Sun, Dec 15th, 2019, 13:02UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 12/09/19 - RS = 14
 ⇒ 
 ISIN Symbol   ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 9/02/19  prc diff ⇓ Δ14   ∅-RS
 FI0008900212 ^OMXH25 real-time RS chart chart add note OMXH 25 4,099.860  Fri 0.86 4,048.750 1.26 3,854.720 194.030 5.03   1.80 
 FI0009014575 OTE1V real-time RS chart chart add note Outotec 5.988  Fri 7.54 5.278 13.45 5.308 -0.030 -0.57   24.95 
 FI0009014377 ORNBV real-time RS chart chart L add note Orion 39.500  Fri -2.03 40.020 -1.30 34.170 5.850 17.12   23.39 
 FI0009005987 UPM real-time RS chart chart L add note UPM-Kymmene 30.960  Fri 1.21 30.550 1.34 24.260 6.290 25.93   20.85 
 FI0009000459 HUH1V real-time RS chart chart add note Huhtamäki 40.280  Fri -2.82 40.600 -0.79 35.030 5.570 15.90   20.31 
 FI0009000202 KESKOB real-time RS chart chart L add note Kesko 62.840  Fri 0.42 63.340 -0.79 57.640 5.700 9.89   20.08 
 FI0009007884 ELISA real-time RS chart chart add note Elisa 47.790  Fri 0.29 49.060 -2.59 45.970 3.090 6.72   18.73 
 FI0009000665 METSB real-time RS chart chart L add note Metsä Board 6.015  Fri -0.25 6.165 -2.43 4.788 1.377 28.76   17.73 
 FI0009013403 KNEBV real-time RS chart chart L add note Kone 57.260  Fri 1.45 57.240 0.03 53.140 4.100 7.72   17.60 
 FI0009800643 YIT real-time RS chart chart L add note YIT 5.950  Fri -0.17 6.000 -0.83 4.980 1.020 20.48   13.22 
 FI0009007835 METSO real-time RS chart chart add note Metso 35.280  Fri 2.83 34.060 3.58 34.100 -0.040 -0.12   10.70 
 FI0009005961 STERV real-time RS chart chart L add note Stora Enso 12.285  Fri 2.25 12.040 2.03 10.015 2.025 20.22   10.07 
 FI0009007132 FORTUM real-time RS chart chart add note Fortum 21.360  Fri 0.05 21.390 -0.14 20.390 1.000 4.90   7.73 
 FI0009000277 TIETO real-time RS chart chart L add note Tieto 26.500  Fri -1.27 26.500 22.340 4.160 18.62   6.83 
 FI4000062385 DNA real-time RS chart chart add note DNA 20.860  Fri -0.10 20.880 -0.10 20.880 0.000 0.00   5.28 
 FI4000074984 VALMT real-time RS chart chart L add note Valmet 20.900  Fri 2.25 20.160 3.67 16.940 3.220 19.01   0.77 
 FI0009013429 CGCBV real-time RS chart chart L add note Cargotec 31.660  Fri 5.67 30.320 4.42 25.520 4.800 18.81   -0.55 
 FI0009013296 NESTE real-time RS chart chart S add note Neste Oil 28.160  Fri 0.43 28.460 -1.05 29.000 -0.540 -1.86   -1.93 
 SE0000667925 TELIA1 real-time RS chart chart add note Telia Company 3.879  Fri 0.15 3.868 0.28 4.004 -0.136 -3.40   -2.02 
 FI0009005870 KCR real-time RS chart chart L add note Konecranes 29.210  Fri 4.32 29.360 -0.51 27.330 2.030 7.43   -2.33 
 FI4000297767 NDA-FI real-time RS chart chart L add note Nordea Bank 6.870  Fri 1.61 6.543 5.00 5.613 0.930 16.57   -3.93 
 FI0009003305 SAMPO real-time RS chart chart L add note Sampo 37.700  Fri 0.80 37.050 1.75 36.010 1.040 2.89   -5.25 
 FI0009002422 OUT1V real-time RS chart chart L add note Outokumpu 2.835  Fri 2.68 2.729 3.88 2.733 -0.004 -0.15   -8.91 
 FI0009005318 TYRES real-time RS chart chart add note Nokian Tyres 24.820  Fri 0.85 24.060 3.16 24.800 -0.740 -2.98   -12.79 
 FI0009003727 WRT1V real-time RS chart chart S add note Wärtsilä 9.630  Fri 2.14 9.274 3.84 11.000 -1.726 -15.69   -24.43 
 ISIN Symbol   ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 9/02/19  prc diff ⇓ Δ14   ∅-RS
 FI0009000681 NOKIA real-time RS chart chart S add note Nokia 3.217  Fri -0.40 3.126 2.91 4.489 -1.363 -30.37   -31.54 
 OMXH 25 - 25 out of 25 instruments rated - 12/09/19 / 9/02/19 - 16 did rise, Market-Ratio(14) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions OMX Helsinki 25 * A14 - 72/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/15/06 126  RT RS QC  Metso 100  396   25.210  30.250    5.040 20  11,996 70  
short 5/15/06   8/28/06 105  RT RS QC  Tieto 100  611   19.620  19.090 20.165  0.545 3  12,329 10  
long 8/28/06   9/04/06 7  RT RS QC  Outokumpu 100  266   46.220  45.760    -0.460 -1  12,206 -41  
short 9/04/06   9/11/06 7  RT RS QC  Tieto 100  627   19.440  20.120 18.760  -0.680 -3  11,780 -84  
long 9/11/06   1/22/07 133  RT RS QC  Outokumpu 100  276   42.580  65.250    22.670 53  18,037 223  
short 1/22/07   1/29/07 7  RT RS QC  Tieto 100  1,018   17.710  17.660 17.760  0.050 0  18,088 16  
long 1/29/07   5/07/07 98  RT RS QC  Outokumpu 100  268   67.450  61.540    -5.910 -9  16,504 -29  
short 5/07/07   5/21/07 14  RT RS QC  UPM-Kymmene 100  932   17.690  18.760 16.620  -1.070 -6  15,507 -80  
long 5/21/07   5/28/07 7  RT RS QC  Wärtsilä 100  2,183   7.103  7.083    -0.020 0  15,463 -14  
short 5/28/07   6/04/07 7  RT RS QC  Telia Company 100  2,858   5.410  5.230 5.596  0.186 3  15,995 484  
long 6/04/07   6/25/07 21  RT RS QC  Kesko 100  321   49.760  49.000    -0.760 -2  15,751 -23  
short 6/25/07   4/27/09 672  RT RS QC  UPM-Kymmene 100  867   18.160  6.740 48.930  30.770 169  42,429 71  
long 4/27/09   8/10/09 105  RT RS QC  Kone 100  4,083   10.390  12.430    2.040 20  50,758 86  
short 8/10/09   8/17/09 7  RT RS QC  Nokia 100  5,541   9.160  8.810 9.524  0.364 4  52,774 662  
long 8/17/09  11/30/09 105  RT RS QC  YIT 100  5,463   9.660  13.940    4.280 44  76,156 258  
short 11/30/09  12/07/09 7  RT RS QC  Nokia 100  8,855   8.600  8.850 8.350  -0.250 -3  73,942 -79  
long 12/07/09  12/14/09 7  RT RS QC  YIT 100  5,214   14.180  14.160    -0.020 0  73,838 -7  
short 12/14/09  12/28/09 14  RT RS QC  Nokia 100  8,496   8.690  8.860 8.520  -0.170 -2  72,393 -40  
long 12/28/09   4/26/10 119  RT RS QC  Metso 100  2,962   24.440  29.140    4.700 19  86,315 72  
short 4/26/10   7/26/10 91  RT RS QC  Nokia 100  9,527   9.060  7.180 11.432  2.372 26  108,916 154  
long 7/26/10   8/23/10 28  RT RS QC  Cargotec 100  3,993   27.270  27.130    -0.140 -1  108,357 -6  
short 8/23/10   8/30/10 7  RT RS QC  Nokia 100  15,240   7.110  6.700 7.545  0.435 6  114,988 2,113  
long 8/30/10   2/14/11 168  RT RS QC  Cargotec 100  4,502   25.540  33.570    8.030 31  151,139 81  
short 2/14/11   2/21/11 7  RT RS QC  Nokia 100  22,558   6.700  6.240 7.194  0.494 7  162,280 3,980  
long 2/21/11   2/28/11 7  RT RS QC  Outotec 100  16,661   9.740  10.430    0.690 7  173,776 3,448  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/28/11  12/26/11 301  RT RS QC  Nokia 100  28,534   6.090  3.720 9.970  3.880 64  284,485 82  
long 12/26/11   1/02/12 7  RT RS QC  Huhtamäki 100  30,855   9.220  9.150    -0.070 -1  282,325 -33  
short 1/02/12   1/09/12 7  RT RS QC  Outokumpu 100  24,296   11.620  12.510 10.730  -0.890 -8  260,702 -98  
long 1/09/12   1/30/12 21  RT RS QC  Wärtsilä 100  31,172   8.363  8.837    0.473 6  275,459 160  
short 1/30/12   2/13/12 14  RT RS QC  Nokia 100  70,994   3.880  3.800 3.962  0.082 2  281,259 72  
long 2/13/12   4/09/12 56  RT RS QC  Nokian Tyres 100  8,345   33.700  36.040    2.340 7  300,786 55  
short 4/09/12   8/20/12 133  RT RS QC  Outokumpu 100  25,885   11.620  6.980 19.345  7.725 66  500,735 305  
long 8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  42,113   11.890  12.450    0.560 5  524,318 31  
short 10/22/12  11/05/12 14  RT RS QC  Outokumpu 100  81,038   6.470  6.200 6.752  0.282 4  547,155 204  
long 11/05/12  11/12/12 7  RT RS QC  Konecranes 100  21,669   25.250  24.380    -0.870 -3  528,303 -84  
short 11/12/12  12/31/12 49  RT RS QC  Outokumpu 100  82,290   6.420  7.400 5.440  -0.980 -15  447,659 -71  
long 12/31/12   3/18/13 77  RT RS QC  Orion 100  20,164   22.200  22.000    -0.200 -1  443,626 -4  
short 3/18/13   9/16/13 182  RT RS QC  Outokumpu 100  80,366   5.520  4.600 6.624  1.104 20  532,350 44  
long 9/16/13  10/21/13 35  RT RS QC  Nokia 100  112,785   4.720  5.265    0.545 12  593,818 213  
short 10/21/13  10/28/13 7  RT RS QC  YIT 100  59,680   9.950  10.035 9.865  -0.085 -1  588,745 -36  
long 10/28/13  11/11/13 14  RT RS QC  Nokia 100  118,698   4.960  5.770    0.810 16  684,890 5,061  
short 11/11/13  12/02/13 21  RT RS QC  Outokumpu 100  195,682   3.500  3.690 3.310  -0.190 -5  647,711 -62  
long 12/02/13  12/09/13 7  RT RS QC  Nokia 100  109,614   5.909  5.850    -0.059 -1  641,243 -41  
short 12/09/13   5/12/14 154  RT RS QC  Outotec 100  95,750   6.697  8.620 4.774  -1.923 -29  457,116 -55  
long 5/12/14   5/19/14 7  RT RS QC  Outokumpu 100  68,430   6.680  6.250    -0.430 -6  427,691 -97  
short 5/19/14   1/26/15 252  RT RS QC  YIT 100  57,796   7.400  5.508 9.942  2.542 34  574,603 53  
long 1/26/15   5/11/15 105  RT RS QC  Neste Oil 100  71,114   8.080  7.640    -0.440 -5  543,313 -18  
short 5/11/15   1/04/16 238  RT RS QC  Outokumpu 100  103,784   5.235  2.584 10.606  5.371 103  1,100,706 195  
long 1/04/16   1/11/16 7  RT RS QC  Elisa 100  32,613   33.750  34.422    0.672 2  1,122,621 180  
short 1/11/16   4/25/16 105  RT RS QC  Outokumpu 100  453,401   2.476  3.996 0.956  -1.520 -61  433,452 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/02/16 7  RT RS QC  Outokumpu 100  108,471   3.996  3.550    -0.446 -11  385,074 -100  
short 5/02/16   5/23/16 21  RT RS QC  Konecranes 100  19,267   19.986  22.476 17.496  -2.490 -12  337,099 -90  
long 5/23/16   6/13/16 21  RT RS QC  Huhtamäki 100  9,304   36.230  36.730    0.500 1  341,751 27  
short 6/13/16   7/18/16 35  RT RS QC  Nordea Bank 100  42,191   8.100  7.790 8.422  0.322 4  355,349 50  
long 7/18/16  10/24/16 98  RT RS QC  Outokumpu 100  77,115   4.608  6.197    1.589 34  477,885 201  
short 10/24/16   1/23/17 91  RT RS QC  Nokia 100  106,243   4.498  4.310 4.694  0.196 4  498,730 19  
long 1/23/17   1/30/17 7  RT RS QC  Outokumpu 100  60,452   8.250  8.270    0.020 0  499,939 13  
short 1/30/17   2/27/17 28  RT RS QC  Nokia 100  118,750   4.210  4.840 3.580  -0.630 -15  425,126 -88  
long 2/27/17   3/20/17 21  RT RS QC  Outokumpu 100  45,712   9.300  9.820    0.520 6  448,897 157  
short 3/20/17   5/08/17 49  RT RS QC  Amer Sports 100  20,031   22.410  20.690 24.273  1.863 8  486,214 81  
long 5/08/17   7/24/17 77  RT RS QC  Orion 100  8,674   56.050  44.830    -11.220 -20  388,892 -65  
short 7/24/17   3/04/19 588  RT RS QC  Huhtamäki 100  12,133   32.050  32.340 31.760  -0.290 -1  385,374 -1  
long 3/04/19   4/22/19 49  RT RS QC  Neste Oil 100  12,739   30.250  32.210    1.960 6  410,342 60  
short 4/22/19  11/04/19 196  RT RS QC  Metsä Board 100  71,363   5.750  6.220 5.280  -0.470 -8  376,801 -15  
long 11/04/19  12/09/19 35  RT RS QC  Outotec 100  61,770   6.100  5.278    -0.822 -13  326,026 -78  
short 12/09/19  12/13/19 4  RT RS QC  Nokia 100  104,311   3.126  3.217 3.035  -0.091 -3  316,534 -93  
accum 1/09/06 12/13/195088 days out of 5095 invested (100%) 3,065 316,534 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort  8/10/09  8/17/0979.168.819.520.36 3.97 
 short 11/30/09 12/07/0978.608.858.35-0.25 -2.91 
 short 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
 short  4/26/10  7/26/10919.067.1811.432.37 26.18 
 short  8/23/10  8/30/1077.116.707.550.44 6.12 
 short  2/14/11  2/21/1176.706.247.190.49 7.37 
 short  2/28/11 12/26/113016.093.729.973.88 63.71 
 short  1/30/12  2/13/12143.883.803.960.08 2.11 
 long  9/16/13 10/21/13354.725.270.55 11.55 
 long 10/28/13 11/11/13144.965.770.81 16.33 
 long 12/02/13 12/09/1375.915.85-0.06 -1.00 
 short 10/24/16  1/23/17914.504.314.690.20 4.36 
 short  1/30/17  2/27/17284.214.843.58-0.63 -14.96 
 short 12/09/19 12/13/1943.133.223.03-0.09 -2.91163.30 
 UPM-Kymmeneshort  5/07/07  5/21/071417.6918.7616.62-1.07 -6.05 
 short  6/25/07  4/27/0967218.166.7448.9330.77 169.44153.14 
 Outokumpulong  8/28/06  9/04/06746.2245.76-0.46 -1.00 
 long  9/11/06  1/22/0713342.5865.2522.67 53.24 
 long  1/29/07  5/07/079867.4561.54-5.91 -8.76 
 short  1/02/12  1/09/12711.6212.5110.73-0.89 -7.66 
 short  4/09/12  8/20/1213311.626.9819.347.72 66.48 
 short 10/22/12 11/05/12146.476.206.750.28 4.36 
 short 11/12/12 12/31/12496.427.405.44-0.98 -15.26 
 short  3/18/13  9/16/131825.524.606.621.10 20.00 
 short 11/11/13 12/02/13213.503.693.31-0.19 -5.43 
 long  5/12/14  5/19/1476.686.25-0.43 -6.44 
 short  5/11/15  1/04/162385.242.5810.615.37 102.59 
 short  1/11/16  4/25/161052.484.000.96-1.52 -61.39 
 long  4/25/16  5/02/1674.003.55-0.45 -11.16 
 long  7/18/16 10/24/16984.616.201.59 34.48 
 long  1/23/17  1/30/1778.258.270.02 0.24 
 long  2/27/17  3/20/17219.309.820.52 5.5997.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YITlong  8/17/09 11/30/091059.6613.944.28 44.31 
 long 12/07/09 12/14/09714.1814.16-0.02 -0.14 
 short 10/21/13 10/28/1379.9510.049.87-0.08 -0.85 
 short  5/19/14  1/26/152527.405.519.942.54 34.3591.95 
 Metsolong  1/09/06  5/15/0612625.2130.255.04 19.99 
 long 12/28/09  4/26/1011924.4429.144.70 19.2343.07 
 Cargoteclong  7/26/10  8/23/102827.2727.13-0.14 -0.51 
 long  8/30/10  2/14/1116825.5433.578.03 31.4430.77 
 Konelong  4/27/09  8/10/0910510.3912.432.04 19.6319.63 
 Amer Sportsshort  3/20/17  5/08/174922.4120.6924.271.86 8.318.31 
 Nokian Tyreslong  2/13/12  4/09/125633.7036.042.34 6.946.94 
 Wärtsilälong  5/21/07  5/28/0777.107.08-0.02 -0.28 
 long  1/09/12  1/30/12218.368.840.47 5.665.36 
 Huhtamäkilong 12/26/11  1/02/1279.229.15-0.07 -0.76 
 long  8/20/12 10/22/126311.8912.450.56 4.71 
 long  5/23/16  6/13/162136.2336.730.50 1.38 
 short  7/24/17  3/04/1958832.0532.3431.76-0.29 -0.904.40 
 Nordea Bankshort  6/13/16  7/18/16358.107.798.420.32 3.983.98 
 Telia Companyshort  5/28/07  6/04/0775.415.235.600.19 3.443.44 
 Elisalong  1/04/16  1/11/16733.7534.420.67 1.991.99 
 Neste Oillong  1/26/15  5/11/151058.087.64-0.44 -5.45 
 long  3/04/19  4/22/194930.2532.211.96 6.480.68 
 Tietoshort  5/15/06  8/28/0610519.6219.0920.160.54 2.78 
 short  9/04/06  9/11/06719.4420.1218.76-0.68 -3.50 
 short  1/22/07  1/29/07717.7117.6617.760.05 0.28-0.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Keskolong  6/04/07  6/25/072149.7649.00-0.76 -1.53-1.53 
 Metsä Boardshort  4/22/19 11/04/191965.756.225.28-0.47 -8.17-8.17 
 Konecraneslong 11/05/12 11/12/12725.2524.38-0.87 -3.45 
 short  5/02/16  5/23/162119.9922.4817.50-2.49 -12.46-15.47 
 Orionlong 12/31/12  3/18/137722.2022.00-0.20 -0.90 
 long  5/08/17  7/24/177756.0544.83-11.22 -20.02-20.74 
 Outoteclong  2/21/11  2/28/1179.7410.430.69 7.08 
 short 12/09/13  5/12/141546.708.624.77-1.92 -28.71 
 long 11/04/19 12/09/19356.105.28-0.82 -13.48-33.95 


Annotations
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis