RS Chart
Assessment - HDAX - 3/18/24 - RS = 24
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9,571.330  09:41 0.11 9,560.550 0.11 8,237.470 1,323.080 16.06   10.53 
real-time RS chart chart L add note Morphosys 66.400  Mon 66.400 24.910 41.490 166.56   148.41 
real-time RS chart chart L add note Rheinmetall 476.700  09:02 -0.08 477.100 -0.08 239.500 237.600 99.21   72.80 
real-time RS chart chart L add note Daimler Truck 46.970  09:00 0.23 46.860 0.23 32.770 14.090 43.00   46.62 
real-time RS chart chart L add note Kion Group 48.910  Mon 0.31 48.910 35.670 13.240 37.12   36.61 
real-time RS chart chart add note Redcare Pharmacy 140.850  Mon -0.11 140.850 102.700 38.150 37.15   32.58 
real-time RS chart chart L add note SAP 172.460  09:02 0.14 172.220 0.14 122.860 49.360 40.18   31.10 
real-time RS chart chart L add note Atoss 269.500  Mon 0.75 269.500 197.000 72.500 36.80   30.03 
real-time RS chart chart L add note Deutsche Bank 13.582  09:00 0.53 13.506 0.56 10.116 3.390 33.51   29.05 
real-time RS chart chart L add note CTS Eventim 77.150  Mon 0.59 77.150 53.400 23.750 44.48   27.75 
real-time RS chart chart L add note Heidelberg Materials 92.140  09:01 -0.26 92.380 -0.26 72.420 19.960 27.56   25.02 
real-time RS chart chart add note United Internet 21.780  Mon -0.37 21.780 20.500 1.280 6.24   24.51 
real-time RS chart chart L add note Münchener Rück 448.500  09:00 0.61 445.800 0.61 368.400 77.400 21.01   23.68 
real-time RS chart chart add note Nemetschek 85.660  Mon 2.51 85.660 58.760 26.900 45.78   23.20 
real-time RS chart chart L add note Airbus 165.680  08:52 1.51 163.220 1.51 125.560 37.660 29.99   22.95 
real-time RS chart chart L add note Siemens 182.720  09:03 -0.49 183.620 -0.49 134.440 49.180 36.58   22.79 
real-time RS chart chart add note Talanx 69.350  Mon -1.84 69.350 59.750 9.600 16.07   22.58 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 120.000 79.180 40.820 51.55   21.80 
real-time RS chart chart L add note Encavis 16.880  Mon 0.42 16.880 12.865 4.015 31.21   20.98 
real-time RS chart chart add note TAG Immobilien 11.570  Mon 2.57 11.570 9.876 1.694 17.15   20.51 
real-time RS chart chart L add note Hannover Rück 254.400  09:01 4.09 244.400 4.09 205.700 38.700 18.81   20.10 
real-time RS chart chart add note Hensoldt 35.120  Mon 2.69 35.120 27.120 8.000 29.50   18.99 
real-time RS chart chart add note Hochtief 106.700  Mon 0.38 106.700 93.000 13.700 14.73   18.82 
real-time RS chart chart L add note Allianz 266.650  08:51 0.17 266.200 0.17 222.700 43.500 19.53   18.32 
real-time RS chart chart add note LEG Immobilien 72.440  Mon 3.31 72.440 64.760 7.680 11.86   17.33 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Adidas 201.000  08:51 0.45 200.100 0.45 164.600 35.500 21.57   16.21 
real-time RS chart chart add note Ströer Media 55.000  Mon -0.36 55.000 42.140 12.860 30.52   16.02 
real-time RS chart chart L add note Hella 86.400  Mon 3.35 86.400 68.700 17.700 25.76   15.56 
real-time RS chart chart L add note Rational 744.000  Mon -0.47 744.000 602.000 142.000 23.59   15.52 
real-time RS chart chart L add note Bechtle 49.150  Mon -0.45 49.150 43.850 5.300 12.09   15.43 
real-time RS chart chart add note Vonovia 24.660  09:02 -0.32 24.740 -0.32 22.820 1.920 8.41   14.59 
real-time RS chart chart add note Commerzbank 11.970  08:52 0.76 11.880 0.76 10.515 1.365 12.98   14.54 
real-time RS chart chart L add note Knorr-Bremse 68.500  Mon 0.68 68.500 59.320 9.180 15.48   13.40 
real-time RS chart chart L add note Scout24 69.040  Mon -0.17 69.040 64.380 4.660 7.24   12.96 
real-time RS chart chart L add note Fuchs Petrolub 42.400  Mon -0.61 42.400 35.820 6.580 18.37   12.73 
