RS Chart
Assessment - OMX Helsinki 25 - 29/06/20 - RS = 14
 ⇒ 
 ISIN Symbol   ⇓instrument freshest ⇓ Δday 29/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ14   ∅-RS
 FI0008900212 ^OMXH25 real-time RS chart chart L add note OMXH 25 3,996.230  13:10 1.33 3,947.760 1.23 2,911.420 1,036.340 35.60   1.32 
 FI4000312251 KOJAMO real-time RS chart chart add note Kojamo 18.980  08:29 -0.21 18.580 2.15 16.440 2.140 13.02   19.72 
 FI4000074984 VALMT real-time RS chart chart L add note Valmet 23.350  08:29 0.95 23.180 0.73 14.290 8.890 62.21   18.11 
 FI0009014377 ORNBV real-time RS chart chart add note Orion 43.400  08:29 -0.25 43.850 -1.03 33.310 10.540 31.64   16.49 
 FI0009013403 KNEBV real-time RS chart chart L add note Kone 61.860  08:29 1.24 62.020 -0.26 46.900 15.120 32.24   14.08 
 FI0009013296 NESTE real-time RS chart chart L add note Neste Oil 35.410  08:30 0.03 35.070 0.97 23.580 11.490 48.73   13.70 
 FI0009000665 METSB real-time RS chart chart add note Metsä Board 6.060  08:29 -0.66 5.995 1.08 4.562 1.433 31.41   11.02 
 FI0009007884 ELISA real-time RS chart chart add note Elisa 54.560  08:29 -0.51 53.980 1.07 51.820 2.160 4.17   9.74 
 FI0009014575 OTE1V real-time RS chart chart L add note Outotec 4.912  Wed 5.185 -5.27 2.837 2.348 82.76   8.96 
 FI0009000681 NOKIA real-time RS chart chart L add note Nokia 3.915  08:29 1.37 3.884 0.80 2.484 1.400 56.34   7.56 
 FI0009000202 KESKOB real-time RS chart chart L add note Kesko 15.220  08:29 0.40 15.260 -0.26 10.448 4.813 46.06   5.76 
 FI4000297767 NDA-FI real-time RS chart chart L add note Nordea Bank 6.271  08:29 1.69 6.221 0.80 4.550 1.671 36.73   0.20 
 FI0009000277 TIETO real-time RS chart chart L add note Tieto 24.480  08:28 -0.89 24.040 1.83 17.810 6.230 34.98   0.12 
 FI0009007835 METSO real-time RS chart chart L add note Metso 29.170  Wed -3.67 30.280 -3.67 18.550 11.730 63.23   -0.51 
 FI0009000459 HUH1V real-time RS chart chart L add note Huhtamäki 35.440  08:29 1.66 35.580 -0.39 24.520 11.060 45.11   -1.61 
 FI0009005961 STERV real-time RS chart chart L add note Stora Enso 10.680  08:29 0.19 10.625 0.52 7.498 3.127 41.70   -2.09 
 FI0009005987 UPM real-time RS chart chart L add note UPM-Kymmene 25.530  08:29 -0.47 25.620 -0.35 20.980 4.640 22.12   -3.09 
 FI0009002422 OUT1V real-time RS chart chart L add note Outokumpu 2.550  08:29 1.80 2.558 -0.31 2.142 0.416 19.42   -5.07 
 FI0009004824 KEMIRA real-time RS chart chart add note Kemira 11.680  08:22 0.52 11.440 2.10 8.095 3.345 41.32   -6.04 
 SE0000667925 TELIA1 real-time RS chart chart L add note Telia Company 3.333  08:29 -0.15 3.353 -0.60 3.160 0.193 6.11   -8.20 
 FI0009007132 FORTUM real-time RS chart chart L add note Fortum 17.425  08:30 1.54 16.950 2.80 12.280 4.670 38.03   -10.34 
 FI0009003305 SAMPO real-time RS chart chart L add note Sampo 31.570  08:30 2.40 30.510 3.47 23.280 7.230 31.06   -11.29 
 FI0009005318 TYRES real-time RS chart chart L add note Nokian Tyres 20.070  08:29 2.90 20.290 -1.08 16.955 3.335 19.67   -13.00 
 FI0009003727 WRT1V real-time RS chart chart L add note Wärtsilä 7.360  08:30 2.48 7.390 -0.41 5.642 1.748 30.98   -17.41 
 FI0009005870 KCR real-time RS chart chart L add note Konecranes 20.600  08:29 0.98 20.280 1.58 14.105 6.175 43.78   -17.64 
 ISIN Symbol   ⇓instrument freshest ⇓ Δday 29/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ14   ∅-RS
 FI0009013429 CGCBV real-time RS chart chart L add note Cargotec 20.940  08:29 0.10 20.880 0.29 15.480 5.400 34.88   -17.74 
 OMXH 25 - 25 out of 25 instruments rated - 29/06/20 / 23/03/20 - 25 did rise, Market-Ratio(14) = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions OMX Helsinki 25 * A14 - 72/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Metso 100  396   25.210  30.250    5.040 20  11,996 70  
short 15/05/06  28/08/06 105  RT RS QC  Tieto 100  611   19.620  19.090 20.165  0.545 3  12,329 10  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  266   46.220  45.760    -0.460 -1  12,206 -41  
short 4/09/06  11/09/06 7  RT RS QC  Tieto 100  627   19.440  20.120 18.760  -0.680 -3  11,780 -84  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  276   42.580  65.250    22.670 53  18,037 223  
short 22/01/07  29/01/07 7  RT RS QC  Tieto 100  1,018   17.710  17.660 17.760  0.050 0  18,088 16  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  268   67.450  61.540    -5.910 -9  16,504 -29  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  932   17.690  18.760 16.620  -1.070 -6  15,507 -80  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  2,183   7.103  7.083    -0.020 0  15,463 -14  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  2,858   5.410  5.230 5.596  0.186 3  15,995 484  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  1,285   12.440  12.250    -0.190 -2  15,751 -23  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  867   18.160  6.740 48.930  30.770 169  42,428 71  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  4,083   10.390  12.430    2.040 20  50,758 86  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  5,541   9.160  8.810 9.524  0.364 4  52,774 662  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  5,463   9.660  13.940    4.280 44  76,156 258  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  8,855   8.600  8.850 8.350  -0.250 -3  73,942 -79  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  5,214   14.180  14.160    -0.020 0  73,838 -7  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  8,496   8.690  8.860 8.520  -0.170 -2  72,393 -40  
long 28/12/09  26/04/10 119  RT RS QC  Metso 100  2,962   24.440  29.140    4.700 19  86,315 72  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  9,527   9.060  7.180 11.432  2.372 26  108,916 154  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  3,993   27.270  27.130    -0.140 -1  108,357 -6  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  15,240   7.110  6.700 7.545  0.435 6  114,988 2,113  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  4,502   25.540  33.570    8.030 31  151,139 81  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  22,557   6.700  6.240 7.194  0.494 7  162,279 3,980  
long 21/02/11  28/02/11 7  RT RS QC  Outotec 100  16,661   9.740  10.430    0.690 7  173,776 3,448  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  28,534   6.090  3.720 9.970  3.880 64  284,485 82  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  30,855   9.220  9.150    -0.070 -1  282,325 -33  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  24,296   11.620  12.510 10.730  -0.890 -8  260,701 -98  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  31,172   8.363  8.837    0.473 6  275,458 160  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  70,994   3.880  3.800 3.962  0.082 2  281,258 72  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  8,345   33.700  36.040    2.340 7  300,786 55  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  25,885   11.620  6.980 19.345  7.725 66  500,734 305  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  42,113   11.890  12.450    0.560 5  524,318 31  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  81,038   6.470  6.200 6.752  0.282 4  547,154 204  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  21,669   25.250  24.380    -0.870 -3  528,302 -84  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  82,290   6.420  7.400 5.440  -0.980 -15  447,658 -71  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  20,164   22.200  22.000    -0.200 -1  443,625 -4  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  80,366   5.520  4.600 6.624  1.104 20  532,349 44  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  112,785   4.720  5.265    0.545 12  593,817 213  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  59,680   9.950  10.035 9.865  -0.085 -1  588,744 -36  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  118,698   4.960  5.770    0.810 16  684,890 5,061  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  195,682   3.500  3.690 3.310  -0.190 -5  647,710 -62  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  109,614   5.909  5.850    -0.059 -1  641,243 -41  
short 9/12/13  12/05/14 154  RT RS QC  Outotec 100  95,750   6.697  8.620 4.774  -1.923 -29  457,116 -55  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  68,430   6.680  6.250    -0.430 -6  427,691 -97  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  57,796   7.400  5.508 9.942  2.542 34  574,602 53  
long 26/01/15  11/05/15 105  RT RS QC  Neste Oil 100  71,114   8.080  7.640    -0.440 -5  543,312 -18  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  103,784   5.235  2.584 10.606  5.371 103  1,100,705 195  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  32,613   33.750  34.422    0.672 2  1,122,621 180  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  453,400   2.476  3.996 0.956  -1.520 -61  433,453 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  108,471   3.996  3.550    -0.446 -11  385,075 -100  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  19,267   19.986  22.476 17.496  -2.490 -12  337,100 -90  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  9,304   36.230  36.730    0.500 1  341,752 27  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  42,191   8.100  7.790 8.422  0.322 4  355,350 50  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  77,115   4.608  6.197    1.589 34  477,886 201  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  106,244   4.498  4.310 4.694  0.196 4  498,731 19  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  60,452   8.250  8.270    0.020 0  499,940 13  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  118,750   4.210  4.840 3.580  -0.630 -15  425,127 -88  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  45,712   9.300  9.820    0.520 6  448,898 157  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  20,031   22.410  20.690 24.273  1.863 8  486,215 81  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  8,674   56.050  44.830    -11.220 -20  388,893 -65  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  12,133   32.050  32.340 31.760  -0.290 -1  385,375 -1  
long 4/03/19  22/04/19 49  RT RS QC  Neste Oil 100  12,739   30.250  32.210    1.960 6  410,343 60  
short 22/04/19   4/11/19 196  RT RS QC  Metsä Board 100  71,363   5.750  6.220 5.280  -0.470 -8  376,802 -15  
long 4/11/19   9/12/19 35  RT RS QC  Outotec 100  61,770   6.100  5.278    -0.822 -13  326,027 -78  
short 9/12/19  30/12/19 21  RT RS QC  Nokia 100  104,312   3.126  3.296 2.955  -0.171 -5  308,242 -62  
long 30/12/19  27/01/20 28  RT RS QC  Outotec 100  53,532   5.758  5.578    -0.180 -3  298,606 -34  
short 27/01/20  22/06/20 147  RT RS QC  Nokian Tyres 100  13,271   22.500  19.640 25.777  3.277 15  342,089 40  
long 22/06/20   2/07/20 10  RT RS QC  Kojamo 100  18,372   18.620  18.980    0.360 2  348,703 101  
accum 9/01/06 2/07/205288 days out of 5295 invested (100%) 3,387 348,703 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/0979.168.819.520.36 3.97 
 short 30/11/09  7/12/0978.608.858.35-0.25 -2.91 
 short 14/12/09 28/12/09148.698.868.52-0.17 -1.96 
 short 26/04/10 26/07/10919.067.1811.432.37 26.18 
 short 23/08/10 30/08/1077.116.707.550.44 6.12 
 short 14/02/11 21/02/1176.706.247.190.49 7.37 
 short 28/02/11 26/12/113016.093.729.973.88 63.71 
 short 30/01/12 13/02/12143.883.803.960.08 2.11 
 long 16/09/13 21/10/13354.725.270.55 11.55 
 long 28/10/13 11/11/13144.965.770.81 16.33 
 long  2/12/13  9/12/1375.915.85-0.06 -1.00 
 short 24/10/16 23/01/17914.504.314.690.20 4.36 
 short 30/01/17 27/02/17284.214.843.58-0.63 -14.96 
 short  9/12/19 30/12/19213.133.302.96-0.17 -5.46156.40 
 UPM-Kymmeneshort  7/05/07 21/05/071417.6918.7616.62-1.07 -6.05 
 short 25/06/07 27/04/0967218.166.7448.9330.77 169.44153.14 
 Outokumpulong 28/08/06  4/09/06746.2245.76-0.46 -1.00 
 long 11/09/06 22/01/0713342.5865.2522.67 53.24 
 long 29/01/07  7/05/079867.4561.54-5.91 -8.76 
 short  2/01/12  9/01/12711.6212.5110.73-0.89 -7.66 
 short  9/04/12 20/08/1213311.626.9819.347.72 66.48 
 short 22/10/12  5/11/12146.476.206.750.28 4.36 
 short 12/11/12 31/12/12496.427.405.44-0.98 -15.26 
 short 18/03/13 16/09/131825.524.606.621.10 20.00 
 short 11/11/13  2/12/13213.503.693.31-0.19 -5.43 
 long 12/05/14 19/05/1476.686.25-0.43 -6.44 
 short 11/05/15  4/01/162385.242.5810.615.37 102.59 
 short 11/01/16 25/04/161052.484.000.96-1.52 -61.39 
 long 25/04/16  2/05/1674.003.55-0.45 -11.16 
 long 18/07/16 24/10/16984.616.201.59 34.48 
 long 23/01/17 30/01/1778.258.270.02 0.24 
 long 27/02/17 20/03/17219.309.820.52 5.5997.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YITlong 17/08/09 30/11/091059.6613.944.28 44.31 
 long  7/12/09 14/12/09714.1814.16-0.02 -0.14 
 short 21/10/13 28/10/1379.9510.049.87-0.08 -0.85 
 short 19/05/14 26/01/152527.405.519.942.54 34.3591.95 
 Metsolong  9/01/06 15/05/0612625.2130.255.04 19.99 
 long 28/12/09 26/04/1011924.4429.144.70 19.2343.07 
 Cargoteclong 26/07/10 23/08/102827.2727.13-0.14 -0.51 
 long 30/08/10 14/02/1116825.5433.578.03 31.4430.77 
 Nokian Tyreslong 13/02/12  9/04/125633.7036.042.34 6.94 
 short 27/01/20 22/06/2014722.5019.6425.783.28 14.5622.52 
 Konelong 27/04/09 10/08/0910510.3912.432.04 19.6319.63 
 Amer Sportsshort 20/03/17  8/05/174922.4120.6924.271.86 8.318.31 
 Wärtsilälong 21/05/07 28/05/0777.107.08-0.02 -0.28 
 long  9/01/12 30/01/12218.368.840.47 5.665.36 
 Huhtamäkilong 26/12/11  2/01/1279.229.15-0.07 -0.76 
 long 20/08/12 22/10/126311.8912.450.56 4.71 
 long 23/05/16 13/06/162136.2336.730.50 1.38 
 short 24/07/17  4/03/1958832.0532.3431.76-0.29 -0.904.40 
 Nordea Bankshort 13/06/16 18/07/16358.107.798.420.32 3.983.98 
 Telia Companyshort 28/05/07  4/06/0775.415.235.600.19 3.443.44 
 Elisalong  4/01/16 11/01/16733.7534.420.67 1.991.99 
 Kojamolong 22/06/20  2/07/201018.6218.980.36 1.931.93 
 Neste Oillong 26/01/15 11/05/151058.087.64-0.44 -5.45 
 long  4/03/19 22/04/194930.2532.211.96 6.480.68 
 Tietoshort 15/05/06 28/08/0610519.6219.0920.160.54 2.78 
 short  4/09/06 11/09/06719.4420.1218.76-0.68 -3.50 
 short 22/01/07 29/01/07717.7117.6617.760.05 0.28-0.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Keskolong  4/06/07 25/06/072112.4412.25-0.19 -1.53-1.53 
 Metsä Boardshort 22/04/19  4/11/191965.756.225.28-0.47 -8.17-8.17 
 Konecraneslong  5/11/12 12/11/12725.2524.38-0.87 -3.45 
 short  2/05/16 23/05/162119.9922.4817.50-2.49 -12.46-15.47 
 Orionlong 31/12/12 18/03/137722.2022.00-0.20 -0.90 
 long  8/05/17 24/07/177756.0544.83-11.22 -20.02-20.74 
 Outoteclong 21/02/11 28/02/1179.7410.430.69 7.08 
 short  9/12/13 12/05/141546.708.624.77-1.92 -28.71 
 long  4/11/19  9/12/19356.105.28-0.82 -13.48 
 long 30/12/19 27/01/20285.765.58-0.18 -3.13-36.02 


Annotations
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis