Fri, Nov 28th, 2025, 21:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/12/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 8/22/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,574.412  8/12/24 0.52 8,683.145 8,928.301 -245.157 -2.75   0.71 
real-time RS chart chart L add note 3i Group 3,519.452  8/12/24 0.23 1,554.483 1,457.082 97.401 6.68   5.80 
real-time RS chart chart L add note Abrdn 178.363  8/12/24 2.51 218.537 179.661 38.876 21.64   2.12 
real-time RS chart chart add note Admiral Group 3,146.282  8/12/24 0.86 2,350.966 2,686.624 -335.658 -12.49   -14.08 
real-time RS chart chart L add note Airtel Africa 128.277  8/12/24 -0.63 136.557 167.218 -30.661 -18.34   -16.17 
real-time RS chart chart L add note Anglo American 2,603.438  8/12/24 0.29 3,679.215 3,382.278 296.937 8.78   -1.06 
real-time RS chart chart add note Antofagasta 2,191.786  8/12/24 1.79 1,661.769 1,333.238 328.530 24.64   8.81 
real-time RS chart chart add note Ashtead 6,008.023  8/12/24 -0.43 5,679.168 5,248.812 430.356 8.20   7.05 
real-time RS chart chart add note Ass Brit Foods 2,839.584  8/12/24 -0.90 1,878.673 1,869.497 9.177 0.49   -1.67 
real-time RS chart chart L add note AstraZeneca 14,903.443  8/12/24 0.63 13,235.843 13,557.554 -321.711 -2.37   13.65 
real-time RS chart chart L add note Auto Trader 930.357  8/12/24 0.81 649.548 796.388 -146.840 -18.44   -9.24 
real-time RS chart chart add note Aviva 564.652  8/12/24 0.35 516.839 511.015 5.824 1.14   4.69 
real-time RS chart chart S add note B&M 518.472  8/12/24 -2.22 472.525 483.758 -11.233 -2.32   -7.61 
real-time RS chart chart add note BAE Systems 1,520.081  8/12/24 2.04 969.074 958.036 11.038 1.15   14.39 
real-time RS chart chart add note Barclays 256.670  8/12/24 0.85 184.416 193.266 -8.851 -4.58   -3.95 
real-time RS chart chart L add note Barratt Developments 611.764  8/12/24 0.15 466.928 533.414 -66.486 -12.46   -17.87 
real-time RS chart chart add note Beazley 853.624  8/12/24 1.24 749.254 686.173 63.080 9.19   27.60 
real-time RS chart chart add note Berkeley 5,912.399  8/12/24 1.00 4,431.384 4,574.489 -143.106 -3.13   -3.68 
real-time RS chart chart add note BP 512.641  8/12/24 1.35 538.880 532.110 6.769 1.27   13.01 
real-time RS chart chart L add note BAT 3,266.396  8/12/24 3,857.053 4,158.519 -301.466 -7.25   0.17 
real-time RS chart chart L add note British Land 460.631  8/12/24 -0.40 452.817 540.643 -87.826 -16.24   -16.72 
real-time RS chart chart L add note BT Group 165.011  8/12/24 8.43 131.484 185.231 -53.747 -29.02   -30.43 
real-time RS chart chart S add note Bunzl 3,734.024  8/12/24 0.50 3,510.122 3,689.219 -179.097 -4.85   4.08 
real-time RS chart chart S add note Burberry Group 782.489  8/12/24 -2.02 2,467.581 2,123.108 344.473 16.22   19.80 
real-time RS chart chart add note Centrica 148.451  8/12/24 3.29 107.543 99.857 7.686 7.70   16.66 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 8/22/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,157.944  8/12/24 0.89 2,289.159 2,422.346 -133.187 -5.50   0.94 
real-time RS chart chart add note Compass Group 2,745.126  8/12/24 0.90 2,218.607 2,303.836 -85.229 -3.70   7.98 
real-time RS chart chart add note ConvaTec 270.081  8/12/24 -0.17 265.183 276.840 -11.656 -4.21   9.11 
real-time RS chart chart add note CRH (L) 7,482.041  8/12/24 -1.35 3,744.519 3,795.878 -51.359 -1.35   -1.07 
real-time RS chart chart S add note Croda 4,465.202  8/12/24 -0.05 7,964.829 8,385.774 -420.945 -5.02   -5.85 
real-time RS chart chart add note DCC 5,988.199  8/12/24 -0.29 4,914.171 6,051.125 -1,136.954 -18.79   -22.12 
real-time RS chart chart S add note Diageo 2,858.826  8/12/24 1.03 4,348.004 4,658.632 -310.628 -6.67   -1.12 
real-time RS chart chart add note DS Smith 517.772  8/12/24 1.19 375.152 324.718 50.434 15.53   3.53 
real-time RS chart chart add note Endeavour Mining 1,827.363  8/12/24 1.89 1,949.809 2,109.480 -159.671 -7.57   -3.75 
real-time RS chart chart S add note Entain 676.836  8/12/24 3.98 1,643.693 1,528.188 115.506 7.56   1.68 
real-time RS chart chart L add note Experian 4,109.525  8/12/24 1.18 3,409.833 3,357.391 52.442 1.56   3.14 
real-time RS chart chart add note F&C Investment Trust 1,196.474  8/12/24 1,060.034 1,078.442 -18.408 -1.71   4.39 
real-time RS chart chart S add note Flutter 17,124.965  8/12/24 -1.28 13,976.351 12,662.803 1,313.548 10.37   22.51 
real-time RS chart chart L add note Frasers 977.820  8/12/24 -0.42 878.114 1,013.854 -135.740 -13.39   3.85 
real-time RS chart chart add note Fresnillo 629.723  8/12/24 0.93 986.333 857.776 128.557 14.99   11.06 
real-time RS chart chart add note Glencore 478.415  8/12/24 1.27 626.691 583.307 43.384 7.44   15.86 
real-time RS chart chart add note GSK 1,833.193  8/12/24 0.42 1,685.092 1,692.087 -6.995 -0.41   -8.42 
real-time RS chart chart add note Haleon 435.209  8/12/24 -1.01 370.370 312.037 58.333 18.69   -na- 
real-time RS chart chart L add note Halma 2,946.870  8/12/24 0.04 2,492.070 2,638.035 -145.964 -5.53   -7.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.101  8/12/24 998.694 1,080.812 -82.118 -7.60   -9.98 
real-time RS chart chart add note Hiscox 1,386.557  8/12/24 1.89 1,217.464 1,075.598 141.867 13.19   12.35 
real-time RS chart chart L add note HSBC 750.886  8/12/24 0.22 578.820 637.821 -59.001 -9.25   -2.24 
real-time RS chart chart L add note Imperial Brands 2,488.572  8/12/24 0.38 2,403.443 2,277.764 125.679 5.52   14.10 
real-time RS chart chart add note Informa 942.019  8/12/24 1.03 725.348 672.663 52.684 7.83   10.52 
real-time RS chart chart add note InterContinental Hot 8,428.958  8/12/24 -0.61 5,785.288 5,885.211 -99.923 -1.70   3.50 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 8/22/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 194.106  8/12/24 -0.06 154.329 127.351 26.978 21.18   4.19 
real-time RS chart chart add note Intertek 5,457.599  8/12/24 0.60 4,746.245 4,997.570 -251.325 -5.03   -10.59 
real-time RS chart chart add note J Sainsbury 314.395  8/12/24 0.67 258.303 259.182 -0.879 -0.34   -4.05 
real-time RS chart chart L add note JD Sports Fashion 140.347  8/12/24 -4.07 140.988 141.264 -0.276 -0.20   -9.46 
real-time RS chart chart add note Johnson Matthey 1,839.024  8/12/24 0.06 2,388.283 2,480.416 -92.134 -3.71   2.30 
real-time RS chart chart add note Kingfisher 316.494  8/12/24 0.18 274.396 281.461 -7.066 -2.51   -10.47 
real-time RS chart chart add note Land Securities 717.768  8/12/24 -0.73 717.418 819.853 -102.435 -12.49   -11.40 
real-time RS chart chart S add note Legal & General 263.084  8/12/24 0.53 293.871 312.630 -18.759 -6.00   -3.46 
real-time RS chart chart L add note Lloyds Bank 66.238  8/12/24 -0.28 53.381 52.755 0.626 1.19   0.01 
real-time RS chart chart L add note LSE Group 11,589.234  8/12/24 1.12 8,893.087 10,170.536 -1,277.449 -12.56   0.23 
real-time RS chart chart S add note M&G 237.779  8/12/24 1.09 213.173 240.220 -27.047 -11.26   -9.48 
real-time RS chart chart add note Melrose 567.567  8/12/24 0.19 445.879 498.987 -53.108 -10.64   -4.43 
real-time RS chart chart add note Mondi 1,659.437  8/12/24 -0.42 1,693.255 1,820.908 -127.653 -7.01   -7.01 
real-time RS chart chart S add note National Grid 1,140.965  8/12/24 -0.04 1,178.398 1,404.345 -225.946 -16.09   -6.88 
real-time RS chart chart L add note NatWest 390.195  8/12/24 0.48 303.550 307.652 -4.102 -1.33   11.51 
real-time RS chart chart add note Next 11,127.437  8/12/24 0.23 6,747.365 7,127.197 -379.832 -5.33   -7.01 
real-time RS chart chart add note Ocado 439.290  8/12/24 0.72 780.623 996.670 -216.047 -21.68   -22.44 
real-time RS chart chart add note Pearson 1,206.386  8/12/24 -0.72 1,081.024 1,032.934 48.090 4.66   20.39 
real-time RS chart chart add note Pershing Square 4,121.187  8/12/24 -0.79 3,335.199 3,187.921 147.278 4.62   4.00 
real-time RS chart chart L add note Persimmon 1,839.607  8/12/24 0.03 1,460.024 1,917.493 -457.469 -23.86   -31.97 
real-time RS chart chart add note Phoenix 627.391  8/12/24 0.47 698.526 766.286 -67.760 -8.84   -2.91 
real-time RS chart chart add note Prudential 740.974  8/12/24 0.41 1,237.289 1,115.417 121.872 10.93   2.96 
real-time RS chart chart add note Reckitt Benckiser 4,874.522  8/12/24 6,766.023 7,994.691 -1,228.667 -15.37   -6.17 
real-time RS chart chart add note RELX 4,117.688  8/12/24 0.57 2,717.138 2,891.646 -174.508 -6.03   0.99 
real-time RS chart chart L add note Rentokil Initial 546.926  8/12/24 1.01 622.026 645.880 -23.854 -3.69   2.23 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 8/22/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 626.458  8/12/24 0.04 641.151 738.555 -97.404 -13.19   -9.10 
real-time RS chart chart add note Rio Tinto 5,763.131  8/12/24 0.56 6,622.586 5,854.398 768.188 13.12   8.31 
real-time RS chart chart add note Rolls-Royce 567.567  8/12/24 0.35 108.266 95.282 12.984 13.63   2.58 
real-time RS chart chart S add note RS Group 879.280  8/12/24 -0.40 1,074.027 1,327.313 -253.286 -19.08   -8.62 
real-time RS chart chart S add note Sage Group 1,172.567  8/12/24 1.03 914.731 873.182 41.549 4.76   8.85 
real-time RS chart chart L add note Schroders 393.227  8/12/24 -0.12 523.253 566.929 -43.675 -7.70   -8.15 
real-time RS chart chart add note Scottish Mortgage 961.610  8/12/24 -0.17 879.746 975.101 -95.355 -9.78   -13.81 
real-time RS chart chart L add note Segro 1,031.579  8/12/24 -0.96 924.060 1,182.494 -258.434 -21.85   -24.71 
real-time RS chart chart S add note Severn Trent 2,931.710  8/12/24 -0.63 3,163.775 3,535.156 -371.381 -10.51   -4.50 
real-time RS chart chart add note Shell 3,264.064  8/12/24 0.83 2,676.906 2,659.366 17.539 0.66   8.38 
real-time RS chart chart add note Smith and Nephew 1,348.074  8/12/24 -0.86 1,288.600 1,209.395 79.204 6.55   -4.90 
real-time RS chart chart L add note Smiths Group 2,032.606  8/12/24 0.52 1,865.263 1,857.053 8.210 0.44   4.77 
real-time RS chart chart add note Smurfit Kappa 3,566.098  8/12/24 0.07 3,494.962 3,491.307 3.655 0.10   -5.76 
real-time RS chart chart S add note Spirax-Sarco 8,996.875  8/12/24 0.72 12,880.166 12,781.313 98.853 0.77   -4.72 
real-time RS chart chart L add note SSE 2,190.036  8/12/24 0.86 1,978.380 2,206.658 -228.278 -10.34   0.08 
real-time RS chart chart L add note St. James´s Place 805.812  8/12/24 -1.22 1,320.086 1,388.346 -68.260 -4.92   -10.15 
real-time RS chart chart add note Standard Chartered 841.963  8/12/24 0.92 703.191 700.632 2.559 0.37   9.57 
real-time RS chart chart L add note Taylor Wimpey 184.252  8/12/24 0.54 119.006 136.287 -17.281 -12.68   -16.90 
real-time RS chart chart L add note Tesco 388.912  8/12/24 0.91 264.484 320.451 -55.968 -17.47   -12.53 
real-time RS chart chart L add note Unilever Plc 5,497.248  8/12/24 -0.34 4,806.885 4,747.514 59.371 1.25   7.65 
real-time RS chart chart S add note Unite 1,089.187  8/12/24 -1.11 1,066.447 1,305.981 -239.534 -18.34   -12.21 
real-time RS chart chart S add note United Utilities 1,153.093  8/12/24 -0.12 1,187.144 1,352.200 -165.056 -12.21   -3.65 
real-time RS chart chart L add note Vodafone 86.808  8/12/24 0.87 101.525 142.070 -40.545 -28.54   -26.20 
real-time RS chart chart add note Weir Group 2,220.356  8/12/24 0.79 1,934.649 1,791.873 142.776 7.97   3.63 
real-time RS chart chart S add note Whitbread 3,281.556  8/12/24 -1.44 3,051.824 3,027.933 23.891 0.79   -3.53 
  instrument freshest ⇓ Δday 12/12/22 ⇓ Δwk 8/22/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 804.879  8/12/24 1.68 961.843 928.882 32.961 3.55   -9.80 
 FTSE - 100 out of 100 instruments rated - 12/12/22 / 8/22/22 - 40 did rise, Market-Ratio(16) in EUR = 40.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow