Mon, Jan 27th, 2020, 15:25UTC
 
RS Chart
Assessment - HDAX - 1/20/20 - RS = 24
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 8/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,452.060  09:41 -1.84 7,351.840 1.36 6,539.290 812.550 12.43   8.02 
real-time RS chart chart L add note Delivery Hero 69.000  09:09 -1.43 67.500 2.22 42.290 25.210 59.61   64.57 
real-time RS chart chart L add note Bechtle 133.200  13:03 -3.69 124.600 6.90 93.050 31.550 33.91   32.94 
real-time RS chart chart add note Dialog Semiconductor 41.560  13:04 -3.08 45.000 -7.64 39.280 5.720 14.56   28.57 
real-time RS chart chart L add note Osram Licht 45.530  08:57 -0.46 45.100 0.95 33.620 11.480 34.15   28.13 
real-time RS chart chart L add note Nemetschek 64.400  13:03 -2.79 61.300 5.06 45.980 15.320 33.32   27.05 
real-time RS chart chart L add note Deutsche Pfandbrief 14.340  09:06 -0.62 14.530 -1.31 10.270 4.260 41.48   26.16 
real-time RS chart chart L add note Morphosys 117.000  13:03 -1.52 123.600 -5.34 104.700 18.900 18.05   25.70 
real-time RS chart chart add note CTS Eventim 60.350  09:08 -1.55 57.100 5.69 44.280 12.820 28.95   25.03 
real-time RS chart chart add note Carl Zeiss Meditec 119.000  13:03 -1.00 114.000 4.39 94.050 19.950 21.21   24.34 
real-time RS chart chart L add note Aurubis 50.100  09:08 -6.11 54.280 -7.70 37.260 17.020 45.68   22.82 
real-time RS chart chart L add note Scout24 62.500  09:08 -0.56 59.500 5.04 50.000 9.500 19.00   21.26 
real-time RS chart chart L add note Fuchs Petrolub 40.860  09:08 -2.71 44.760 -8.71 32.280 12.480 38.66   20.76 
real-time RS chart chart add note Hannover Rück 177.200  09:08 -1.23 173.100 2.37 139.500 33.600 24.09   20.14 
real-time RS chart chart add note Puma 76.400  09:09 -2.18 70.100 8.99 60.500 9.600 15.87   19.45 
real-time RS chart chart add note Zalando 45.600  09:07 -0.91 44.910 1.54 42.850 2.060 4.81   19.08 
real-time RS chart chart add note GEA Group 27.650  09:08 -2.64 29.520 -6.33 21.570 7.950 36.86   18.97 
real-time RS chart chart add note RIB Software 19.960  13:04 -0.10 20.420 -2.25 19.060 1.360 7.14   18.44 
real-time RS chart chart add note MTU Aero Engines 278.600  12:54 -1.83 258.000 7.98 215.800 42.200 19.56   18.14 
real-time RS chart chart L add note Kion Group 56.480  09:09 -2.55 62.260 -9.28 44.560 17.700 39.72   17.92 
real-time RS chart chart add note Münchener Rück 268.100  12:54 -1.69 262.700 2.06 212.700 50.000 23.51   16.42 
real-time RS chart chart add note Rational 690.000  09:08 -2.27 713.500 -3.29 572.000 141.500 24.74   15.63 
real-time RS chart chart add note Cancom 54.200  13:03 -2.25 51.900 4.43 47.600 4.300 9.03   15.15 
real-time RS chart chart add note Adidas 302.900  12:54 -2.48 289.650 4.57 267.800 21.850 8.16   14.77 
real-time RS chart chart L add note Siltronic 90.320  13:04 0.51 86.020 5.00 63.880 22.140 34.66   14.72 
  instrument freshest Δday 1/20/20 Δwk 8/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sartorius 216.200  13:04 -1.19 189.400 14.15 172.500 16.900 9.80   13.78 
real-time RS chart chart add note Volkswagen 172.500  12:54 -2.83 176.620 -2.33 142.980 33.640 23.53   13.75 
real-time RS chart chart add note Pfeiffer Vacuum 151.400  12:51 -4.36 156.000 -2.95 121.800 34.200 28.08   13.74 
real-time RS chart chart add note Deutsche Post 32.370  12:55 -1.91 33.625 -3.73 27.880 5.745 20.61   13.70 
real-time RS chart chart L add note Siemens 115.100  12:55 -0.43 115.820 -0.62 89.750 26.070 29.05   13.69 
real-time RS chart chart L add note Aareal Bank 29.930  09:08 0.54 31.140 -3.89 25.320 5.820 22.99   13.41 
real-time RS chart chart add note Hella 43.260  09:12 -2.83 48.900 -11.53 40.320 8.580 21.28   13.41 
real-time RS chart chart L add note Siemens Healthineers 43.935  13:04 -2.57 42.450 3.50 37.260 5.190 13.93   12.84 
real-time RS chart chart L add note Bayer 73.890  12:54 -1.81 71.740 3.00 55.830 15.910 28.50   12.76 
real-time RS chart chart add note Alstria Office 17.510  09:18 -0.85 16.670 5.04 14.630 2.040 13.94   12.67 
real-time RS chart chart add note Fielmann 72.000  09:07 -0.96 72.150 -0.21 61.300 10.850 17.70   12.31 
real-time RS chart chart L add note Infineon 21.295  13:04 -3.23 20.045 6.24 15.788 4.257 26.96   11.83 
real-time RS chart chart add note Drägerwerk 53.400  12:49 4.30 55.250 -3.35 48.380 6.870 14.20   11.53 
real-time RS chart chart L add note Compugroup Medical 62.350  13:00 -1.42 64.000 -2.58 67.850 -3.850 -5.67   11.21 
real-time RS chart chart L add note Merck (EMD) 117.900  12:55 -1.75 108.400 8.76 92.180 16.220 17.60   10.98 
real-time RS chart chart add note Airbus 134.480  13:25 -1.41 133.460 0.76 120.700 12.760 10.57   10.64 
real-time RS chart chart L add note Symrise 92.600  09:07 -0.39 92.700 -0.11 80.820 11.880 14.70   10.57 
real-time RS chart chart add note Lanxess 54.100  09:08 -1.42 58.500 -7.52 49.310 9.190 18.64   10.46 
real-time RS chart chart add note SAP 123.860  13:05 -2.40 119.560 3.60 106.180 13.380 12.60   9.62 
real-time RS chart chart add note Deutsche Börse 148.550  12:54 0.34 138.350 7.37 127.700 10.650 8.34   9.38 
real-time RS chart chart add note RWE 31.690  12:54 -0.72 26.450 19.81 24.490 1.960 8.00   9.30 
real-time RS chart chart add note Linde 186.150  12:54 -3.22 183.600 1.39 171.550 12.050 7.02   9.12 
real-time RS chart chart add note Freenet 20.050  13:03 -0.05 20.340 -1.43 17.440 2.900 16.63   7.15 
real-time RS chart chart L add note Vonovia 51.000  12:54 -0.43 48.450 5.26 44.680 3.770 8.44   7.13 
real-time RS chart chart add note Uniper 29.800  09:08 0.07 29.320 1.64 27.410 1.910 6.97   7.05 
  instrument freshest Δday 1/20/20 Δwk 8/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Evonik Industries 25.120  09:08 -1.88 26.590 -5.53 22.650 3.940 17.40   6.93 
real-time RS chart chart L add note Aroundtown 8.212  09:12 -0.48 7.972 3.01 7.248 0.724 9.99   6.69 
real-time RS chart chart L add note BMW 68.120  12:55 -1.86 73.050 -6.75 63.340 9.710 15.33   6.34 
real-time RS chart chart add note Brenntag 47.760  09:08 0.36 47.700 0.13 42.400 5.300 12.50   5.94 
real-time RS chart chart L add note TAG Immobilien 23.480  09:09 -1.10 22.400 4.82 21.460 0.940 4.38   5.72 
real-time RS chart chart add note Beiersdorf 104.500  12:54 -1.88 106.000 -1.42 103.150 2.850 2.76   5.48 
real-time RS chart chart L add note Fresenius 47.745  12:55 -0.93 49.365 -3.28 43.500 5.865 13.48   5.22 
real-time RS chart chart add note Allianz 216.850  12:54 -1.86 217.700 -0.39 201.850 15.850 7.85   5.20 
real-time RS chart chart add note Grenke 90.700  09:06 -0.71 90.000 0.78 76.350 13.650 17.88   5.14 
real-time RS chart chart add note Isra Vision 35.460  13:03 -3.90 37.740 -6.04 35.140 2.600 7.40   5.13 
real-time RS chart chart L add note Software 32.670  12:57 -3.17 30.780 6.14 24.560 6.220 25.33   5.06 
real-time RS chart chart L add note S+T 25.500  13:05 -0.31 21.400 19.16 18.920 2.480 13.11   4.99 
real-time RS chart chart L add note LEG Immobilien 111.250  09:09 -0.27 107.350 3.63 106.150 1.200 1.13   3.64 
real-time RS chart chart L add note Grand City 23.140  09:08 -0.69 21.640 6.93 20.680 0.960 4.64   3.14 
real-time RS chart chart L add note Deutsche Bank 7.720  12:54 0.47 7.185 7.45 6.885 0.300 4.36   2.46 
real-time RS chart chart add note Gerresheimer 70.350  09:08 -0.21 68.600 2.55 69.800 -1.200 -1.72   2.25 
real-time RS chart chart add note BASF 62.130  12:54 -1.52 66.270 -6.25 56.610 9.660 17.06   2.17 
real-time RS chart chart add note Henkel 94.340  12:53 -1.36 91.480 3.13 89.040 2.440 2.74   2.09 
real-time RS chart chart L add note Evotec 24.790  13:05 -1.98 22.140 11.97 23.810 -1.670 -7.01   1.97 
real-time RS chart chart L add note E.on 10.296  12:54 -1.55 9.468 8.75 9.152 0.316 3.45   1.58 
real-time RS chart chart add note Knorr-Bremse 97.740  09:12 -2.06 91.200 7.17 88.850 2.350 2.64   1.02 
real-time RS chart chart L add note Deutsche Wohnen 37.940  09:09 -0.29 36.740 3.27 33.390 3.350 10.03   0.89 
real-time RS chart chart add note Nordex 12.490  13:04 -0.16 11.640 7.30 10.020 1.620 16.17   0.85 
real-time RS chart chart L add note Dürr 27.740  09:09 -6.19 30.040 -7.66 25.220 4.820 19.11   0.53 
real-time RS chart chart add note Telefonica D 2.740  13:04 -1.05 2.629 4.22 2.220 0.409 18.42   -0.37 
  instrument freshest Δday 1/20/20 Δwk 8/05/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Rheinmetall 100.300  09:08 -2.15 101.500 -1.18 106.000 -4.500 -4.25   -0.50 
real-time RS chart chart L add note Hochtief 108.900  09:08 -0.73 113.100 -3.71 97.350 15.750 16.18   -1.01 
real-time RS chart chart add note Daimler 42.790  12:55 -3.69 48.805 -12.32 43.935 4.870 11.08   -1.43 
real-time RS chart chart add note Fresenius MedCare 70.540  12:54 -2.05 65.020 8.49 60.160 4.860 8.08   -1.53 
real-time RS chart chart L add note Pro7-Sat1 13.035  09:08 -1.29 13.555 -3.84 11.790 1.765 14.97   -1.68 
real-time RS chart chart S add note Fraport 68.180  09:08 -2.18 71.920 -5.20 74.020 -2.100 -2.84   -2.22 
real-time RS chart chart L add note New Work 290.000  13:02 -1.69 294.000 -1.36 325.000 -31.000 -9.54   -2.48 
real-time RS chart chart L add note thyssenkrupp 11.055  09:08 -0.85 12.040 -8.18 10.660 1.380 12.95   -2.56 
real-time RS chart chart S add note Deutsche Telekom 14.636  13:03 -1.11 14.578 0.40 14.658 -0.080 -0.55   -2.67 
real-time RS chart chart S add note HeidelbergCement 63.600  12:54 -1.64 63.580 0.03 59.880 3.700 6.18   -3.37 
real-time RS chart chart S add note Aixtron 9.520  12:48 -3.95 8.450 12.66 10.025 -1.575 -15.71   -5.07 
real-time RS chart chart add note RTL Group 43.120  09:08 -0.74 43.080 0.09 42.460 0.620 1.46   -5.32 
real-time RS chart chart add note United Internet 29.700  13:04 -1.00 29.470 0.78 27.140 2.330 8.59   -5.40 
real-time RS chart chart S add note Rocket Internet 21.240  09:12 -1.12 21.940 -3.19 24.740 -2.800 -11.32   -5.90 
real-time RS chart chart add note Jenoptik 23.900  12:55 -1.65 25.200 -5.16 24.400 0.800 3.28   -7.45 
real-time RS chart chart L add note Commerzbank 5.126  09:09 -0.16 5.609 -8.61 5.776 -0.167 -2.89   -7.83 
real-time RS chart chart S add note Metro 12.755  09:06 -0.66 13.315 -4.21 15.115 -1.800 -11.91   -9.14 
real-time RS chart chart add note Qiagen 30.880  13:03 -1.84 29.840 3.49 32.560 -2.720 -8.35   -9.19 
real-time RS chart chart add note Deutsche Lufthansa 13.895  12:55 -3.54 15.340 -9.42 14.530 0.810 5.57   -10.10 
real-time RS chart chart S add note Covestro 38.440  12:54 -3.32 39.890 -3.63 39.300 0.590 1.50   -10.37 
real-time RS chart chart S add note Continental 101.080  12:55 -5.20 112.680 -10.29 118.640 -5.960 -5.02   -10.83 
real-time RS chart chart S add note Wirecard 135.050  13:05 -3.95 111.850 20.74 145.550 -33.700 -23.15   -13.08 
real-time RS chart chart add note Hugo Boss 43.430  09:08 -3.79 42.690 1.73 52.980 -10.290 -19.42   -17.35 
real-time RS chart chart S add note 1&1 Drillisch 21.180  13:03 -1.58 22.540 -6.03 26.040 -3.500 -13.44   -20.53 
real-time RS chart chart S add note K+S 8.306  09:09 -10.28 10.895 -23.76 14.000 -3.105 -22.18   -23.81 
 HDAX - 99 out of 99 instruments rated - 1/20/20 / 8/05/19 - 82 did rise, Market-Ratio(24) = 82.83 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,124,158   14.000  13.160 14.894  0.894 6  16,742,771 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,364   139.100  187.000    47.900 34  22,508,207 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,349   13.655  32.000 0.000  -13.655 -100  1 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  1 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  1 0  
long 10/28/19   1/27/20 91  RT RS QC  RIB Software 100  0   22.860  19.960    -2.900 -13  1 0  
accum 7/17/06 1/27/204942 days out of 5138 invested (96%) -100 1 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 Deutsche Bankshort  4/11/16  7/25/1610514.0013.1614.890.89 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 RIB Softwarelong 10/28/19  1/27/209122.8619.96-2.90 -12.69-12.69 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry