RS Chart
Assessment - Finance in Euro - 12/12/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 393.380  12/08/24 0.25 290.337 292.477 -2.140 -0.73   2.30 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.660 12.892 -0.232 -1.80   14.22 
real-time RS chart chart L add note Abrdn 178.363  12/08/24 2.51 218.537 283.920 -65.382 -23.03   2.12 
real-time RS chart chart add note Admiral Group 3,146.282  12/08/24 0.86 2,350.966 3,625.269 -1,274.304 -35.15   -14.08 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,440.200 1,877.800 -437.600 -23.30   -8.85 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.657 4.805 -0.148 -3.08   2.60 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 40.980 44.240 -3.260 -7.37   -2.76 
real-time RS chart chart add note Agricultural Bank 0.631  12/08/24 0.65 0.389 0.423 -0.034 -7.97   -6.23 
real-time RS chart chart L add note AIA 6.337  12/08/24 -1.33 10.378 9.882 0.496 5.02   11.20 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.146 2.632 0.514 19.53   34.99 
real-time RS chart chart add note Allianz 255.900  12/08/24 202.900 223.100 -20.200 -9.05   5.03 
real-time RS chart chart add note American Express 224.961  12/08/24 -0.34 149.287 170.018 -20.731 -12.19   -1.72 
real-time RS chart chart add note AIG 67.958  12/08/24 -0.62 60.271 52.141 8.130 15.59   13.03 
real-time RS chart chart add note ANZ Banking AU 18.066  12/08/24 0.93 15.070 17.799 -2.729 -15.33   -8.73 
real-time RS chart chart add note ANZ Banking NZ 18.194  12/08/24 0.13 15.136 17.747 -2.611 -14.71   -8.49 
real-time RS chart chart L add note Aozora Bank 16.325  9/08/24 3.28 17.809 20.831 -3.022 -14.51   -6.93 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.720 42.000 0.720 1.71   3.61 
real-time RS chart chart S add note ASX 41.689  12/08/24 0.73 43.583 52.337 -8.753 -16.73   -17.00 
real-time RS chart chart add note Aviva 564.652  12/08/24 0.35 516.839 515.674 1.166 0.23   4.69 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.025 27.575 -0.550 -1.99   9.86 
real-time RS chart chart L add note Axis Bank 13.366  12/08/24 1.89 10.775 9.040 1.735 19.19   20.24 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.880 22.960 -3.080 -13.41   5.26 
real-time RS chart chart L add note Bajaj Finance 75.859  12/08/24 -0.15 74.692 79.327 -4.634 -5.84   -8.42 
real-time RS chart chart add note Bajaj Finserv 17.897  12/08/24 -0.08 18.277 18.323 -0.046 -0.25   -0.62 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.540 35.250 -2.710 -7.69   5.62 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.804 8.268 -0.464 -5.61   7.99 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.489 5.731 -0.242 -4.22   11.38 
real-time RS chart chart add note BBVA Banco Francés 22.295  12/08/24 0.75 1.820 1.883 -0.063 -3.36   -1.34 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.144 0.188 -0.044 -23.47   -5.48 
real-time RS chart chart add note Banco de Valores 1.889  12/08/24 -0.15 0.327 0.278 0.049 17.74   5.51 
real-time RS chart chart S add note Banco del Bajio 2.491  12/08/24 0.64 2.924 2.174 0.750 34.49   32.45 
real-time RS chart chart add note Banco Macro 37.001  12/08/24 0.91 2.515 2.418 0.097 4.00   -4.49 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.160 3.528 -0.368 -10.43   12.85 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.851 0.905 -0.054 -6.01   18.23 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.774 3.347 -0.573 -17.12   0.20 
real-time RS chart chart L add note Bank of America 36.223  12/08/24 -0.29 31.061 41.915 -10.854 -25.89   -12.26 
real-time RS chart chart L add note Bank of China (HK) 2.723  12/08/24 3.071 3.604 -0.533 -14.79   -8.57 
real-time RS chart chart L add note Bank of China 0.415  12/08/24 1.19 0.333 0.360 -0.027 -7.51   -4.07 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.746 6.574 1.172 17.83   26.62 
real-time RS chart chart S add note Bank Montreal 77.771  12/08/24 -0.10 87.005 103.338 -16.333 -15.81   -10.90 
real-time RS chart chart add note BNY Mellon 60.043  12/08/24 -0.80 42.563 54.342 -11.779 -21.68   -3.91 
real-time RS chart chart add note Bank Nova Scotia 42.755  12/08/24 -3.42 47.413 64.283 -16.870 -26.24   -18.27 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.830 5.838 -0.008 -0.14   9.42 
real-time RS chart chart S add note Banorte 6.593  12/08/24 0.58 6.854 5.876 0.978 16.64   10.12 
real-time RS chart chart add note Barclays 256.670  12/08/24 0.85 184.416 233.979 -49.564 -21.18   -3.95 
real-time RS chart chart add note Beazley 853.624  12/08/24 1.24 749.254 580.043 169.211 29.17   27.60 
real-time RS chart chart add note Berkshire Hathaway 408.440  12/08/24 -0.30 295.566 277.571 17.995 6.48   3.33 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.680 61.750 -9.070 -14.69   3.68 
real-time RS chart chart S add note Bolsa Mexicana 1.419  12/08/24 -0.17 1.880 1.650 0.230 13.91   7.59 
real-time RS chart chart add note Bolsas y Mercados 1.592  12/08/24 0.225 0.195 0.030 15.64   5.65 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.952 1.978 -0.026 -1.31   16.66 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.300 3.291 0.009 0.27   8.51 
real-time RS chart chart add note Cdn Imp Bk Comm 48.456  12/08/24 -0.36 40.050 56.098 -16.048 -28.61   -20.11 
real-time RS chart chart add note Capital One 125.382  12/08/24 -1.56 92.547 137.128 -44.582 -32.51   -17.98 
real-time RS chart chart add note Chiba Bank 7.407  9/08/24 3.22 5.729 6.057 -0.327 -5.40   5.67 
real-time RS chart chart L add note China Constr Bk HK 0.678  12/08/24 1.46 0.575 0.696 -0.121 -17.35   -9.07 
real-time RS chart chart L add note China Life 4.013  12/08/24 0.44 4.810 4.284 0.526 12.27   19.36 
real-time RS chart chart L add note China Life Ins HK 1.267  12/08/24 0.58 1.485 1.641 -0.156 -9.52   4.52 
real-time RS chart chart add note China Merchants Bank 4.370  12/08/24 -0.65 4.870 7.122 -2.252 -31.62   -11.22 
real-time RS chart chart L add note China Merchants B HK 3.968  12/08/24 5.036 7.757 -2.721 -35.07   -10.02 
real-time RS chart chart L add note China Pacific Ins 3.727  12/08/24 0.22 3.271 3.884 -0.613 -15.77   2.43 
real-time RS chart chart S add note Citic Secs 2.568  12/08/24 -0.11 2.754 3.450 -0.696 -20.17   -5.55 
real-time RS chart chart add note Citigroup 54.890  12/08/24 43.436 58.744 -15.308 -26.06   -11.59 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 7.804 8.573 -0.769 -8.97   8.79 
real-time RS chart chart L add note Commonwealth Bank 83.563  12/08/24 0.76 67.469 63.143 4.326 6.85   3.02 
real-time RS chart chart add note Concordia Financial 5.270  9/08/24 3.82 3.279 3.847 -0.568 -14.76   -1.35 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.569 13.560 -3.991 -29.43   -5.30 
real-time RS chart chart add note Credit Saison 20.343  9/08/24 1.20 11.776 10.255 1.521 14.84   8.28 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.000 30.200 -2.200 -7.28   -7.65 
real-time RS chart chart add note Dai-ichi Life 26.251  9/08/24 3.15 17.999 20.632 -2.633 -12.76   0.56 
real-time RS chart chart add note Daiwa Securities 6.681  9/08/24 0.70 4.038 5.357 -1.319 -24.62   -12.11 
real-time RS chart chart add note Danske Bank 26.683  12/08/24 0.15 17.237 17.600 -0.363 -2.06   16.83 
real-time RS chart chart add note DBS Bank 23.807  12/08/24 1.22 23.561 24.427 -0.866 -3.54   3.92 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.010 13.896 -3.886 -27.96   2.20 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 168.450 157.700 10.750 6.82   5.02 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.180 11.365 -4.185 -36.82   -22.79 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.690 11.860 -2.170 -18.30   -12.05 
real-time RS chart chart S add note DNB 20.406  12/08/24 0.14 17.512 21.108 -3.596 -17.04   -7.12 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.440 34.840 -4.400 -12.63   1.50 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 52.320 38.360 13.960 36.39   15.21 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.340 41.840 -13.500 -32.27   -1.79 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.680 82.650 -12.970 -15.69   -8.67 
real-time RS chart chart add note F&C Investment Trust 1,196.474  12/08/24 1,060.034 1,028.954 31.079 3.02   4.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.900 10.900 0.000 0.00   12.72 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.590 15.490 0.100 0.65   18.07 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 6.334 16.320 -9.986 -61.19   -48.06 
real-time RS chart chart add note Fukuoka 25.119  9/08/24 5.30 18.251 18.353 -0.102 -0.56   6.02 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.265 18.355 -1.090 -5.94   4.02 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.500 12.440 -0.940 -7.56   -0.32 
real-time RS chart chart L add note Goldman Sachs 460.740  12/08/24 -0.97 344.658 318.416 26.242 8.24   9.10 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.000 27.070 -7.070 -26.12   -18.79 
real-time RS chart chart add note Gr Fin Galicia 23.098  12/08/24 0.48 1.427 1.615 -0.188 -11.62   -10.12 
real-time RS chart chart add note Hana Financial 43.939  12/08/24 0.33 34.280 36.958 -2.678 -7.25   9.60 
real-time RS chart chart L add note Hang Seng Bank 11.220  12/08/24 0.38 15.396 19.027 -3.631 -19.08   -5.99 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 186.350 171.700 14.650 8.53   21.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.101  12/08/24 998.694 1,561.378 -562.684 -36.04   -9.98 
real-time RS chart chart L add note HDFC Bank 19.057  12/08/24 0.60 18.870 17.227 1.642 9.53   7.63 
real-time RS chart chart add note HDFC Life 8.064  12/08/24 0.01 6.618 6.515 0.103 1.59   -3.42 
real-time RS chart chart S add note Heartland 0.642  12/08/24 0.95 1.108 1.376 -0.268 -19.50   -10.50 
real-time RS chart chart add note Hiscox 1,386.557  12/08/24 1.89 1,217.464 1,134.482 82.982 7.31   12.35 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 28.277  12/08/24 0.96 41.414 49.567 -8.153 -16.45   0.22 
real-time RS chart chart L add note HSBC 750.886  12/08/24 0.22 578.820 667.863 -89.043 -13.33   -2.24 
real-time RS chart chart L add note HSBC 7.857  12/08/24 0.63 5.812 6.686 -0.874 -13.08   -1.64 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 101.800 365.200 -263.400 -72.12   -48.85 
real-time RS chart chart add note IBK 9.790  12/08/24 0.37 8.025 8.168 -0.142 -1.74   4.82 
real-time RS chart chart add note ICICI Bank 13.463  12/08/24 0.10 10.680 8.811 1.869 21.21   12.00 
real-time RS chart chart add note Inbursa 2.116  12/08/24 -2.28 1.680 1.370 0.310 22.67   8.46 
real-time RS chart chart add note IndusInd Bank 15.507  12/08/24 0.08 13.853 11.007 2.846 25.86   17.39 
real-time RS chart chart add note Ind and Comm Bk 0.815  12/08/24 1.18 0.581 0.668 -0.087 -12.98   -9.39 
real-time RS chart chart L add note ICBC 0.547  12/08/24 2.05 0.471 0.553 -0.082 -14.78   -8.71 
real-time RS chart chart L add note Industrial Bank 2.215  12/08/24 -0.55 2.385 3.095 -0.710 -22.93   -10.14 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.294 12.886 -1.592 -12.35   11.96 
real-time RS chart chart add note Insurance Australia 4.584  12/08/24 0.56 3.034 2.979 0.055 1.86   2.08 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.069 2.768 -0.699 -25.26   3.97 
real-time RS chart chart add note JP Morgan Chase 195.674  12/08/24 0.19 127.365 134.786 -7.420 -5.51   4.89 
real-time RS chart chart add note Japan Exchange 22.904  9/08/24 4.70 13.302 17.741 -4.440 -25.02   -13.99 
real-time RS chart chart L add note Julius Bär 48.365  12/08/24 0.87 54.431 55.584 -1.152 -2.07   9.33 
real-time RS chart chart add note Jyske Bank 69.782  12/08/24 0.48 57.211 54.035 3.176 5.88   12.89 
real-time RS chart chart S add note KakaoBank 15.869  12/08/24 1.39 20.336 32.486 -12.150 -37.40   -15.41 
real-time RS chart chart S add note KakaoPay 18.120  12/08/24 2.67 47.207 94.981 -47.774 -50.30   -16.40 
real-time RS chart chart add note KB Financial 59.917  12/08/24 0.73 38.710 47.749 -9.039 -18.93   -1.13 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 55.760 76.840 -21.080 -27.43   -4.22 
real-time RS chart chart L add note Kotak Mahindra Bank 20.348  12/08/24 0.16 21.418 20.420 0.998 4.89   -3.06 
real-time RS chart chart S add note Legal & General 263.084  12/08/24 0.53 293.871 325.437 -31.566 -9.70   -3.46 
real-time RS chart chart L add note Lloyds Bank 66.238  12/08/24 -0.28 53.381 61.869 -8.488 -13.72   0.01 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,589.234  12/08/24 1.12 8,893.087 8,224.456 668.632 8.13   0.23 
real-time RS chart chart add note Lowe´s 219.286  12/08/24 -2.02 194.621 199.682 -5.061 -2.53   -0.26 
real-time RS chart chart S add note M&G 237.779  12/08/24 1.09 213.173 253.888 -40.716 -16.04   -9.48 
real-time RS chart chart add note Macquarie Group 130.808  12/08/24 1.30 109.791 122.587 -12.796 -10.44   -8.19 
real-time RS chart chart add note Man Group 249.557  12/08/24 0.28 249.090 234.506 14.585 6.22   -6.70 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.863  12/08/24 -0.35 16.910 18.794 -1.884 -10.03   -3.05 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.751 1.943 -0.192 -9.88   0.72 
real-time RS chart chart add note Mastercard 432.450  12/08/24 -0.24 339.904 330.720 9.184 2.78   5.82 
real-time RS chart chart add note Medibank Private 2.484  12/08/24 0.52 1.895 2.007 -0.112 -5.59   -11.10 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.162 10.165 -1.003 -9.87   1.58 
real-time RS chart chart add note MetLife 66.288  12/08/24 -0.40 69.448 61.988 7.460 12.03   10.95 
real-time RS chart chart add note Mitsubishi UFJ 9.736  9/08/24 1.22 5.215 5.764 -0.549 -9.52   -0.01 
real-time RS chart chart add note Mizuho 19.186  9/08/24 2.38 11.638 12.511 -0.873 -6.97   1.63 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.090 7.760 -2.670 -34.41   -17.60 
real-time RS chart chart S add note Molina Healthcare 320.449  12/08/24 -0.15 335.054 271.808 63.246 23.27   13.17 
real-time RS chart chart L add note Morgan Stanley 90.003  12/08/24 0.13 86.473 90.644 -4.171 -4.60   5.21 
real-time RS chart chart add note MS&AD Insurance 20.798  9/08/24 -0.50 9.013 10.627 -1.614 -15.19   -6.50 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.670 4.260 -1.590 -37.32   -14.93 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 307.200 262.600 44.600 16.98   25.68 
real-time RS chart chart add note National Australia B 23.040  12/08/24 1.01 19.327 19.207 0.120 0.63   -2.23 
real-time RS chart chart add note National Bank CA 79.558  12/08/24 0.39 65.916 71.169 -5.253 -7.38   -3.35 
real-time RS chart chart L add note NatWest 390.195  12/08/24 0.48 303.550 290.261 13.289 4.58   11.51 
real-time RS chart chart add note New Zealand Exchange 0.763  12/08/24 0.80 0.745 1.019 -0.274 -26.93   -8.43 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.834 12.645 -4.811 -38.05   -18.12 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.020 50.440 -9.420 -18.68   -7.41 
real-time RS chart chart add note Nomura 5.107  9/08/24 2.06 3.351 4.179 -0.828 -19.81   -8.47 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.859 10.326 -0.467 -4.52   2.83 
real-time RS chart chart add note Nordea Bank 11.011  12/08/24 -0.13 9.855 10.341 -0.486 -4.70   2.84 
real-time RS chart chart add note Orix 23.021  9/08/24 4.68 15.203 18.124 -2.920 -16.11   -8.67 
real-time RS chart chart add note OCBC 9.689  12/08/24 0.29 8.652 8.760 -0.107 -1.22   5.63 
real-time RS chart chart add note PayPal 60.224  12/08/24 -1.95 70.036 100.871 -30.834 -30.57   -23.56 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.750 1.780 -0.030 -1.69   12.95 
real-time RS chart chart add note Phoenix 627.391  12/08/24 0.47 698.526 786.313 -87.787 -11.16   -2.91 
real-time RS chart chart L add note Ping An 4.108  12/08/24 0.45 6.147 7.553 -1.405 -18.61   3.39 
real-time RS chart chart L add note Ping An Ins 5.527  12/08/24 0.02 6.282 7.497 -1.215 -16.21   -1.80 
real-time RS chart chart add note Prudential 740.974  12/08/24 0.41 1,237.289 1,408.232 -170.943 -12.14   2.96 
real-time RS chart chart L add note QBE Insurance 10.365  12/08/24 0.87 8.329 8.016 0.313 3.90   6.62 
real-time RS chart chart add note Quálitas 7.881  12/08/24 -2.49 4.161 4.850 -0.689 -14.20   -7.66 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.630 26.020 -11.390 -43.77   5.99 
real-time RS chart chart S add note Regional 6.076  12/08/24 -0.39 6.672 5.715 0.957 16.74   21.87 
real-time RS chart chart add note Resona 6.239  9/08/24 3.93 4.427 4.146 0.281 6.78   16.36 
real-time RS chart chart L add note Royal Bank CA 103.435  12/08/24 -0.72 91.872 100.746 -8.874 -8.81   -4.23 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.640 44.300 4.340 9.80   10.52 
real-time RS chart chart add note Samsung F&M Ins 257.462  12/08/24 1.00 152.153 157.070 -4.917 -3.13   2.76 
real-time RS chart chart add note Samsung Life 65.146  12/08/24 -0.33 53.744 46.345 7.399 15.97   13.57 
real-time RS chart chart add note SBI Life 19.573  12/08/24 -1.17 14.501 12.816 1.686 13.15   1.85 
real-time RS chart chart L add note Schroders 393.227  12/08/24 -0.12 523.253 657.179 -133.926 -20.38   -8.15 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.450 30.330 -9.880 -32.58   -3.79 
real-time RS chart chart add note S.E.B 13.851  12/08/24 -0.10 10.947 11.375 -0.428 -3.76   4.32 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.291  12/08/24 0.19 27.961 29.862 -1.900 -6.36   -0.00 
real-time RS chart chart add note Shizuoka Financial 8.594  9/08/24 2.17 6.620     -na- 
real-time RS chart chart L add note Singapore Exchange 6.845  12/08/24 -0.51 6.390 6.396 -0.006 -0.10   -1.74 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.440 33.795 -11.355 -33.60   -7.43 
real-time RS chart chart add note Sompo 20.422  9/08/24 0.02 12.975 14.247 -1.272 -8.93   -4.21 
real-time RS chart chart L add note St. James´s Place 805.812  12/08/24 -1.22 1,320.086 1,797.679 -477.593 -26.57   -10.15 
real-time RS chart chart add note Standard Chartered 841.963  12/08/24 0.92 703.191 658.291 44.899 6.82   9.57 
real-time RS chart chart L add note State Bank of India 9.328  12/08/24 -1.42 7.038 5.861 1.176 20.07   14.39 
real-time RS chart chart L add note Storebrand 10.075  12/08/24 0.38 8.012 9.128 -1.116 -12.22   -1.88 
real-time RS chart chart add note Sumitomo Mitsui FG 61.905  9/08/24 3.71 32.133 33.288 -1.156 -3.47   7.31 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.917  9/08/24 2.72 14.513 16.208 -1.695 -10.46   -3.60 
real-time RS chart chart S add note Sun Life Financial 45.849  12/08/24 -0.11 44.083 47.476 -3.393 -7.15   -4.26 
real-time RS chart chart add note Suncorp-Metway 10.781  12/08/24 1.38 7.503 7.404 0.099 1.34   2.40 
real-time RS chart chart add note Supervielle 9.832  12/08/24 1.14 0.672 0.666 0.006 0.88   0.68 
real-time RS chart chart S add note Svenska Handelsbank 9.389  12/08/24 0.29 9.439 9.136 0.304 3.33   5.92 
real-time RS chart chart add note Swedbank 19.035  12/08/24 -0.86 15.653 15.894 -0.242 -1.52   8.57 
real-time RS chart chart add note Swiss Life 661.575  12/08/24 0.62 496.840 565.391 -68.550 -12.12   -4.96 
real-time RS chart chart add note Swiss Re 105.495  12/08/24 0.10 87.317 93.684 -6.367 -6.80   8.34 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 43.940 42.080 1.860 4.42   13.89 
real-time RS chart chart S add note Toronto-Dominion 54.589  12/08/24 0.19 63.378 73.837 -10.459 -14.16   -5.43 
real-time RS chart chart add note Travelers Companies 199.034  12/08/24 -1.29 177.568 150.944 26.624 17.64   10.87 
real-time RS chart chart add note Tryg 19.980  12/08/24 0.61 22.091 20.421 1.670 8.18   2.24 
real-time RS chart chart add note U.S. Bancorp 39.355  12/08/24 -1.43 41.244 51.151 -9.908 -19.37   -11.95 
real-time RS chart chart add note UBS 25.207  12/08/24 0.44 17.194 18.214 -1.021 -5.60   5.51 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.750 16.550 -2.800 -16.92   -9.79 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 14/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.927 1.023 -0.096 -9.43   2.68 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.702 15.026 -2.324 -15.47   18.33 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.688 5.042 -0.354 -7.02   3.21 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.970 7.930 -0.960 -12.11   -1.35 
real-time RS chart chart L add note United Overseas Bank 20.521  12/08/24 0.58 21.789 21.472 0.317 1.47   11.15 
real-time RS chart chart S add note UnitedHealth 536.461  12/08/24 1.17 518.022 419.322 98.699 23.54   8.56 
real-time RS chart chart L add note Verisk Analytics 248.980  12/08/24 -0.67 172.623 169.541 3.082 1.82   -3.16 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.500 25.600 -4.100 -16.02   -7.09 
real-time RS chart chart add note Visa 246.636  12/08/24 0.05 203.646 199.178 4.468 2.24   4.23 
real-time RS chart chart add note Wells Fargo 49.405  12/08/24 -1.33 40.674 51.134 -10.459 -20.46   -6.89 
real-time RS chart chart add note Westpac Banking 18.066  12/08/24 0.61 14.955 15.072 -0.118 -0.78   2.12 
real-time RS chart chart add note Woori Financial 10.712  12/08/24 0.55 9.333 10.866 -1.533 -14.11   -3.18 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 41.330 45.480 -4.150 -9.12   0.25 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.020 18.520 -3.500 -18.90   -10.15 
real-time RS chart chart L add note Zurich Insurance 471.379  12/08/24 0.85 456.975 423.231 33.744 7.97   8.15 
 Finance - 212 out of 214 instruments rated - 12/12/22 / 14/02/22 - 61 did rise, Market-Ratio(43) in EUR = 28.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut