note Lanxess 261.584  Mon -0.54 261.584 414.572 -152.987 -36.90   -26.54 
real-time RS chart chart S add note Carl Zeiss Meditec 810.982  Mon 0.22 810.982 1,151.989 -341.007 -29.60   -26.69 
real-time RS chart chart add note Puma 466.314  08:15 -0.24 467.449 -0.24 701.738 -234.289 -33.39   -27.17 
real-time RS chart chart S add note Deutsche Post 256.338  08:14 -0.97 258.855 -0.97 386.476 -127.621 -33.02   -27.21 
real-time RS chart chart S add note Infineon 174.921  08:15 0.69 173.716 0.69 278.355 -104.639 -37.59   -27.64 
real-time RS chart chart S add note Grand City 104.279  Mon 0.82 104.279 144.594 -40.315 -27.88   -27.65 
real-time RS chart chart add note Siemens Energy 110.907  Mon -0.35 110.907 159.256 -48.349 -30.36   -27.71 
real-time RS chart chart add note Sartorius 2,343.623  08:16 -1.17 2,371.271 -1.17 3,573.693 -1,202.423 -33.65   -27.69 
real-time RS chart chart S add note LEG Immobilien 601.998  Mon 0.31 601.998 841.421 -239.423 -28.45   -27.84 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note BASF 305.855  08:13 0.78 303.480 0.78 477.335 -173.855 -36.42   -29.34 
real-time RS chart chart add note Adidas 1,207.966  08:12 -0.86 1,218.457 -0.86 1,764.096 -545.638 -30.93   -29.70 
real-time RS chart chart add note Fuchs Petrolub 184.598  Mon 2.04 184.598 285.433 -100.836 -35.33   -29.94 
real-time RS chart chart add note Pro7-Sat1 66.438  Mon 0.56 66.438 101.151 -34.713 -34.32   -30.53 
real-time RS chart chart S add note Compugroup Medical 303.693  Mon 1.23 303.693 449.601 -145.908 -32.45   -30.78 
real-time RS chart chart S add note thyssenkrupp 42.789  Mon 2.55 42.789 75.981 -33.191 -43.68   -31.51 
real-time RS chart chart add note TeamViewer 75.143  Mon -1.76 75.143 80.784 -5.640 -6.98   -31.07 
real-time RS chart chart add note Knorr-Bremse 411.162  Mon 1.36 411.162 633.847 -222.685 -35.13   -31.63 
real-time RS chart chart S add note Cancom 248.257  Mon 0.23 248.257 387.704 -139.447 -35.97   -32.29 
real-time RS chart chart add note Dürr 162.905  Mon 2.22 162.905 282.833 -119.928 -42.40   -32.45 
real-time RS chart chart S add note Ströer Media 312.767  Mon 1.29 312.767 490.047 -177.280 -36.18   -32.90 
real-time RS chart chart add note Covestro 244.429  08:13 0.64 242.869 0.64 406.338 -163.469 -40.23   -33.00 
real-time RS chart chart S add note Vonovia 220.397  08:16 -0.48 221.460 -0.48 337.580 -116.119 -34.40   -34.41 
real-time RS chart chart L add note Morphosys 143.481  Mon 7.63 143.481 230.759 -87.278 -37.82   -34.12 
real-time RS chart chart S add note Aroundtown 25.811  Mon 0.86 25.811 39.262 -13.450 -34.26   -35.03 
real-time RS chart chart S add note Siltronic 538.055  Mon 2.22 538.055 989.483 -451.427 -45.62   -34.93 
real-time RS chart chart add note Jungheinrich 160.495  Mon 2.26 160.495 307.245 -146.750 -47.76   -35.96 
real-time RS chart chart S add note Nordex 65.290  Mon 5.86 65.290 97.648 -32.359 -33.14   -36.95 
real-time RS chart chart L add note Delivery Hero 274.486  Mon -2.20 274.486 591.812 -317.326 -53.62   -38.65 
real-time RS chart chart S add note Deutsche Wohnen 160.708  Mon -0.35 160.708 263.982 -103.275 -39.12   -40.55 
real-time RS chart chart S add note HelloFresh 227.770  08:14 -0.28 228.408 -0.28 409.227 -180.819 -44.19   -43.17 
real-time RS chart chart S add note Kion Group 296.320  Mon 4.21 296.320 671.404 -375.083 -55.87   -43.75 
real-time RS chart chart S add note Uniper 121.647  Mon -3.60 121.647 293.811 -172.164 -58.60   -45.05 
real-time RS chart chart S add note TAG Immobilien 83.863  Mon 0.94 83.863 167.562 -83.699 -49.95   -48.92 
real-time RS chart chart add note Zalando 180.486  08:16 -1.01 182.329 -1.01 465.851 -283.522 -60.86   -57.56 
  instrument freshest Δday 6/27/22 Δwk 1/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Daimler Truck 187.008  08:13 1.11 184.952 1.11 241.882 -56.930 -23.54   -na- 
 HDAX - 100 out of 100 instruments rated - 6/27/22 / 1/10/22 - 14 did rise, Market-Ratio(24) in CNY = 14.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions HDAX in Renminbi yuán * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  737   13.552  12.211 15.039  1.487 11  11,096 40  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  220   50.367  94.504    44.137 88  20,806 93  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  100   207.694  21.358 2,019.751  1,812.056 872  202,012 340  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  16,175   12.489  131.113    118.624 950  2,120,761 185  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  12,182   174.086  118.272 256.240  82.154 47  3,121,556 124  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  41,971   74.373  234.114    159.741 215  9,826,041 57  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  91,001   107.976  81.930 142.303  34.326 32  12,949,781 87  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  71,661   180.709  354.426    173.718 96  25,398,579 200  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  258,402   98.291  73.980 130.590  32.299 33  33,744,679 213  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  104,019   324.407  295.239    -29.167 -9  30,710,717 -46  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  1,298,671   23.648  24.048 23.248  -0.400 -2  30,191,249 -11  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  96,137   314.044  332.770    18.727 6  31,991,567 113  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  347,460   92.073  86.263 98.274  6.201 7  34,146,186 25  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  33,424   1,021.606  1,430.288    408.682 40  47,805,979 19  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  457,729   104.442  242.653 0.000  -104.442 -100  14 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   242.653  330.711    88.058 36  14 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   292.927  298.196 287.658  -5.269 -2  14 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   179.200  222.637    43.437 24  14 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  0   55.620  53.221 58.128  2.508 5  14 0  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   366.995  380.031    13.036 4  14 0  
short 1/24/22   6/27/22 154  RT RS QC  Morphosys 100  0   182.487  143.481 232.096  49.609 27  14 0  
accum 7/17/06 6/27/225825 days out of 6021 invested (97%) -100 14 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/09560207.6921.362,019.751,812.06 872.46872.46 
 Dürrlong  1/23/12  8/04/1492474.37234.11159.74 214.78214.78 
 Ströer Medialong  1/12/15  8/24/15224180.71354.43173.72 96.1396.13 
 Wirecardlong 11/06/06 10/22/0735050.3794.5044.14 87.6387.63 
 Commerzbankshort  8/01/11  1/23/12175174.09118.27256.2482.15 47.1947.19 
 Adidaslong  7/25/16  6/25/187001,021.611,430.29408.68 40.0040.00 
 RWEshort  8/24/15 11/23/159198.2973.98130.5932.30 32.8632.86 
 Südzuckershort  8/04/14  1/12/15161107.9881.93142.3034.33 31.7931.79 
 Morphosysshort  1/24/22  6/27/22154182.49143.48232.1049.61 27.1827.18 
 RIB Softwarelong 10/28/19  3/02/20126179.20222.6443.44 24.2424.24 
 Deutsche Bankshort  4/11/16  7/25/1610592.0786.2698.276.20 6.736.73 
 K+Sshort  3/02/20  8/24/2017555.6253.2258.132.51 4.514.51 
 HelloFreshlong  8/24/20  1/24/22518366.99380.0313.04 3.553.55 
 Aixtronshort  1/18/16  3/14/165623.6524.0523.25-0.40 -1.69-1.69 
 Hugo Bossshort 10/14/19 10/28/1914292.93298.20287.66-5.27 -1.80-1.80 
 SMA Solarlong 11/23/15  1/18/1656324.41295.24-29.17 -8.99 
 long  3/14/16  4/11/1628314.04332.7718.73 5.96-3.56 
 Dialog Semiconductorshort  7/17/06 11/06/0611213.5512.2115.041.49 10.98 
 long  5/04/09  8/01/1181912.49131.11118.62 949.85 
 short  6/25/18  4/15/19294104.44242.650.00-104.44 -100.00 
 long  4/15/19 10/14/19182242.65330.7188.06 36.29-100.00 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI