Mon, Oct 7th, 2024, 13:45UTC
 
RS Chart
Assessment - Cotation Assistée en Continu - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note CAC 40 7,250.670  8/12 -0.26 7,561.130 -4.11 7,589.960 -28.830 -0.38   0.61 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 188.000 37.350 19.87   25.49 
real-time RS chart chart add note Renault 40.250  8/12 -0.72 48.250 -16.58 35.895 12.355 34.42   24.45 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12 -0.60 74.280 -10.34 65.340 8.940 13.68   20.47 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 175.520 26.580 15.14   19.89 
real-time RS chart chart add note Publicis 91.560  8/12 0.68 97.240 -5.84 92.700 4.540 4.90   19.21 
real-time RS chart chart add note Michelin 34.340  8/12 0.41 36.100 -4.88 30.570 5.530 18.09   18.67 
real-time RS chart chart add note Saint-Gobain 73.560  8/12 -0.41 74.500 -1.26 65.410 9.090 13.90   16.74 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 181.340 20.460 11.28   12.35 
real-time RS chart chart add note Thales 147.050  8/12 -0.20 152.000 -3.26 134.950 17.050 12.63   7.22 
real-time RS chart chart add note Hermes International 2,006.000  8/12 -0.50 2,102.000 -4.57 2,025.500 76.500 3.78   6.33 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 455.750 -43.500 -9.54   5.47 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 13.100 0.80 13.056 0.044 0.34   4.62 
real-time RS chart chart add note Vivendi 9.488  8/12 0.40 9.874 -3.91 10.290 -0.416 -4.04   4.40 
real-time RS chart chart L add note Alstom 17.090  8/12 0.12 16.115 6.05 11.475 4.640 40.44   4.14 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 149.060 -17.420 -11.69   3.35 
real-time RS chart chart add note Danone 60.140  8/12 0.07 57.700 4.23 61.720 -4.020 -6.51   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 59.220 4.390 7.41   2.12 
real-time RS chart chart add note Legrand 93.280  8/12 0.09 93.140 0.15 90.520 2.620 2.89   1.53 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 30.410 0.850 2.80   0.60 
real-time RS chart chart S add note Cap Gemini 175.550  8/12 -0.40 189.700 -7.46 204.100 -14.400 -7.06   -1.68 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 56.100 5.570 9.93   -1.82 
real-time RS chart chart add note Veolia 27.760  8/12 -0.14 28.460 -2.46 30.200 -1.740 -5.76   -3.32 
real-time RS chart chart S add note Stellantis 13.984  8/12 -0.61 18.636 -24.96 21.070 -2.434 -11.55   -3.33 
real-time RS chart chart add note STMicroelectronics 26.855  8/12 0.47 36.245 -25.91 41.200 -4.955 -12.03   -4.02 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 87.400 4.450 5.09   -4.86 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12 -0.26 45.950 14.69 53.520 -7.570 -14.14   -5.58 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 22.600 -9.20 22.765 -0.165 -0.72   -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 780.700 -68.700 -8.80   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 167.860 -5.240 -3.12   -6.52 
real-time RS chart chart S add note Bouygues 31.120  8/12 -0.54 30.640 1.57 33.750 -3.110 -9.21   -7.94 
real-time RS chart chart add note ArcelorMittal 20.120  8/12 0.30 21.300 -5.54 24.975 -3.675 -14.71   -9.15 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 118.300 -17.400 -14.71   -10.60 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12 -0.03 34.500 -2.81 42.000 -7.500 -17.86   -10.98 
real-time RS chart chart add note Carrefour 13.730  8/12 -0.36 13.395 2.50 15.850 -2.455 -15.49   -11.75 
real-time RS chart chart S add note Orange 10.115  8/12 -0.25 9.426 7.31 10.870 -1.444 -13.28   -12.71 
real-time RS chart chart S add note Engie 15.335  8/12 0.49 13.730 11.69 14.710 -0.980 -6.66   -12.95 
real-time RS chart chart L add note Teleperformance 101.450  8/12 -0.10 102.800 -1.31 142.150 -39.350 -27.68   -17.98 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12 -0.33 126.950 -4.06 155.400 -28.450 -18.31   -18.73 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25 40.060 -10.41 55.500 -15.440 -27.82   -24.08 
real-time RS chart chart S add note Kering 249.850  8/12 -1.85 336.000 -25.64 384.150 -48.150 -12.53   -25.11 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 2/05/24 - 17 did rise, Market-Ratio(21) = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  468   20.917  23.183    2.266 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  26,514   13.334  14.270 12.398  -0.936 -7  328,725 -17  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  15,895   20.680  21.800    1.120 5  346,528 73  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  8,018   43.215  42.600 43.839  0.624 1  351,530 21  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  14,659   23.980  26.140    2.160 9  383,193 208  
short 1/27/20   8/10/20 196  RT RS QC  Renault 100  10,917   35.100  24.080 51.163  16.063 46  558,555 102  
long 8/10/20   9/21/20 42  RT RS QC  Schneider Electric 100  5,451   102.450  101.050    -1.400 -1  550,924 -11  
short 9/21/20  12/28/20 98  RT RS QC  UnibailRodaWestfield 100  18,057   30.510  65.420 0.000  -30.510 -100  5 -100  
long 12/28/20   7/19/21 203  RT RS QC  ArcelorMittal 100  0   19.060  24.610    5.550 29  5 0  
short 7/19/21   2/13/23 574  RT RS QC  Atos 100  0   40.410  11.995 136.137  95.727 237  5 0  
long 2/13/23   6/05/23 112  RT RS QC  Renault 100  0   41.535  33.320    -8.215 -20  5 0  
short 6/05/23   3/18/24 287  RT RS QC  Teleperformance 100  0   138.750  85.040 226.382  87.632 63  5 0  
long 3/18/24   4/29/24 42  RT RS QC  Stellantis 100  0   26.150  23.210    -2.940 -11  5 0  
short 4/29/24   8/12/24 105  RT RS QC  Teleperformance 100  0   89.500  101.450 77.550  -11.950 -13  5 0  
accum 1/30/06 8/12/246825 days out of 6853 invested (100%) -100 5 -33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  7/19/21  2/13/2357440.4112.00136.1495.73 236.89236.89 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Teleperformanceshort  6/05/23  3/18/24287138.7585.04226.3887.63 63.16 
 short  4/29/24  8/12/2410589.50101.4577.55-11.95 -13.3541.37 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Renaultshort 12/02/19 12/30/192843.2242.6043.840.62 1.44 
 short  1/27/20  8/10/2019635.1024.0851.1616.06 45.76 
 long  2/13/23  6/05/2311241.5433.32-8.22 -19.7818.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19 10/28/1914713.3314.2712.40-0.94 -7.02 
 long 12/28/20  7/19/2120319.0624.615.55 29.1217.76 
 STMicroelectronicslong 10/28/19 12/02/193520.6821.801.12 5.42 
 long 12/30/19  1/27/202823.9826.142.16 9.0114.91 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 Michelinlong  4/09/07  6/11/076320.9223.182.27 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Schneider Electriclong  8/10/20  9/21/2042102.45101.05-1.40 -1.37-1.37 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Stellantislong  3/18/24  4/29/244226.1523.21-2.94 -11.24-11.24 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 
 UnibailRodaWestfieldshort  9/21/20 12/28/209830.5165.420.00-30.51 -100.00-100.00 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie