Tue, Jan 18th, 2022, 7:16UTC
 
RS Chart
Assessment - HDAX in Renminbi yuán - 1/17/22 - RS = 24
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/02/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 64,008.984  Mon 0.31 64,008.984 66,687.643 -2,678.659 -4.02   -0.59 
real-time RS chart chart add note K+S 131.214  Mon 0.81 131.214 90.969 40.245 44.24   50.17 
real-time RS chart chart add note Zooplus 3,389.911  Mon 3,389.911 2,178.961 1,210.950 55.57   49.16 
real-time RS chart chart L add note Commerzbank 53.826  Mon 53.826 41.494 12.332 29.72   21.35 
real-time RS chart chart L add note Aurubis 683.053  Mon 0.66 683.053 650.622 32.431 4.98   20.00 
real-time RS chart chart add note Uniper 300.166  Mon 1.79 300.166 252.551 47.616 18.85   18.43 
real-time RS chart chart add note Hugo Boss 382.307  Mon 1.00 382.307 396.231 -13.924 -3.51   17.11 
real-time RS chart chart L add note Alstria Office 141.246  Mon 141.246 137.239 4.007 2.92   15.74 
real-time RS chart chart add note Jenoptik 249.028  Mon 2.57 249.028 224.030 24.998 11.16   15.36 
real-time RS chart chart add note CTS Eventim 502.112  Mon 0.29 502.112 450.513 51.600 11.45   14.64 
real-time RS chart chart L add note E.on 88.732  Mon -0.26 88.732 80.089 8.642 10.79   14.08 
real-time RS chart chart L add note Talanx 318.275  Mon 0.09 318.275 276.932 41.343 14.93   13.45 
real-time RS chart chart add note Nemetschek 611.198  Mon 0.12 611.198 577.018 34.180 5.92   12.43 
real-time RS chart chart add note GEA Group 316.537  Mon 1.94 316.537 288.203 28.334 9.83   12.58 
real-time RS chart chart L add note BMW 717.241  Mon -0.30 717.241 650.928 66.313 10.19   12.44 
real-time RS chart chart L add note Hannover Rück 1,272.665  Mon -0.23 1,272.665 1,090.247 182.418 16.73   10.74 
real-time RS chart chart add note Dürr 307.555  Mon 3.92 307.555 310.667 -3.112 -1.00   10.40 
real-time RS chart chart add note Fraport 463.433  Mon -0.53 463.433 428.279 35.154 8.21   9.48 
real-time RS chart chart add note Linde 2,081.391  Mon 0.67 2,081.391 1,963.135 118.256 6.02   9.35 
real-time RS chart chart add note Merck (EMD) 1,404.133  Mon 1.41 1,404.133 1,339.808 64.325 4.80   9.12 
real-time RS chart chart add note Freenet 174.276  Mon 174.276 154.873 19.403 12.53   9.31 
real-time RS chart chart add note Hella 463.867  Mon -0.25 463.867 458.947 4.921 1.07   8.53 
real-time RS chart chart add note Wacker Chemie 1,095.202  Mon -0.72 1,095.202 956.075 139.127 14.55   7.88 
real-time RS chart chart add note Siemens Healthineers 431.417  Mon -0.03 431.417 433.799 -2.382 -0.55   7.13 
real-time RS chart chart add note Deutsche Bank 87.051  Mon 0.54 87.051 80.642 6.410 7.95   6.95 
  instrument freshest Δday 1/17/22 Δwk 8/02/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note RWE 264.964  Mon 0.88 264.964 231.313 33.650 14.55   6.83 
real-time RS chart chart L add note Münchener Rück 1,983.243  Mon 0.22 1,983.243 1,751.143 232.100 13.25   6.60 
real-time RS chart chart add note Infineon 286.621  Mon 0.83 286.621 256.154 30.467 11.89   5.62 
real-time RS chart chart add note Airbus 845.739  Mon -0.49 845.739 895.352 -49.613 -5.54   5.62 
real-time RS chart chart L add note Allianz 1,644.614  Mon 0.02 1,644.614 1,485.098 159.516 10.74   5.37 
real-time RS chart chart add note thyssenkrupp 76.563  Mon 1.25 76.563 64.019 12.543 19.59   4.64 
real-time RS chart chart L add note Deutsche Börse 1,127.797  Mon 1.10 1,127.797 1,085.264 42.534 3.92   4.42 
real-time RS chart chart add note Rheinmetall 669.435  Mon 0.46 669.435 630.841 38.594 6.12   4.43 
real-time RS chart chart add note Cancom 416.351  Mon 1.27 416.351 412.025 4.326 1.05   2.90 
real-time RS chart chart add note Porsche 639.882  Mon -0.36 639.882 698.617 -58.735 -8.41   1.64 
real-time RS chart chart L add note Telefonica D 18.333  Mon 0.60 18.333 17.458 0.875 5.01   1.69 
real-time RS chart chart add note Kion Group 661.902  Mon -0.39 661.902 682.363 -20.461 -3.00   1.19 
real-time RS chart chart add note Befesa 470.821  Mon -4.69 470.821 519.056 -48.235 -9.29   0.45 
real-time RS chart chart add note SAP 887.461  Mon 1.69 887.461 930.007 -42.546 -4.57   0.14 
real-time RS chart chart S add note Aixtron 146.969  Mon 2.01 146.969 166.144 -19.175 -11.54   0.12 
real-time RS chart chart add note Siemens 1,057.536  Mon 0.10 1,057.536 1,035.812 21.725 2.10   -0.02 
real-time RS chart chart L add note Bayer 382.596  Mon 0.44 382.596 387.260 -4.664 -1.20   0.21 
real-time RS chart chart add note Deutsche Post 392.592  Mon 0.13 392.592 439.702 -47.110 -10.71   -0.44 
real-time RS chart chart add note Evonik Industries 214.115  Mon 2.43 214.115 226.637 -12.522 -5.52   -1.12 
real-time RS chart chart add note Brenntag 574.836  Mon 2.03 574.836 647.862 -73.025 -11.27   -1.35 
real-time RS chart chart add note BASF 493.565  Mon 0.04 493.565 506.635 -13.070 -2.58   -1.39 
real-time RS chart chart add note Symrise 845.667  Mon 0.17 845.667 953.391 -107.725 -11.30   -2.34 
real-time RS chart chart add note Pfeiffer Vacuum 1,315.401  Mon 0.33 1,315.401 1,350.925 -35.524 -2.63   -2.66 
real-time RS chart chart add note Jungheinrich 308.279  Mon 1.62 308.279 359.429 -51.150 -14.23   -3.36 
real-time RS chart chart S add note Daimler 537.895  Mon -0.71 537.895 586.065 -48.171 -8.22   -4.11 
  instrument freshest Δday 1/17/22 Δwk 8/02/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note MTU Aero Engines 1,434.918  Mon 0.92 1,434.918 1,616.970 -182.053 -11.26   -4.07 
real-time RS chart chart add note Rational 5,788.925  Mon 1.04 5,788.925 7,167.112 -1,378.186 -19.23   -4.43 
real-time RS chart chart S add note Continental 704.348  Mon 0.59 704.348 736.160 -31.812 -4.32   -5.11 
real-time RS chart chart add note Qiagen 312.553  Mon 2.84 312.553 339.878 -27.325 -8.04   -6.06 
real-time RS chart chart add note Covestro 399.111  Mon -0.97 399.111 416.778 -17.667 -4.24   -6.06 
real-time RS chart chart L add note United Internet 248.449  Mon -1.29 248.449 268.805 -20.356 -7.57   -6.20 
real-time RS chart chart S add note Volkswagen 1,394.934  Mon -0.27 1,394.934 1,577.485 -182.551 -11.57   -6.26 
real-time RS chart chart add note Lanxess 425.188  Mon 0.89 425.188 470.140 -44.953 -9.56   -6.35 
real-time RS chart chart S add note Ströer Media 494.362  Mon -0.58 494.362 515.222 -20.860 -4.05   -7.12 
real-time RS chart chart add note Puma 678.851  Mon 0.60 678.851 802.352 -123.500 -15.39   -7.48 
real-time RS chart chart add note Evotec 258.082  Mon 1.14 258.082 265.738 -7.656 -2.88   -7.58 
real-time RS chart chart add note Fresenius MedCare 439.385  Mon 2.88 439.385 497.895 -58.510 -11.75   -7.35 
real-time RS chart chart S add note Bechtle 399.546  Mon 399.546 448.775 -49.229 -10.97   -8.32 
real-time RS chart chart add note Sartorius 3,331.240  Mon 0.86 3,331.240 4,002.174 -670.934 -16.76   -8.95 
real-time RS chart chart S add note Deutsche Telekom 115.503  Mon -0.10 115.503 133.620 -18.117 -13.56   -8.69 
real-time RS chart chart S add note 1&1 172.972  Mon -1.57 172.972 191.982 -19.009 -9.90   -8.90 
real-time RS chart chart S add note HeidelbergCement 474.443  Mon 0.74 474.443 570.271 -95.829 -16.80   -8.98 
real-time RS chart chart add note Henkel 579.472  Mon -2.84 579.472 659.515 -80.043 -12.14   -9.05 
real-time RS chart chart add note Beiersdorf 652.920  Mon -0.64 652.920 767.850 -114.930 -14.97   -9.40 
real-time RS chart chart S add note Eckert & Ziegler 596.494  Mon 1.23 596.494 910.073 -313.579 -34.46   -9.98 
real-time RS chart chart S add note LEG Immobilien 838.424  Mon -1.45 838.424 1,031.212 -192.788 -18.70   -10.10 
real-time RS chart chart S add note Fresenius 271.265  Mon 0.25 271.265 336.581 -65.316 -19.41   -10.09 
real-time RS chart chart add note Carl Zeiss Meditec 1,066.228  Mon -0.14 1,066.228 1,451.746 -385.518 -26.56   -10.81 
real-time RS chart chart L add note Gerresheimer 573.315  Mon -0.88 573.315 673.163 -99.847 -14.83   -12.88 
real-time RS chart chart S add note Knorr-Bremse 655.528  Mon 655.528 732.199 -76.671 -10.47   -12.95 
  instrument freshest Δday 1/17/22 Δwk 8/02/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Siltronic 912.668  Mon -9.03 912.668 1,074.147 -161.478 -15.03   -13.56 
real-time RS chart chart S add note Fuchs Petrolub 277.712  Mon 0.10 277.712 331.214 -53.502 -16.15   -13.68 
real-time RS chart chart S add note Pro7-Sat1 104.450  Mon 0.28 104.450 124.244 -19.794 -15.93   -13.93 
real-time RS chart chart add note Scout24 425.622  Mon 1.00 425.622 555.091 -129.469 -23.32   -14.05 
real-time RS chart chart add note Hypoport 3,260.979  Mon 1.17 3,260.979 3,875.669 -614.690 -15.86   -14.26 
real-time RS chart chart S add note Aroundtown 40.143  Mon -2.02 40.143 51.645 -11.502 -22.27   -14.21 
real-time RS chart chart S add note Grand City 142.333  Mon -1.75 142.333 174.501 -32.168 -18.43   -14.51 
real-time RS chart chart S add note Adidas 1,830.045  Mon 0.12 1,830.045 2,435.806 -605.761 -24.87   -14.76 
real-time RS chart chart S add note Vonovia 347.321  Mon -0.66 347.321 440.392 -93.071 -21.13   -15.03 
real-time RS chart chart S add note TAG Immobilien 166.308  Mon -2.13 166.308 217.666 -51.358 -23.59   -15.39 
real-time RS chart chart add note Siemens Energy 163.773  Mon 1.30 163.773 178.641 -14.868 -8.32   -15.73 
real-time RS chart chart add note Compugroup Medical 452.713  Mon 1.46 452.713 522.889 -70.177 -13.42   -16.65 
real-time RS chart chart add note Deutsche Lufthansa 52.449  Mon 52.449 73.074 -20.625 -28.22   -18.05 
real-time RS chart chart add note Varta 767.076  Mon -0.19 767.076 1,157.717 -390.641 -33.74   -19.31 
real-time RS chart chart S add note Software 226.284  Mon -1.45 226.284 314.040 -87.757 -27.94   -19.81 
real-time RS chart chart S add note Nordex 102.639  Mon 0.85 102.639 125.585 -22.946 -18.27   -23.36 
real-time RS chart chart S add note Zalando 478.644  Mon 0.79 478.644 731.585 -252.941 -34.57   -26.90 
real-time RS chart chart add note SMA Solar 243.378  Mon -0.59 243.378 343.635 -100.257 -29.18   -28.09 
real-time RS chart chart S add note HelloFresh 402.009  Mon -1.35 402.009 605.846 -203.838 -33.65   -29.52 
real-time RS chart chart S add note S+T 102.494  Mon 4.81 102.494 164.534 -62.040 -37.71   -33.42 
real-time RS chart chart S add note Delivery Hero 564.985  Mon -0.66 564.985 982.909 -417.924 -42.52   -34.55 
real-time RS chart chart L add note Morphosys 213.753  Mon -0.51 213.753 360.656 -146.903 -40.73   -45.69 
real-time RS chart chart add note TeamViewer 91.665  Mon 4.16 91.665 218.433 -126.768 -58.04   -46.81 
real-time RS chart chart add note AUTO1 118.792  Mon -2.00 118.792 318.334 -199.542 -62.68   -na- 
real-time RS chart chart add note Suse 237.584  Mon 1.23 237.584 211.533 26.051 12.32   -na- 
  instrument freshest Δday 1/17/22 Δwk 8/02/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Vantage Towers 220.199  Mon 1.33 220.199 226.560 -6.360 -2.81   -na- 
 HDAX - 100 out of 100 instruments rated - 1/17/22 / 8/02/21 - 32 did rise, Market-Ratio(24) in CNY = 32.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions HDAX in Renminbi yuán * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  737   13.552  12.211 15.039  1.487 11  11,096 40  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  220   50.367  94.504    44.137 88  20,806 93  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  100   207.694  21.358 2,019.751  1,812.056 872  202,012 340  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  16,175   12.489  131.113    118.624 950  2,120,761 185  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  12,182   174.086  118.272 256.240  82.154 47  3,121,556 124  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  41,971   74.373  234.114    159.741 215  9,826,041 57  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  91,001   107.976  81.930 142.303  34.326 32  12,949,781 87  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  71,661   180.709  354.426    173.718 96  25,398,579 200  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  258,402   98.291  73.980 130.590  32.299 33  33,744,679 213  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  104,019   324.407  295.239    -29.167 -9  30,710,717 -46  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  1,298,671   23.648  24.048 23.248  -0.400 -2  30,191,249 -11  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  96,137   314.044  332.770    18.727 6  31,991,567 113  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  347,460   92.073  86.263 98.274  6.201 7  34,146,186 25  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  33,424   1,021.606  1,430.288    408.682 40  47,805,979 19  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  457,729   104.442  242.653 0.000  -104.442 -100  14 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   242.653  330.711    88.058 36  14 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   292.927  298.196 287.658  -5.269 -2  14 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   179.200  222.637    43.437 24  14 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  0   55.620  53.221 58.128  2.508 5  14 0  
long 8/24/20   1/17/22 511  RT RS QC  HelloFresh 100  0   366.995  402.009    35.014 10  14 0  
accum 7/17/06 1/17/225664 days out of 5860 invested (97%) -100 14 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/09560207.6921.362,019.751,812.06 872.46872.46 
 Dürrlong  1/23/12  8/04/1492474.37234.11159.74 214.78214.78 
 Ströer Medialong  1/12/15  8/24/15224180.71354.43173.72 96.1396.13 
 Wirecardlong 11/06/06 10/22/0735050.3794.5044.14 87.6387.63 
 Commerzbankshort  8/01/11  1/23/12175174.09118.27256.2482.15 47.1947.19 
 Adidaslong  7/25/16  6/25/187001,021.611,430.29408.68 40.0040.00 
 RWEshort  8/24/15 11/23/159198.2973.98130.5932.30 32.8632.86 
 Südzuckershort  8/04/14  1/12/15161107.9881.93142.3034.33 31.7931.79 
 RIB Softwarelong 10/28/19  3/02/20126179.20222.6443.44 24.2424.24 
 HelloFreshlong  8/24/20  1/17/22511366.99402.0135.01 9.549.54 
 Deutsche Bankshort  4/11/16  7/25/1610592.0786.2698.276.20 6.736.73 
 K+Sshort  3/02/20  8/24/2017555.6253.2258.132.51 4.514.51 
 Aixtronshort  1/18/16  3/14/165623.6524.0523.25-0.40 -1.69-1.69 
 Hugo Bossshort 10/14/19 10/28/1914292.93298.20287.66-5.27 -1.80-1.80 
 SMA Solarlong 11/23/15  1/18/1656324.41295.24-29.17 -8.99 
 long  3/14/16  4/11/1628314.04332.7718.73 5.96-3.56 
 Dialog Semiconductorshort  7/17/06 11/06/0611213.5512.2115.041.49 10.98 
 long  5/04/09  8/01/1181912.49131.11118.62 949.85 
 short  6/25/18  4/15/19294104.44242.650.00-104.44 -100.00 
 long  4/15/19 10/14/19182242.65330.7188.06 36.29-100.00 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry