| |
| |
Auswertung - HDAX - 1.07.24 - RS = 24
⇒
ISIN |
Symbol |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
DE0008469016 |
HDAX |
 |
 |
 |
 |
|
 |
HDAX |
9.358,980 |
12.08.24 |
-0,01 |
9.618,590 |
-2,70 |
8.914,180 |
704,410 |
7,90 |
|
7,37 |
DE000A1K0235 |
SMHN |
 |
 |
 |
 |
L |
 |
Süss MicroTec |
56,300 |
12.08.24 |
0,72 |
63,000 |
-10,63 |
27,900 |
35,100 |
125,81 |
|
112,97 |
DE0006632003 |
MOR |
 |
 |
 |
 |
|
 |
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
33,720 |
33,880 |
100,47 |
|
86,20 |
DE000ENER6Y0 |
ENR |
 |
 |
 |
 |
L |
 |
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
12,125 |
12,035 |
99,26 |
|
67,67 |
DE0007030009 |
RHM |
 |
 |
 |
 |
|
 |
Rheinmetall |
546,000 |
12.08.24 |
1,41 |
483,400 |
12,95 |
315,600 |
167,800 |
53,17 |
|
52,40 |
DE000HAG0005 |
HAG |
 |
 |
 |
 |
|
 |
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
26,780 |
8,420 |
31,44 |
|
9,42 |
DE0005140008 |
DBK |
 |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
11,938 |
3,468 |
29,05 |
|
26,34 |
DE000ZAL1111 |
ZAL |
 |
 |
 |
 |
|
 |
Zalando |
22,880 |
12.08.24 |
0,39 |
22,850 |
0,13 |
17,740 |
5,110 |
28,80 |
|
-1,49 |
DE0007164600 |
SAP |
 |
 |
 |
 |
|
 |
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
144,560 |
41,120 |
28,44 |
|
22,16 |
DE000CBK1001 |
CBK |
 |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
11,440 |
3,165 |
27,67 |
|
23,82 |
DE0005470306 |
EVD |
 |
 |
 |
 |
|
 |
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
61,500 |
15,900 |
25,85 |
|
21,89 |
DE000A1EWWW0 |
ADS |
 |
 |
 |
 |
|
 |
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
175,680 |
43,820 |
24,94 |
|
17,93 |
DE0008430026 |
MUV2 |
 |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
385,000 |
81,900 |
21,27 |
|
18,31 |
DE000KBX1006 |
KBX |
 |
 |
 |
 |
|
 |
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
58,600 |
12,250 |
20,90 |
|
13,95 |
DE0006452907 |
NEM |
 |
 |
 |
 |
|
 |
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
76,500 |
15,850 |
20,72 |
|
20,89 |
DE0006095003 |
ECV |
 |
 |
 |
 |
|
 |
Encavis |
17,000 |
12.08.24 |
|
16,900 |
0,59 |
14,200 |
2,700 |
19,01 |
|
20,38 |
DE000SYM9999 |
SY1 |
 |
 |
 |
 |
L |
 |
Symrise |
111,550 |
12.08.24 |
0,13 |
114,500 |
-2,58 |
97,420 |
17,080 |
17,53 |
|
15,93 |
DE000DTR0CK8 |
DTG |
 |
 |
 |
 |
|
 |
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
31,900 |
5,330 |
16,71 |
|
6,15 |
DE0007493991 |
SAX |
 |
 |
 |
 |
|
 |
Ströer Media |
57,950 |
12.08.24 |
0,09 |
60,000 |
-3,42 |
51,450 |
8,550 |
16,62 |
|
22,72 |
DE0005419105 |
COK |
 |
 |
 |
 |
L |
 |
Cancom |
30,360 |
12.08.24 |
-0,52 |
32,660 |
-7,04 |
28,240 |
4,420 |
15,65 |
|
13,52 |
DE000A0D9PT0 |
MTX |
 |
 |
 |
 |
|
 |
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
205,900 |
30,700 |
14,91 |
|
9,60 |
DE000TLX1005 |
TLX |
 |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
65,500 |
9,550 |
14,58 |
|
14,33 |
DE0006047004 |
HEI |
 |
 |
 |
 |
|
 |
Heidelberg Materials |
87,640 |
12.08.24 |
-0,81 |
96,440 |
-9,12 |
84,440 |
12,000 |
14,21 |
|
19,84 |
DE0006766504 |
NDA |
 |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
68,760 |
8,790 |
12,78 |
|
0,33 |
DE0006048432 |
HEN3 |
 |
 |
 |
 |
L |
 |
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
73,900 |
9,240 |
12,50 |
|
15,30 |
ISIN |
Symbol |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
DE000A0D6554 |
NDX1 |
 |
 |
 |
 |
|
 |
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
10,255 |
1,255 |
12,24 |
|
11,66 |
DE000A0LD6E6 |
GXI |
 |
 |
 |
 |
|
 |
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
90,500 |
10,600 |
11,71 |
|
-1,05 |
DE0006062144 |
1COV |
 |
 |
 |
 |
|
 |
Covestro |
53,740 |
12.08.24 |
-0,11 |
54,640 |
-1,65 |
48,940 |
5,700 |
11,65 |
|
1,45 |
DE0005659700 |
EUZ |
 |
 |
 |
 |
L |
 |
Eckert & Ziegler |
42,420 |
12.08.24 |
1,34 |
46,020 |
-7,82 |
41,500 |
4,520 |
10,89 |
|
20,02 |
DE000A12DM80 |
G24 |
 |
 |
 |
 |
|
 |
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
64,400 |
6,450 |
10,02 |
|
7,29 |
DE0007236101 |
SIE |
 |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
161,920 |
15,200 |
9,39 |
|
7,94 |
DE0006602006 |
G1A |
 |
 |
 |
 |
|
 |
GEA Group |
40,280 |
12.08.24 |
0,55 |
39,260 |
2,60 |
36,020 |
3,240 |
9,00 |
|
2,86 |
DE0008404005 |
ALV |
 |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,800 |
20,700 |
8,56 |
|
7,44 |
DE000EVNK013 |
EVK |
 |
 |
 |
 |
|
 |
Evonik Industries |
18,085 |
12.08.24 |
-0,14 |
18,885 |
-4,24 |
17,410 |
1,475 |
8,47 |
|
3,31 |
DE0008402215 |
HNR1 |
 |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
224,300 |
16,600 |
7,40 |
|
6,49 |
DE000WCH8881 |
WCH |
 |
 |
 |
 |
|
 |
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
95,740 |
5,910 |
6,17 |
|
-16,31 |
DE0007100000 |
MBG |
 |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
61,420 |
3,380 |
5,50 |
|
-4,70 |
DE0006599905 |
MRK |
 |
 |
 |
 |
L |
 |
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
144,300 |
7,750 |
5,37 |
|
11,19 |
DE0005785604 |
FRE |
 |
 |
 |
 |
L |
 |
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
26,950 |
1,350 |
5,01 |
|
8,43 |
DE0008303504 |
TEG |
 |
 |
 |
 |
|
 |
TAG Immobilien |
14,110 |
12.08.24 |
-1,33 |
13,720 |
2,84 |
13,080 |
0,640 |
4,89 |
|
16,76 |
DE000A13SX22 |
HLE |
 |
 |
 |
 |
|
 |
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
82,000 |
3,900 |
4,76 |
|
10,07 |
DE0005557508 |
DTE |
 |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
22,670 |
1,010 |
4,46 |
|
6,60 |
DE000A3E5D64 |
FPE3 |
 |
 |
 |
 |
|
 |
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,320 |
-9,45 |
40,820 |
1,500 |
3,67 |
|
10,95 |
DE000A0JBPG2 |
PNE3 |
 |
 |
 |
 |
|
 |
PNE Wind |
14,300 |
12.08.24 |
-0,42 |
13,640 |
4,84 |
13,300 |
0,340 |
2,56 |
|
4,35 |
DE000KGX8881 |
KGX |
 |
 |
 |
 |
|
 |
Kion Group |
33,700 |
12.08.24 |
2,09 |
39,180 |
-13,99 |
38,210 |
0,970 |
2,54 |
|
5,06 |
DE000SHL1006 |
SHL |
 |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
52,680 |
1,160 |
2,20 |
|
2,97 |
DE0005200000 |
BEI |
 |
 |
 |
 |
L |
 |
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
136,550 |
-8,79 |
134,250 |
2,300 |
1,71 |
|
13,18 |
DE0006231004 |
IFX |
 |
 |
 |
 |
L |
 |
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
33,805 |
0,560 |
1,66 |
|
7,08 |
DE000A2E4K43 |
DHER |
 |
 |
 |
 |
L |
 |
Delivery Hero |
20,860 |
12.08.24 |
-3,07 |
22,470 |
-7,17 |
22,150 |
0,320 |
1,44 |
|
-1,34 |
DE0005810055 |
DB1 |
 |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
187,900 |
2,600 |
1,38 |
|
6,10 |
ISIN |
Symbol |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
DE000A2NB601 |
JEN |
 |
 |
 |
 |
|
 |
Jenoptik |
28,420 |
12.08.24 |
3,42 |
26,700 |
6,44 |
26,400 |
0,300 |
1,14 |
|
3,00 |
DE000LEG1110 |
LEG |
 |
 |
 |
 |
|
 |
LEG Immobilien |
83,500 |
12.08.24 |
-2,36 |
76,100 |
9,72 |
75,440 |
0,660 |
0,87 |
|
9,21 |
DE0005104400 |
AOF |
 |
 |
 |
 |
|
 |
Atoss |
135,800 |
12.08.24 |
0,74 |
110,600 |
22,78 |
110,000 |
0,600 |
0,55 |
|
1,25 |
DE000BASF111 |
BAS |
 |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
44,525 |
-0,135 |
-0,30 |
|
-2,61 |
DE0006070006 |
HOT |
 |
 |
 |
 |
|
 |
Hochtief |
104,300 |
12.08.24 |
-1,23 |
106,800 |
-2,34 |
108,000 |
-1,200 |
-1,11 |
|
2,99 |
DE0005785802 |
FME |
 |
 |
 |
 |
|
 |
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
36,490 |
-0,610 |
-1,67 |
|
-3,75 |
DE000A0Z2ZZ5 |
FNTN |
 |
 |
 |
 |
|
 |
Freenet |
25,020 |
12.08.24 |
1,46 |
25,140 |
-0,48 |
25,900 |
-0,760 |
-2,93 |
|
3,20 |
LU1704650164 |
BFSA |
 |
 |
 |
 |
|
 |
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
33,100 |
-1,080 |
-3,26 |
|
-4,61 |
DE0006219934 |
JUN3 |
 |
 |
 |
 |
|
 |
Jungheinrich |
28,020 |
12.08.24 |
-0,85 |
30,820 |
-9,09 |
31,880 |
-1,060 |
-3,32 |
|
1,48 |
DE000ENAG999 |
EOAN |
 |
 |
 |
 |
|
 |
E.on |
12,325 |
12.08.24 |
0,78 |
12,205 |
0,98 |
12,665 |
-0,460 |
-3,63 |
|
4,41 |
DE000A1ML7J1 |
VNA |
 |
 |
 |
 |
|
 |
Vonovia |
29,070 |
12.08.24 |
-1,32 |
26,450 |
9,91 |
27,590 |
-1,140 |
-4,13 |
|
10,06 |
DE0007664039 |
VOW3 |
 |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
111,480 |
-5,430 |
-4,87 |
|
-8,53 |
DE000KSAG888 |
SDF |
 |
 |
 |
 |
|
 |
K+S |
11,430 |
12.08.24 |
-0,52 |
12,590 |
-9,21 |
13,245 |
-0,655 |
-4,95 |
|
-15,82 |
DE000PAG9113 |
P911 |
 |
 |
 |
 |
S |
 |
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
73,540 |
-4,180 |
-5,68 |
|
-21,17 |
DE0006969603 |
PUM |
 |
 |
 |
 |
L |
 |
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
46,600 |
-2,910 |
-6,24 |
|
-9,25 |
DE000PAH0038 |
PAH3 |
 |
 |
 |
 |
|
 |
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
42,330 |
-9,14 |
45,220 |
-2,890 |
-6,39 |
|
-11,50 |
DE0005190003 |
BMW |
 |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
95,520 |
-6,380 |
-6,68 |
|
-12,27 |
DE0005158703 |
BC8 |
 |
 |
 |
 |
S |
 |
Bechtle |
38,960 |
12.08.24 |
-1,86 |
41,340 |
-5,76 |
45,110 |
-3,770 |
-8,36 |
|
-0,64 |
DE0005089031 |
UTDI |
 |
 |
 |
 |
|
 |
United Internet |
17,050 |
12.08.24 |
0,89 |
20,320 |
-16,09 |
22,280 |
-1,960 |
-8,80 |
|
3,19 |
NL0012169213 |
QIA |
 |
 |
 |
 |
L |
 |
Qiagen |
41,330 |
12.08.24 |
-0,65 |
37,820 |
9,28 |
41,928 |
-4,108 |
-9,80 |
|
0,58 |
NL0000235190 |
AIR |
 |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
148,020 |
-16,380 |
-11,07 |
|
3,35 |
NL0012044747 |
RDC |
 |
 |
 |
 |
|
 |
Redcare Pharmacy |
139,000 |
12.08.24 |
0,36 |
111,000 |
25,23 |
125,550 |
-14,550 |
-11,59 |
|
-4,90 |
DE0005773303 |
FRA |
 |
 |
 |
 |
|
 |
Fraport |
44,240 |
12.08.24 |
-0,58 |
47,940 |
-7,72 |
54,420 |
-6,480 |
-11,91 |
|
-1,52 |
AT0000A0E9W5 |
KTN |
 |
 |
 |
 |
|
 |
Kontron |
16,750 |
12.08.24 |
0,30 |
19,140 |
-12,49 |
21,860 |
-2,720 |
-12,44 |
|
0,74 |
DE0005470405 |
LXS |
 |
 |
 |
 |
|
 |
Lanxess |
22,630 |
12.08.24 |
-1,91 |
23,080 |
-1,95 |
26,550 |
-3,470 |
-13,07 |
|
-15,33 |
ISIN |
Symbol |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
DE0005552004 |
DHL |
 |
 |
 |
 |
|
 |
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
44,740 |
-6,220 |
-13,90 |
|
-9,28 |
DE000A3H2200 |
NA9 |
 |
 |
 |
 |
L |
 |
Nagarro |
75,900 |
12.08.24 |
-0,20 |
77,150 |
-1,62 |
90,100 |
-12,950 |
-14,37 |
|
-1,27 |
DE0007037129 |
RWE |
 |
 |
 |
 |
L |
 |
RWE |
32,360 |
12.08.24 |
1,70 |
32,600 |
-0,74 |
38,560 |
-5,960 |
-15,46 |
|
-7,27 |
DE0005545503 |
1U1 |
 |
 |
 |
 |
|
 |
1&1 |
12,560 |
12.08.24 |
-0,63 |
16,000 |
-21,50 |
19,020 |
-3,020 |
-15,88 |
|
7,48 |
DE000WAF3001 |
WAF |
 |
 |
 |
 |
S |
 |
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
88,750 |
-15,950 |
-17,97 |
|
-6,97 |
LU0061462528 |
RRTL |
 |
 |
 |
 |
|
 |
RTL Group |
28,350 |
12.08.24 |
1,25 |
28,550 |
-0,70 |
35,240 |
-6,690 |
-18,98 |
|
-12,03 |
DE000A2YN900 |
TMV |
 |
 |
 |
 |
S |
 |
TeamViewer |
12,400 |
12.08.24 |
-1,27 |
10,780 |
15,03 |
13,765 |
-2,985 |
-21,69 |
|
-24,66 |
DE000BAY0017 |
BAYN |
 |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
33,550 |
-7,380 |
-22,00 |
|
-25,49 |
DE000A1DAHH0 |
BNR |
 |
 |
 |
 |
S |
 |
Brenntag |
63,820 |
12.08.24 |
0,22 |
63,120 |
1,11 |
81,980 |
-18,860 |
-23,01 |
|
-13,41 |
DE0008232125 |
LHA |
 |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5,542 |
12.08.24 |
-1,21 |
5,756 |
-3,72 |
7,497 |
-1,741 |
-23,22 |
|
-22,27 |
DE0005313506 |
EKT |
 |
 |
 |
 |
|
 |
Energiekontor |
58,500 |
12.08.24 |
-2,34 |
62,100 |
-5,80 |
81,200 |
-19,100 |
-23,52 |
|
-8,08 |
DE0005439004 |
CON |
 |
 |
 |
 |
S |
 |
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
73,640 |
-20,600 |
-27,97 |
|
-17,95 |
DE0007231326 |
SIX2 |
 |
 |
 |
 |
S |
 |
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
94,050 |
-27,650 |
-29,40 |
|
-25,47 |
DE0007500001 |
TKA |
 |
 |
 |
 |
|
 |
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
4,093 |
-18,89 |
5,866 |
-1,773 |
-30,23 |
|
-28,91 |
DE0007165631 |
SRT3 |
 |
 |
 |
 |
S |
 |
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
308,600 |
-96,900 |
-31,40 |
|
-21,62 |
LU1066226637 |
STM |
 |
 |
 |
 |
S |
 |
Stabilus |
41,550 |
12.08.24 |
-1,42 |
43,700 |
-4,92 |
64,000 |
-20,300 |
-31,72 |
|
-19,13 |
DE0005313704 |
AFX |
 |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
101,550 |
-35,300 |
-34,76 |
|
-29,17 |
DE000A1PHFF7 |
BOSS |
 |
 |
 |
 |
S |
 |
Hugo Boss |
36,400 |
12.08.24 |
-3,50 |
41,730 |
-12,77 |
66,300 |
-24,570 |
-37,06 |
|
-26,85 |
DE000A288904 |
COP |
 |
 |
 |
 |
|
 |
Compugroup Medical |
14,960 |
12.08.24 |
-1,97 |
23,760 |
-37,04 |
38,280 |
-14,520 |
-37,93 |
|
-28,95 |
DE000A0WMPJ6 |
AIXA |
 |
 |
 |
 |
|
 |
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
32,910 |
-14,950 |
-45,43 |
|
-29,83 |
DE0005664809 |
EVT |
 |
 |
 |
 |
S |
 |
Evotec |
5,390 |
12.08.24 |
-2,88 |
9,020 |
-40,24 |
16,655 |
-7,635 |
-45,84 |
|
-50,96 |
DE000A0DJ6J9 |
S92 |
 |
 |
 |
 |
S |
 |
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
51,150 |
-24,670 |
-48,23 |
|
-30,04 |
DE000A161408 |
HFG |
 |
 |
 |
 |
|
 |
HelloFresh |
5,400 |
12.08.24 |
7,14 |
4,810 |
12,27 |
12,530 |
-7,720 |
-61,61 |
|
-55,52 |
HDAX - 97 von 96 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 52 davon sind besser, Markt-Kennzahl(24) = 53,61 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen HDAX * A24 - 65/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
6.11.06 |
112 |
 |
 |
 |
Dialog Semiconductor |
100 |
7.462 |
|
1,340 |
1,220 |
1,472 |
0,132 |
10 |
10.983 |
36 |
|
long |
6.11.06 |
22.10.07 |
350 |
 |
 |
 |
Wirecard |
100 |
2.182 |
|
5,032 |
8,800 |
|
3,768 |
75 |
19.205 |
79 |
|
short |
22.10.07 |
4.05.09 |
560 |
 |
 |
 |
Pro7-Sat1 |
100 |
993 |
|
19,340 |
2,360 |
158,490 |
139,150 |
719 |
157.381 |
294 |
|
long |
4.05.09 |
1.08.11 |
819 |
 |
 |
 |
Dialog Semiconductor |
100 |
114.044 |
|
1,380 |
14,160 |
|
12,780 |
926 |
1.614.863 |
182 |
|
short |
1.08.11 |
23.01.12 |
175 |
 |
 |
 |
Commerzbank |
100 |
85.892 |
|
18,801 |
14,511 |
24,359 |
5,558 |
30 |
2.092.277 |
72 |
|
long |
23.01.12 |
4.08.14 |
924 |
 |
 |
 |
Dürr |
100 |
229.290 |
|
9,125 |
28,230 |
|
19,105 |
209 |
6.472.862 |
56 |
|
short |
4.08.14 |
12.01.15 |
161 |
 |
 |
 |
Südzucker |
100 |
497.147 |
|
13,020 |
11,160 |
15,190 |
2,170 |
17 |
7.551.671 |
42 |
|
long |
12.01.15 |
24.08.15 |
224 |
 |
 |
 |
Ströer Media |
100 |
306.791 |
|
24,615 |
47,670 |
|
23,055 |
94 |
14.624.738 |
194 |
|
short |
24.08.15 |
23.11.15 |
91 |
 |
 |
 |
RWE |
100 |
1.106.258 |
|
13,220 |
10,895 |
16,041 |
2,821 |
21 |
17.745.713 |
117 |
|
long |
23.11.15 |
18.01.16 |
56 |
 |
 |
 |
SMA Solar |
100 |
371.443 |
|
47,775 |
41,200 |
|
-6,575 |
-14 |
15.303.475 |
-62 |
|
short |
18.01.16 |
14.03.16 |
56 |
 |
 |
 |
Aixtron |
100 |
4.637.416 |
|
3,300 |
3,331 |
3,269 |
-0,031 |
-1 |
15.159.715 |
-6 |
|
long |
14.03.16 |
11.04.16 |
28 |
 |
 |
 |
SMA Solar |
100 |
348.499 |
|
43,500 |
45,160 |
|
1,660 |
4 |
15.738.223 |
63 |
|
short |
11.04.16 |
25.07.16 |
105 |
 |
 |
 |
Deutsche Bank |
100 |
1.259.551 |
|
12,495 |
11,745 |
13,293 |
0,798 |
6 |
16.742.841 |
24 |
|
long |
25.07.16 |
25.06.18 |
700 |
 |
 |
 |
Adidas |
100 |
120.365 |
|
139,100 |
187,000 |
|
47,900 |
34 |
22.508.325 |
17 |
|
short |
25.06.18 |
15.04.19 |
294 |
 |
 |
 |
Dialog Semiconductor |
100 |
1.648.357 |
|
13,655 |
32,000 |
0,000 |
-13,655 |
-100 |
10 |
-100 |
|
long |
15.04.19 |
14.10.19 |
182 |
 |
 |
 |
Dialog Semiconductor |
100 |
0 |
|
32,000 |
42,450 |
|
10,450 |
33 |
10 |
0 |
|
short |
14.10.19 |
28.10.19 |
14 |
 |
 |
 |
Hugo Boss |
100 |
0 |
|
37,600 |
38,040 |
37,160 |
-0,440 |
-1 |
10 |
0 |
|
long |
28.10.19 |
2.03.20 |
126 |
 |
 |
 |
RIB Software |
100 |
0 |
|
22,860 |
28,660 |
|
5,800 |
25 |
10 |
0 |
|
short |
2.03.20 |
24.08.20 |
175 |
 |
 |
 |
K+S |
100 |
1 |
|
7,160 |
6,520 |
7,863 |
0,703 |
10 |
11 |
22 |
|
long |
24.08.20 |
24.01.22 |
518 |
 |
 |
 |
HelloFresh |
100 |
0 |
|
44,960 |
53,000 |
|
8,040 |
18 |
11 |
0 |
|
short |
24.01.22 |
6.02.23 |
378 |
 |
 |
 |
Morphosys |
100 |
0 |
|
25,450 |
19,050 |
34,000 |
8,550 |
34 |
11 |
0 |
|
long |
6.02.23 |
7.08.23 |
182 |
 |
 |
 |
SMA Solar |
100 |
0 |
|
77,850 |
85,200 |
|
7,350 |
9 |
11 |
0 |
|
short |
7.08.23 |
4.03.24 |
210 |
 |
 |
 |
Adtran |
100 |
1 |
|
6,522 |
5,542 |
7,675 |
1,153 |
18 |
12 |
33 |
|
long |
4.03.24 |
1.07.24 |
119 |
 |
 |
 |
Morphosys |
100 |
0 |
|
65,220 |
67,600 |
|
2,380 |
4 |
12 |
0 |
|
kum | 17.07.06 |
1.07.24 | 6929 |
Tage von 7125 investiert (97%) |
-100 |
12 |
-30 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Pro7-Sat1 | short | 22.10.07 | 4.05.09 | 560 | 19,34 | 2,36 | 158,49 | 139,15 | 719,49 | | | 719,49 |
Dürr | long | 23.01.12 | 4.08.14 | 924 | 9,13 | 28,23 | | 19,11 | 209,37 | | | 209,37 |
Ströer Media | long | 12.01.15 | 24.08.15 | 224 | 24,62 | 47,67 | | 23,06 | 93,66 | | | 93,66 |
Wirecard | long | 6.11.06 | 22.10.07 | 350 | 5,03 | 8,80 | | 3,77 | 74,88 | | | 74,88 |
Morphosys | short | 24.01.22 | 6.02.23 | 378 | 25,45 | 19,05 | 34,00 | 8,55 | 33,60 | | | |
| long | 4.03.24 | 1.07.24 | 119 | 65,22 | 67,60 | | 2,38 | 3,65 | | | 38,47 |
Adidas | long | 25.07.16 | 25.06.18 | 700 | 139,10 | 187,00 | | 47,90 | 34,44 | | | 34,44 |
Commerzbank | short | 1.08.11 | 23.01.12 | 175 | 18,80 | 14,51 | 24,36 | 5,56 | 29,56 | | | 29,56 |
RIB Software | long | 28.10.19 | 2.03.20 | 126 | 22,86 | 28,66 | | 5,80 | 25,37 | | | 25,37 |
RWE | short | 24.08.15 | 23.11.15 | 91 | 13,22 | 10,90 | 16,04 | 2,82 | 21,34 | | | 21,34 |
HelloFresh | long | 24.08.20 | 24.01.22 | 518 | 44,96 | 53,00 | | 8,04 | 17,88 | | | 17,88 |
Adtran | short | 7.08.23 | 4.03.24 | 210 | 6,52 | 5,54 | 7,68 | 1,15 | 17,68 | | | 17,68 |
Südzucker | short | 4.08.14 | 12.01.15 | 161 | 13,02 | 11,16 | 15,19 | 2,17 | 16,67 | | | 16,67 |
K+S | short | 2.03.20 | 24.08.20 | 175 | 7,16 | 6,52 | 7,86 | 0,70 | 9,82 | | | 9,82 |
Deutsche Bank | short | 11.04.16 | 25.07.16 | 105 | 12,50 | 11,75 | 13,29 | 0,80 | 6,38 | | | 6,38 |
Aixtron | short | 18.01.16 | 14.03.16 | 56 | 3,30 | 3,33 | 3,27 | -0,03 | -0,94 | | | -0,94 |
Hugo Boss | short | 14.10.19 | 28.10.19 | 14 | 37,60 | 38,04 | 37,16 | -0,44 | -1,17 | | | -1,17 |
SMA Solar | long | 23.11.15 | 18.01.16 | 56 | 47,78 | 41,20 | | -6,58 | -13,76 | | | |
| long | 14.03.16 | 11.04.16 | 28 | 43,50 | 45,16 | | 1,66 | 3,82 | | | |
| long | 6.02.23 | 7.08.23 | 182 | 77,85 | 85,20 | | 7,35 | 9,44 | | | -2,02 |
Dialog Semiconductor | short | 17.07.06 | 6.11.06 | 112 | 1,34 | 1,22 | 1,47 | 0,13 | 9,84 | | | |
| long | 4.05.09 | 1.08.11 | 819 | 1,38 | 14,16 | | 12,78 | 926,09 | | | |
| short | 25.06.18 | 15.04.19 | 294 | 13,66 | 32,00 | 0,00 | -13,65 | -100,00 | | | |
| long | 15.04.19 | 14.10.19 | 182 | 32,00 | 42,45 | | 10,45 | 32,66 | | | -99,99 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
4.04.22 | Hella | | | übernommen von Faurecia |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
10.03.16 | HDAX | | | vollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| HDAX | | | MAN, Manz und Kabel Deutschland scheiden aus |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Covestro | | | Neuaufnahme |
| Siltronic | | | Neuaufnahme |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
| Vonovia | | | wechselt vom MDAX in den DAX |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
22.08.15 | HDAX | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|