Assessment - Renixx 30 Index - 2/06/23 - RS = 16
⇒
ISIN
Symbol
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
10/17/22
prc diff
⇓ Δ16
Curr
∅-RS
SOM000003160
RENX
L
SOM Price Index
3,183.310
Wed
-0.51
3,211.690
-0.88
2,850.550
361.140
12.67
USD
-1.21
US3364331070
FSLR
First Solar
165.580
Wed
-0.19
167.470
-1.13
118.280
49.190
41.59
USD
75.10
US04271T1007
ARRY
Array Tech
20.810
Wed
0.53
20.800
0.05
14.940
5.860
39.22
USD
56.43
DE000A0D6554
NDX1
L
Nordex
13.970
Wed
2.27
13.855
0.83
8.266
5.589
67.61
EUR
24.59
US0937121079
BE
L
Bloom Energy
23.890
Wed
-1.61
24.130
-0.99
16.790
7.340
43.72
USD
22.00
CA1366351098
CSIQ
L
Canadian Solar
39.690
Wed
-1.05
40.550
-2.12
30.410
10.140
33.34
USD
21.45
US83417M1045
SEDG
L
SolarEdge
323.610
Wed
1.31
319.550
1.27
197.290
122.260
61.97
USD
15.73
DK0010268606
VWS
L
Vestas Wind Systems
208.500
Wed
4.47
201.250
3.60
141.640
59.610
42.09
DKK
14.39
US6866881021
ORA
L
Ormat Technologies
91.520
Wed
-1.61
92.730
-1.30
85.760
6.970
8.13
USD
11.64
US47759T1007
JKS
L
JinkoSolar
52.910
Wed
-1.56
54.200
-2.38
46.300
7.900
17.06
USD
3.86
US29355A1079
ENPH
Enphase Energy
218.870
Wed
-4.20
222.990
-1.85
242.290
-19.300
-7.97
USD
2.58
US35952H1068
FCEL
FuelCell Energy
3.710
Wed
-3.64
3.930
-5.60
3.090
0.840
27.18
USD
2.24
US86771W1053
RUN
Sunrun
24.840
Wed
-4.53
26.490
-6.23
21.570
4.920
22.81
USD
0.79
DE0006095003
ECV
Encavis
18.735
Wed
0.46
18.675
0.32
19.095
-0.420
-2.20
EUR
0.25
FR0011675362
NEOEN
S
Neoen
36.250
Wed
0.28
36.650
-1.09
34.290
2.360
6.88
EUR
-1.30
CA09950M3003
BLX
S
Boralex
38.010
Wed
0.08
38.280
-0.71
39.300
-1.020
-2.60
CAD
-4.93
CA0585861085
BLDP
L
Ballard Power
8.570
Wed
-1.04
8.700
-1.49
7.750
0.950
12.26
CAD
-6.23
US86745K1043
NOVA
Sunnova Energy
18.240
Wed
-3.39
19.070
-4.35
17.140
1.930
11.26
USD
-6.37
ES0127797019
EDPR
EDP Renováveis
20.100
Wed
1.26
20.180
-0.40
20.070
0.110
0.55
EUR
-8.52
DK0060094928
ORSTED
L
Ørsted
642.300
Wed
0.05
650.000
-1.18
599.200
50.800
8.48
DKK
-8.55
US8676524064
SPWR
S
SunPower
16.260
Wed
-4.97
17.270
-5.85
16.790
0.480
2.86
USD
-9.46
CA45790B1040
INE
Innergex RE
15.620
Wed
-0.83
15.740
-0.76
14.690
1.050
7.15
CAD
-10.13
KYG9829N1025
0968
L
Xinyi Solar
9.710
Wed
1.57
9.620
0.94
7.590
2.030
26.75
HKD
-11.12
AT0000746409
VER
Verbund
80.700
Wed
2.61
78.950
2.22
81.000
-2.050
-2.53
EUR
-12.12
US23703Q2030
DQ
Daqo New Energy
42.570
Wed
-2.18
43.090
-1.21
48.090
-5.000
-10.40
USD
-12.33
ISIN
Symbol
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
10/17/22
prc diff
⇓ Δ16
Curr
∅-RS
US72919P2020
PLUG
L
Plug Power
15.900
Wed
-1.49
16.480
-3.52
18.620
-2.140
-11.49
USD
-12.62
DE000A0JL9W6
VBK
S
Verbio
52.650
Wed
-1.03
53.750
-2.05
73.700
-19.950
-27.07
EUR
-12.70
US88160R1014
TSLA
Tesla Motors
201.290
Wed
2.28
194.760
3.35
219.350
-24.590
-11.21
USD
-12.95
CA6665111002
NPI
S
Northland Power
34.090
Wed
0.29
34.130
-0.12
38.490
-4.360
-11.33
CAD
-13.85
CNE100000HD4
6WX
L
China Longyuan
1.266
Wed
1.65
1.199
5.55
1.292
-0.093
-7.20
EUR
-19.27
CNE100000PP1
CXGH
L
Xinjiang Goldwind
0.910
Wed
-1.11
0.912
-0.24
1.138
-0.226
-19.84
EUR
-26.84
Renixx 30 - 30 out of 30 instruments rated - 2/06/23 / 10/17/22 - 19 did rise, Market-Ratio(16) = 63.33 %
Technical Chart
Transactions Renixx 30 Index * A16 - 75/53 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
6/19/06
112
Nordex
100
1,102
EUR
9.070
10.880
1.810
20
11,995
81
short
6/19/06
10/16/06
119
Plug Power
100
2,462
USD
4.870
4.490
5.282
0.412
8
13,009
28
long
10/16/06
10/23/06
7
Nordex
100
1,177
EUR
11.050
11.350
0.300
3
13,363
304
short
10/23/06
11/06/06
14
Plug Power
100
3,181
USD
4.200
3.990
4.421
0.221
5
14,066
281
long
11/06/06
1/21/08
441
Nordex
100
1,217
EUR
11.550
23.590
12.040
104
28,719
81
short
1/21/08
5/12/08
112
REC Silicon
100
31
NOK
916.700
1,239.300
594.100
-322.600
-35
18,718
-76
long
5/12/08
7/14/08
63
Canadian Solar
100
548
USD
34.100
38.390
4.290
13
21,069
99
short
7/14/08
5/04/09
294
JA Solar Energy
100
263
USD
80.050
19.600
326.939
246.889
308
86,001
474
long
5/04/09
9/14/09
133
GCL Poly Energy
100
77,478
HKD
1.110
2.370
1.260
114
183,623
702
short
9/14/09
1/21/13
1225
REC Silicon
100
578
NOK
317.500
11.100
9,081.644
8,764.144
2,760
5,249,298
172
long
1/21/13
4/28/14
462
JinkoSolar
100
679,081
USD
7.730
26.760
19.030
246
18,172,210
167
short
4/28/14
8/25/14
119
Huaneng Renewables
100
2,347,830
HKD
7.740
8.870
6.610
-1.130
-15
15,519,162
-38
long
8/25/14
9/22/14
28
Plug Power
100
2,582,223
USD
6.010
4.180
-1.830
-30
10,793,694
-99
short
9/22/14
3/23/15
182
Meyer Burger
100
1,186,120
CHF
9.100
6.610
12.528
3.428
38
14,859,713
90
long
3/23/15
7/06/15
105
Suzlon Energy
100
544,311
INR
27.300
22.400
-4.900
-18
12,192,589
-50
short
7/06/15
6/06/16
336
Yingli Green Energy
100
1,139,494
USD
10.700
4.600
24.889
14.189
133
28,360,983
150
long
6/06/16
6/27/16
21
SMA Solar
100
572,949
EUR
49.500
44.650
-4.850
-10
25,582,181
-83
short
6/27/16
3/13/17
259
Meyer Burger
100
7,436,680
CHF
3.440
0.790
14.979
11.539
335
111m
695
long
3/13/17
8/21/17
161
Ballard Power
100
38,678,999
CAD
2.880
3.490
0.610
21
135m
55
short
8/21/17
2/04/19
532
Siemens Gamesa
100
10,713,468
EUR
12.600
12.650
12.550
-0.050
0
134m
0
long
2/04/19
8/19/19
196
Enphase Energy
100
19,207,719
USD
7.000
33.400
26.400
377
642m
1,736
short
8/19/19
12/16/19
119
Green Plains RE
100
83,424,943
USD
7.690
15.490
0.000
-7.690
-100
5
-100
long
12/16/19
3/16/20
91
Enphase Energy
100
0
USD
25.760
27.450
1.690
7
5
0
short
3/16/20
7/06/20
112
Meyer Burger
100
30
CHF
0.150
0.166
0.134
-0.016
-11
4
-31
long
7/06/20
3/29/21
266
Tesla Motors
100
0
USD
91.439
203.763
112.324
123
4
0
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
3/29/21
8/30/21
154
Huaneng Renewables
100
1
HKD
2.760
3.820
1.700
-1.060
-38
3
-68
long
8/30/21
10/04/21
35
GCL Poly Energy
100
1
HKD
1.980
1.980
0.000
0
3
0
short
10/04/21
11/15/21
42
Nel
100
0
NOK
12.515
19.670
5.360
-7.155
-57
3
0
long
11/15/21
12/13/21
28
Enphase Energy
100
0
USD
244.710
213.520
-31.190
-13
3
0
short
12/13/21
6/06/22
175
Daqo New Energy
100
0
USD
43.830
61.730
25.930
-17.900
-41
3
0
long
6/06/22
6/20/22
14
JinkoSolar
100
0
USD
67.100
56.070
-11.030
-16
3
0
short
6/20/22
8/15/22
56
Ballard Power
100
0
CAD
8.310
11.320
5.300
-3.010
-36
3
0
long
8/15/22
9/26/22
42
Enphase Energy
100
0
USD
301.130
274.920
-26.210
-9
3
0
short
9/26/22
2/08/23
135
ITM Power
100
2
GBP
1.087
1.157
1.017
-0.070
-6
3
-16
accum 2/27/06
2/08/23 6191
days out of 6247 invested (99%)
-100
3
-38
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
REC Silicon short 1/21/08 5/12/08 112 916.70 1,239.30 594.10 -322.60 -35.19
short 9/14/09 1/21/13 1225 317.50 11.10 9,081.64 8,764.14 2,760.36 1,753.76
Meyer Burger short 9/22/14 3/23/15 182 9.10 6.61 12.53 3.43 37.67
short 6/27/16 3/13/17 259 3.44 0.79 14.98 11.54 335.44
short 3/16/20 7/06/20 112 0.15 0.17 0.13 -0.02 -10.61 435.85
JA Solar Energy short 7/14/08 5/04/09 294 80.05 19.60 326.94 246.89 308.42 308.42
Enphase Energy long 2/04/19 8/19/19 196 7.00 33.40 26.40 377.14
long 12/16/19 3/16/20 91 25.76 27.45 1.69 6.56
long 11/15/21 12/13/21 28 244.71 213.52 -31.19 -12.75
long 8/15/22 9/26/22 42 301.13 274.92 -26.21 -8.70 305.03
JinkoSolar long 1/21/13 4/28/14 462 7.73 26.76 19.03 246.18
long 6/06/22 6/20/22 14 67.10 56.07 -11.03 -16.44 189.28
Nordex long 2/27/06 6/19/06 112 9.07 10.88 1.81 19.96
long 10/16/06 10/23/06 7 11.05 11.35 0.30 2.71
long 11/06/06 1/21/08 441 11.55 23.59 12.04 104.24 151.65
Yingli Green Energy short 7/06/15 6/06/16 336 10.70 4.60 24.89 14.19 132.61 132.61
Tesla Motors long 7/06/20 3/29/21 266 91.44 203.76 112.32 122.84 122.84
GCL Poly Energy long 5/04/09 9/14/09 133 1.11 2.37 1.26 113.51
long 8/30/21 10/04/21 35 1.98 1.98 0.00 0.00 113.51
Canadian Solar long 5/12/08 7/14/08 63 34.10 38.39 4.29 12.58 12.58
Siemens Gamesa short 8/21/17 2/04/19 532 12.60 12.65 12.55 -0.05 -0.40 -0.40
ITM Power short 9/26/22 2/08/23 135 1.09 1.16 1.02 -0.07 -6.44 -6.44
SMA Solar long 6/06/16 6/27/16 21 49.50 44.65 -4.85 -9.80 -9.80
Suzlon Energy long 3/23/15 7/06/15 105 27.30 22.40 -4.90 -17.95 -17.95
Plug Power short 6/19/06 10/16/06 119 4.87 4.49 5.28 0.41 8.46
short 10/23/06 11/06/06 14 4.20 3.99 4.42 0.22 5.26
long 8/25/14 9/22/14 28 6.01 4.18 -1.83 -30.45 -20.59
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Ballard Power long 3/13/17 8/21/17 161 2.88 3.49 0.61 21.18
short 6/20/22 8/15/22 56 8.31 11.32 5.30 -3.01 -36.22 -22.71
Daqo New Energy short 12/13/21 6/06/22 175 43.83 61.73 25.93 -17.90 -40.84 -40.84
Huaneng Renewables short 4/28/14 8/25/14 119 7.74 8.87 6.61 -1.13 -14.60
short 3/29/21 8/30/21 154 2.76 3.82 1.70 -1.06 -38.41 -47.40
Nel short 10/04/21 11/15/21 42 12.52 19.67 5.36 -7.16 -57.17 -57.17
Green Plains RE short 8/19/19 12/16/19 119 7.69 15.49 0.00 -7.69 -100.00 -100.00
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
11/17/20 Daqo New Energy stock split 1:5 (five for one)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
8/18/17 Renixx 30 Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17 Xinjiang Goldwind stock split 10:13 (thirteen for ten)
3/26/17 Renixx 30 machine learning processed for all techniques
3/20/17 Renixx 30 Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16 Renixx 30 Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16 Renixx 30 acquired by Tesla
8/08/16 Capital Stage acquires Chorus Clean Energy
7/01/16 Renixx 30 DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16 Renixx 30 Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16 Renixx 30 EGP dropped out due to deletion of instrument
2/16/16 SOM Price Index The Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16 Renixx 30 SMA Solar and Sunrun replace Ballard Power and Ming Yang
Sunrun recording started
8/28/15 Renixx 30 REC Solar drops out (acquired by Elkem)
8/18/15 Renixx 30 complete analysis
7/01/15 Renixx 30 Brookfield, JA Solar and REC Solar return
Renixx 30 FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15 Renixx 30 first complete analysis, even the standard techniques are performing remarkably.
write an annotation