real-time RS chart chart L add note Symrise 107.900  09:03 -0.87 108.850 -0.87 89.420 19.430 21.73   11.83 
real-time RS chart chart L add note Sartorius 357.000  09:02 0.25 356.100 0.25 313.600 42.500 13.55   10.44 
real-time RS chart chart L add note Mercedes-Benz 73.390  09:01 0.04 73.360 0.04 65.610 7.750 11.81   10.38 
real-time RS chart chart L add note MTU Aero Engines 224.200  08:57 -0.04 224.300 -0.04 169.450 54.850 32.37   9.14 
real-time RS chart chart L add note Siemens Healthineers 55.680  09:02 0.32 55.500 0.32 48.070 7.430 15.46   8.71 
real-time RS chart chart add note E.on 12.485  09:00 -0.76 12.580 -0.76 10.895 1.685 15.47   8.35 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 106.100 97.450 8.650 8.88   7.88 
real-time RS chart chart L add note BASF 49.350  08:51 0.69 49.005 0.70 41.890 7.115 16.98   7.77 
real-time RS chart chart add note Kontron 21.100  Mon 1.74 21.100 18.170 2.930 16.13   7.66 
real-time RS chart chart add note Deutsche Börse 184.200  09:00 -0.46 185.050 -0.46 160.800 24.250 15.08   7.27 
real-time RS chart chart L add note Nordex 11.660  Mon 2.28 11.660 11.280 0.380 3.37   6.87 
real-time RS chart chart add note Siltronic 82.550  Mon 1.10 82.550 79.950 2.600 3.25   6.79 
real-time RS chart chart add note Beiersdorf 133.250  08:51 -0.19 133.500 -0.19 121.950 11.550 9.47   6.69 
real-time RS chart chart add note Covestro 48.350  09:00 -0.10 48.400 -0.10 50.740 -2.340 -4.61   5.92 
real-time RS chart chart L add note BMW 106.660  08:51 0.64 105.980 0.64 96.170 9.810 10.20   5.52 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Jenoptik 28.800  Mon 1.19 28.800 23.200 5.600 24.14   5.39 
real-time RS chart chart add note Brenntag 77.720  08:51 -0.64 78.220 -0.64 72.880 5.340 7.33   5.14 
real-time RS chart chart add note Freenet 25.080  Mon -0.48 25.080 22.380 2.700 12.06   5.01 
real-time RS chart chart L add note Siemens Energy 14.665  09:02 -1.11 14.830 -1.11 12.135 2.695 22.21   4.92 
real-time RS chart chart L add note Telefonica D 2.350  Mon -0.04 2.350 1.696 0.655 38.60   4.74 
real-time RS chart chart L add note GEA Group 38.770  Mon 1.07 38.770 34.380 4.390 12.77   4.59 
real-time RS chart chart add note Fraport 51.580  Mon -1.75 51.580 48.920 2.660 5.44   4.09 
real-time RS chart chart add note PNE Wind 13.740  Mon -0.43 13.740 13.080 0.660 5.05   3.91 
real-time RS chart chart add note Henkel 73.560  09:01 -0.24 73.740 -0.24 67.580 6.160 9.12   3.21 
real-time RS chart chart add note Stabilus 59.550  Mon -0.58 59.550 52.400 7.150 13.65   3.16 
real-time RS chart chart add note Deutsche Telekom 21.695  09:00 0.07 21.685 0.05 19.926 1.759 8.83   3.05 
real-time RS chart chart add note Jungheinrich 31.060  Mon -0.38 31.060 28.600 2.460 8.60   1.73 
real-time RS chart chart L add note Merck (EMD) 156.600  09:00 0.13 156.400 0.13 154.500 1.900 1.23   0.29 
real-time RS chart chart L add note Volkswagen 116.720  09:02 1.13 115.420 1.13 109.000 6.420 5.89   -0.36 
real-time RS chart chart L add note Qiagen 40.525  08:59 -0.23 40.620 -0.23 39.340 1.280 3.25   -0.98 
real-time RS chart chart L add note Porsche Automobil 48.430  09:01 0.19 48.340 0.19 46.650 1.690 3.62   -1.31 
real-time RS chart chart S add note Continental 68.280  08:51 1.70 67.140 1.70 67.240 -0.100 -0.15   -2.07 
real-time RS chart chart L add note Porsche 91.240  09:01 -0.65 91.840 -0.65 89.560 2.280 2.55   -3.82 
real-time RS chart chart S add note Evonik Industries 17.020  Mon -0.23 17.020 16.985 0.035 0.21   -5.05 
real-time RS chart chart add note Cancom 25.940  Mon -0.69 25.940 24.720 1.220 4.94   -5.13 
real-time RS chart chart S add note Fresenius 25.050  09:01 -0.44 25.160 -0.44 28.400 -3.240 -11.41   -5.97 
real-time RS chart chart S add note Infineon 31.975  09:01 -0.08 32.000 -0.08 31.410 0.590 1.88   -6.05 
real-time RS chart chart L add note Pro7-Sat1 6.330  Mon 6.330 6.262 0.068 1.09   -7.54 
real-time RS chart chart add note Energiekontor 67.900  Mon 1.34 67.900 75.500 -7.600 -10.07   -7.62 
real-time RS chart chart L add note Zalando 22.380  09:02 -0.80 22.560 -0.80 21.610 0.950 4.40   -7.65 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Lanxess 25.190  Mon 3.36 25.190 22.880 2.310 10.10   -8.47 
real-time RS chart chart add note Nagarro 74.350  Mon -2.17 74.350 71.100 3.250 4.57   -8.67 
real-time RS chart chart S add note Deutsche Post 38.745  09:00 0.56 38.535 0.54 37.975 0.560 1.47   -8.95 
real-time RS chart chart add note TeamViewer 13.465  Mon -0.33 13.465 15.800 -2.335 -14.78   -9.17 
real-time RS chart chart add note Befesa 29.760  Mon 0.20 29.760 27.900 1.860 6.67   -10.21 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 34.900 40.540 -5.640 -13.91   -11.61 
real-time RS chart chart S add note Vitesco Technologies 67.000  Mon -1.47 67.000 75.600 -8.600 -11.38   -11.68 
real-time RS chart chart S add note Sixt 87.350  Mon -0.40 87.350 90.950 -3.600 -3.96   -11.74 
real-time RS chart chart add note Wacker Chemie 106.250  Mon -0.33 106.250 129.000 -22.750 -17.64   -12.80 
real-time RS chart chart add note Aurubis 63.440  Mon 1.37 63.440 69.020 -5.580 -8.08   -14.12 
real-time RS chart chart add note RTL Group 30.480  Mon 0.46 30.480 31.940 -1.460 -4.57   -15.40 
real-time RS chart chart L add note K+S 13.070  Mon -1.21 13.070 16.775 -3.705 -22.09   -16.49 
real-time RS chart chart L add note Dürr 20.500  Mon -2.19 20.500 24.840 -4.340 -17.47   -16.53 
real-time RS chart chart add note Delivery Hero 24.510  Mon -4.22 24.510 27.655 -3.145 -11.37   -16.62 
real-time RS chart chart S add note Hugo Boss 53.640  Mon -1.61 53.640 59.760 -6.120 -10.24   -17.00 
real-time RS chart chart S add note Deutsche Lufthansa 6.829  Mon 0.13 6.829 7.460 -0.631 -8.46   -17.31 
real-time RS chart chart S add note RWE 30.620  09:02 -1.03 30.940 -1.03 34.040 -3.100 -9.11   -17.51 
real-time RS chart chart S add note Aixtron 25.790  Mon 1.66 25.790 34.290 -8.500 -24.79   -17.83 
real-time RS chart chart L add note SMA Solar 54.850  Mon 0.46 54.850 58.150 -3.300 -5.67   -19.95 
real-time RS chart chart S add note Puma 40.820  Mon -2.32 40.820 59.420 -18.600 -31.30   -20.78 
real-time RS chart chart S add note thyssenkrupp 4.828  Mon 3.67 4.828 7.192 -2.364 -32.87   -24.59 
real-time RS chart chart S add note Evotec 13.145  Mon 4.16 13.145 17.935 -4.790 -26.71   -27.73 
real-time RS chart chart S add note Compugroup Medical 27.420  Mon -0.29 27.420 37.220 -9.800 -26.33   -31.58 
real-time RS chart chart add note Adtran 4.954  Mon -0.50 4.954 7.850 -2.896 -36.89   -32.14 
real-time RS chart chart S add note Bayer 25.920  08:51 -1.14 26.215 -1.13 44.865 -18.650 -41.57   -37.28 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Verbio 17.580  Mon 5.08 17.580 36.170 -18.590 -51.40   -44.42 
real-time RS chart chart S add note HelloFresh 6.894  Mon -7.83 6.894 27.930 -21.036 -75.32   -62.15 
 HDAX - 101 out of 101 instruments rated - 3/18/24 / 10/02/23 - 74 did rise, Market-Ratio(24) = 73.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   3/18/24 14  RT RS QC  Morphosys 100  0   65.220  66.400    1.180 2  12 0  
accum 7/17/06 3/18/246455 days out of 6651 invested (97%) -100 12 -32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  3/18/241465.2266.401.18 1.8136.01 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry