Sun, Sep 19th, 2021, 23:01UTC
 
RS Chart
Assessment - HDAX - 9/13/21 - RS = 24
 ⇐ 
  instrument freshest Δday 9/13/21 Δwk 3/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 8,656.180  Fri -0.97 8,774.710 -1.35 8,136.020 638.690 7.85   10.86 
real-time RS chart chart L add note Zooplus 482.000  Fri 2.73 473.000 1.90 237.000 236.000 99.58   133.32 
real-time RS chart chart L add note Eckert & Ziegler 128.600  Fri -0.77 131.900 -2.50 69.150 62.750 90.74   115.34 
real-time RS chart chart add note Hugo Boss 49.720  Fri 0.28 51.200 -2.89 33.500 17.700 52.84   59.41 
real-time RS chart chart add note Aixtron 23.310  Fri -5.47 24.470 -4.74 18.440 6.030 32.70   57.43 
real-time RS chart chart add note Carl Zeiss Meditec 194.850  Fri -2.04 193.050 0.93 129.900 63.150 48.61   45.57 
real-time RS chart chart add note K+S 12.710  Fri -4.58 12.580 1.03 8.500 4.080 48.00   44.16 
real-time RS chart chart L add note Evotec 44.170  Fri -1.98 43.400 1.77 29.340 14.060 47.92   42.61 
real-time RS chart chart add note HelloFresh 86.420  Fri -0.69 88.900 -2.79 61.850 27.050 43.73   41.41 
real-time RS chart chart L add note Merck (EMD) 196.500  Fri 0.08 202.100 -2.77 145.950 56.150 38.47   39.15 
real-time RS chart chart add note Befesa 69.000  Fri -2.82 70.600 -2.27 57.000 13.600 23.86   38.13 
real-time RS chart chart L add note Nemetschek 86.420  Fri -1.88 85.260 1.36 54.200 31.060 57.31   38.12 
real-time RS chart chart add note Wacker Chemie 152.750  Fri -1.39 155.400 -1.71 118.900 36.500 30.70   37.03 
real-time RS chart chart L add note Sartorius 564.600  Fri -0.11 565.000 -0.07 427.600 137.400 32.13   36.56 
real-time RS chart chart L add note Dürr 40.680  Fri -2.77 43.020 -5.44 34.460 8.560 24.84   31.23 
real-time RS chart chart L add note GEA Group 40.110  Fri -1.74 40.900 -1.93 34.150 6.750 19.77   26.25 
real-time RS chart chart add note Deutsche Post 58.950  Fri -3.15 58.130 1.41 45.790 12.340 26.95   26.09 
real-time RS chart chart add note Porsche 83.400  Fri -1.93 86.720 -3.83 88.800 -2.080 -2.34   26.03 
real-time RS chart chart add note Airbus 113.040  Fri -1.60 115.080 -1.77 97.400 17.680 18.15   25.15 
real-time RS chart chart L add note Rational 870.200  Fri -2.86 921.800 -5.60 669.000 252.800 37.79   24.13 
real-time RS chart chart add note Brenntag 83.360  Fri -1.72 85.220 -2.18 72.400 12.820 17.71   23.86 
real-time RS chart chart add note thyssenkrupp 9.120  Fri -0.22 9.440 -3.39 10.980 -1.540 -14.03   22.82 
real-time RS chart chart add note Siemens Healthineers 58.620  Fri 1.42 55.580 5.47 45.865 9.715 21.18   22.81 
real-time RS chart chart L add note Hypoport 595.000  Fri 1.45 591.500 0.59 430.000 161.500 37.56   21.59 
real-time RS chart chart L add note Uniper 35.160  Fri -3.03 35.750 -1.65 31.900 3.850 12.07   20.00 
  instrument freshest Δday 9/13/21 Δwk 3/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hella 60.500  Fri 60.520 -0.03 47.980 12.540 26.14   19.22 
real-time RS chart chart L add note Jenoptik 30.440  Fri -0.46 30.040 1.33 25.780 4.260 16.52   18.13 
real-time RS chart chart L add note Linde 261.500  Fri -1.15 265.800 -1.62 237.000 28.800 12.15   17.91 
real-time RS chart chart add note Deutsche Wohnen 52.740  Fri -0.42 52.640 0.19 39.460 13.180 33.40   17.78 
real-time RS chart chart add note Infineon 36.800  Fri -1.45 37.090 -0.78 34.880 2.210 6.34   17.77 
real-time RS chart chart add note 1&1 26.920  Fri 1.05 26.600 1.20 24.100 2.500 10.37   17.09 
real-time RS chart chart add note Jungheinrich 43.140  Fri -1.42 45.280 -4.73 37.620 7.660 20.36   16.98 
real-time RS chart chart add note Puma 100.750  Fri -0.59 103.500 -2.66 81.300 22.200 27.31   16.52 
real-time RS chart chart L add note E.on 10.852  Fri -1.06 11.128 -2.48 9.794 1.334 13.62   16.09 
real-time RS chart chart add note Freenet 21.850  Fri -0.18 21.990 -0.64 20.220 1.770 8.75   15.89 
real-time RS chart chart add note Siemens 149.520  Fri -0.17 146.540 2.03 137.840 8.700 6.31   15.56 
real-time RS chart chart L add note Delivery Hero 123.300  Fri -0.44 129.000 -4.42 108.200 20.800 19.22   14.79 
real-time RS chart chart add note Pro7-Sat1 15.995  Fri -1.78 16.870 -5.19 17.455 -0.585 -3.35   14.67 
real-time RS chart chart L add note Software 41.580  Fri 0.53 41.820 -0.57 35.620 6.200 17.41   14.47 
real-time RS chart chart add note Deutsche Bank 11.058  Fri -0.29 11.052 0.05 10.142 0.910 8.97   14.37 
real-time RS chart chart add note Daimler 71.360  Fri -1.07 71.700 -0.47 73.710 -2.010 -2.73   13.70 
real-time RS chart chart L add note Cancom 53.080  Fri 54.820 -3.17 51.250 3.570 6.97   13.38 
real-time RS chart chart add note Siltronic 137.750  Fri -0.51 137.300 0.33 137.150 0.150 0.11   13.35 
real-time RS chart chart add note Covestro 57.020  Fri -1.99 59.120 -3.55 56.440 2.680 4.75   12.77 
real-time RS chart chart L add note Hannover Rück 159.100  Fri -1.33 160.050 -0.59 155.100 4.950 3.19   12.49 
real-time RS chart chart add note Fraport 53.900  Fri 1.77 54.020 -0.22 50.900 3.120 6.13   12.18 
real-time RS chart chart L add note Bechtle 64.600  Fri 0.75 62.340 3.63 53.667 8.673 16.16   11.98 
real-time RS chart chart add note Alstria Office 15.910  Fri -0.87 16.030 -0.75 13.820 2.210 15.99   11.96 
real-time RS chart chart L add note S+T 22.660  Fri 1.98 22.600 0.27 20.780 1.820 8.76   11.64 
real-time RS chart chart add note Volkswagen 189.700  Fri -1.95 196.620 -3.52 229.750 -33.130 -14.42   11.38 
  instrument freshest Δday 9/13/21 Δwk 3/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note CTS Eventim 58.240  Fri 1.57 57.500 1.29 49.640 7.860 15.83   11.26 
real-time RS chart chart add note Kion Group 81.760  Fri -0.41 87.760 -6.84 81.400 6.360 7.81   10.80 
real-time RS chart chart L add note Beiersdorf 103.350  Fri -0.39 105.500 -2.04 90.220 15.280 16.94   10.47 
real-time RS chart chart L add note Pfeiffer Vacuum 181.600  Fri 0.33 183.200 -0.87 152.200 31.000 20.37   10.32 
real-time RS chart chart add note Lanxess 62.680  Fri -2.70 64.720 -3.15 62.400 2.320 3.72   10.14 
real-time RS chart chart add note Deutsche Telekom 17.352  Fri -0.39 17.516 -0.94 17.135 0.381 2.22   10.05 
real-time RS chart chart L add note SAP 122.080  Fri -0.34 122.700 -0.51 104.300 18.400 17.64   9.27 
real-time RS chart chart add note Symrise 116.350  Fri -3.60 120.000 -3.04 103.400 16.600 16.05   9.19 
real-time RS chart chart L add note Compugroup Medical 76.250  Fri -1.36 79.700 -4.33 72.750 6.950 9.55   8.31 
real-time RS chart chart add note Aroundtown 6.132  Fri -0.81 6.306 -2.76 5.972 0.334 5.59   7.58 
real-time RS chart chart add note Zalando 95.580  Fri 1.68 94.980 0.63 83.420 11.560 13.86   7.25 
real-time RS chart chart add note BMW 80.360  Fri -2.08 81.630 -1.56 85.600 -3.970 -4.64   7.02 
real-time RS chart chart L add note Qiagen 45.760  Fri 0.22 45.050 1.58 41.230 3.820 9.27   6.67 
real-time RS chart chart add note HeidelbergCement 66.580  Fri -2.15 69.980 -4.86 76.700 -6.720 -8.76   6.09 
real-time RS chart chart add note LEG Immobilien 126.350  Fri -0.04 127.900 -1.21 111.940 15.960 14.26   5.43 
real-time RS chart chart add note Grand City 22.280  Fri -1.07 22.680 -1.76 21.440 1.240 5.78   5.37 
real-time RS chart chart add note Fresenius 40.900  Fri 0.18 41.580 -1.64 37.910 3.670 9.68   5.04 
real-time RS chart chart add note Commerzbank 5.467  Fri 1.17 5.556 -1.60 5.142 0.414 8.05   4.98 
real-time RS chart chart add note TAG Immobilien 26.070  Fri -1.18 26.960 -3.30 24.220 2.740 11.31   4.40 
real-time RS chart chart L add note Telefonica D 2.403  Fri 2.423 -0.83 2.502 -0.079 -3.16   3.74 
real-time RS chart chart add note Evonik Industries 27.000  Fri -2.67 27.970 -3.47 30.150 -2.180 -7.23   3.51 
real-time RS chart chart add note Adidas 282.350  Fri -1.07 297.450 -5.08 264.100 33.350 12.63   3.33 
real-time RS chart chart L add note Münchener Rück 239.850  Fri -1.54 245.050 -2.12 260.200 -15.150 -5.82   3.16 
real-time RS chart chart add note BASF 63.090  Fri -3.07 65.610 -3.84 70.030 -4.420 -6.31   2.89 
real-time RS chart chart L add note United Internet 35.230  Fri 0.63 35.450 -0.62 33.470 1.980 5.92   2.21 
  instrument freshest Δday 9/13/21 Δwk 3/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aurubis 65.100  Fri -2.84 70.600 -7.79 69.960 0.640 0.91   1.93 
real-time RS chart chart add note Knorr-Bremse 103.300  Fri 0.98 105.950 -2.50 104.020 1.930 1.86   1.84 
real-time RS chart chart add note Varta 119.600  Fri -0.21 126.400 -5.38 125.000 1.400 1.12   1.79 
real-time RS chart chart add note Scout24 65.520  Fri 0.06 69.100 -5.18 62.550 6.550 10.47   1.54 
real-time RS chart chart add note Drägerwerk 71.300  Fri -0.63 71.750 -0.63 69.500 2.250 3.24   1.47 
real-time RS chart chart add note Deutsche Börse 140.000  Fri -1.93 142.200 -1.55 140.300 1.900 1.35   1.12 
real-time RS chart chart L add note RWE 31.970  Fri -1.63 33.030 -3.21 32.710 0.320 0.98   1.03 
real-time RS chart chart add note Gerresheimer 84.650  Fri -0.59 90.350 -6.31 83.700 6.650 7.95   -0.48 
real-time RS chart chart S add note Continental 95.890  Fri 1.05 93.283 2.79 93.292 -0.008 -0.01   -0.84 
real-time RS chart chart S add note Allianz 190.780  Fri -0.84 194.740 -2.03 214.600 -19.860 -9.25   -1.67 
real-time RS chart chart S add note MTU Aero Engines 189.750  Fri 0.69 189.850 -0.05 196.200 -6.350 -3.24   -1.78 
real-time RS chart chart L add note Fuchs Petrolub 41.220  Fri -0.82 43.040 -4.23 40.900 2.140 5.23   -2.24 
real-time RS chart chart add note Ströer Media 67.450  Fri 0.22 67.700 -0.37 69.950 -2.250 -3.22   -3.54 
real-time RS chart chart S add note Rheinmetall 78.020  Fri 0.23 78.280 -0.33 84.600 -6.320 -7.47   -4.63 
real-time RS chart chart add note Vonovia 52.920  Fri -0.53 52.820 0.19 55.600 -2.780 -5.00   -5.75 
real-time RS chart chart add note Fresenius MedCare 60.120  Fri 0.67 61.800 -2.72 63.840 -2.040 -3.20   -7.35 
real-time RS chart chart S add note Bayer 45.210  Fri -0.94 45.925 -1.56 53.360 -7.435 -13.93   -8.99 
real-time RS chart chart S add note Henkel 78.640  Fri -0.41 78.820 -0.23 97.100 -18.280 -18.83   -12.02 
real-time RS chart chart S add note LPKF Laser & El 19.950  Fri -4.55 19.770 0.91 23.500 -3.730 -15.87   -15.08 
real-time RS chart chart S add note Deutsche Lufthansa 8.210  Fri 2.61 8.163 0.58 10.955 -2.792 -25.49   -16.15 
real-time RS chart chart S add note Nordex 14.820  Fri -0.54 14.950 -0.87 25.740 -10.790 -41.92   -16.92 
real-time RS chart chart S add note SMA Solar 37.900  Fri 1.72 37.000 2.43 47.660 -10.660 -22.37   -20.76 
real-time RS chart chart L add note TeamViewer 28.450  Fri -2.47 28.490 -0.14 36.570 -8.080 -22.09   -21.64 
real-time RS chart chart S add note Morphosys 41.710  Fri 3.58 41.870 -0.38 72.900 -31.030 -42.57   -43.84 
real-time RS chart chart add note AUTO1 31.600  Fri 1.09 32.860 -3.83 51.100 -18.240 -35.69   -na- 
  instrument freshest Δday 9/13/21 Δwk 3/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Siemens Energy 22.900  Fri 0.44 23.270 -1.59 29.980 -6.710 -22.38   -na- 
real-time RS chart chart add note Vantage Towers 29.120  Fri 0.59 29.280 -0.55 24.000 5.280 22.00   -na- 
 HDAX - 101 out of 101 instruments rated - 9/13/21 / 3/29/21 - 73 did rise, Market-Ratio(24) = 72.28 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/02/17 scale up chart 9/13/21
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   9/17/21 389  RT RS QC  HelloFresh 100  0   44.960  86.420    41.460 92  11 0  
accum 7/17/06 9/17/215543 days out of 5739 invested (97%) -100 11 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 HelloFreshlong  8/24/20  9/17/2138944.9686.4241.46 92.2292.22 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82-10.47 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry