| |
| |
Auswertung - Cotation Assistée en Continu in Schweizer Franken - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC 40 |
7.027,712 |
12.08.24 |
-0,26 |
7.328,625 |
-4,11 |
7.092,210 |
236,415 |
3,33 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
204,754 |
12.08.24 |
0,38 |
218,420 |
-6,26 |
175,671 |
42,750 |
24,33 |
|
27,36 |
| |  |
 |
 |
 |
|
 |
Renault |
39,012 |
12.08.24 |
-0,72 |
46,766 |
-16,58 |
33,541 |
13,225 |
39,43 |
|
24,14 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
64,552 |
12.08.24 |
-0,60 |
71,996 |
-10,34 |
61,055 |
10,941 |
17,92 |
|
27,09 |
| |  |
 |
 |
 |
|
 |
Safran |
186,290 |
12.08.24 |
-0,18 |
195,885 |
-4,90 |
164,009 |
31,876 |
19,44 |
|
21,70 |
| |  |
 |
 |
 |
|
 |
Publicis |
88,745 |
12.08.24 |
0,68 |
94,250 |
-5,84 |
86,621 |
7,629 |
8,81 |
|
17,81 |
| |  |
 |
 |
 |
|
 |
Michelin |
33,284 |
12.08.24 |
0,41 |
34,990 |
-4,88 |
28,565 |
6,425 |
22,49 |
|
16,28 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
71,298 |
12.08.24 |
-0,41 |
72,209 |
-1,26 |
61,120 |
11,089 |
18,14 |
|
19,31 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
200,926 |
12.08.24 |
-0,58 |
195,595 |
2,73 |
169,448 |
26,147 |
15,43 |
|
10,68 |
| |  |
 |
 |
 |
|
 |
Thales |
142,528 |
12.08.24 |
-0,20 |
147,326 |
-3,26 |
126,100 |
21,226 |
16,83 |
|
8,06 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1.944,316 |
12.08.24 |
-0,50 |
2.037,364 |
-4,57 |
1.892,668 |
144,696 |
7,65 |
|
6,12 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
365,068 |
12.08.24 |
-1,59 |
399,573 |
-8,64 |
425,862 |
-26,289 |
-6,17 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
12,799 |
12.08.24 |
0,57 |
12,697 |
0,80 |
12,200 |
0,497 |
4,08 |
|
6,24 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9,196 |
12.08.24 |
0,40 |
9,570 |
-3,91 |
9,615 |
-0,045 |
-0,47 |
|
9,08 |
| |  |
 |
 |
 |
L |
 |
Alstom |
16,564 |
12.08.24 |
0,12 |
15,619 |
6,05 |
10,722 |
4,897 |
45,67 |
|
6,84 |
| |  |
 |
 |
 |
|
 |
Airbus |
129,647 |
12.08.24 |
-0,45 |
127,592 |
1,61 |
139,285 |
-11,693 |
-8,39 |
|
-5,93 |
| |  |
 |
 |
 |
|
 |
Danone |
58,291 |
12.08.24 |
0,07 |
55,926 |
4,23 |
57,672 |
-1,747 |
-3,03 |
|
1,40 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
59,822 |
12.08.24 |
0,60 |
61,654 |
-2,97 |
55,336 |
6,318 |
11,42 |
|
5,53 |
| |  |
 |
 |
 |
|
 |
Legrand |
90,412 |
12.08.24 |
0,09 |
90,276 |
0,15 |
84,584 |
5,692 |
6,73 |
|
2,89 |
| |  |
 |
 |
 |
|
 |
Axa |
31,355 |
12.08.24 |
-0,77 |
30,299 |
3,49 |
28,416 |
1,883 |
6,63 |
|
5,69 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
170,152 |
12.08.24 |
-0,40 |
183,867 |
-7,46 |
190,715 |
-6,848 |
-3,59 |
|
3,00 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
57,428 |
12.08.24 |
|
59,774 |
-3,92 |
52,421 |
7,353 |
14,03 |
|
3,35 |
| |  |
 |
 |
 |
|
 |
Veolia |
26,906 |
12.08.24 |
-0,14 |
27,585 |
-2,46 |
28,219 |
-0,635 |
-2,25 |
|
0,39 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,554 |
12.08.24 |
-0,61 |
18,063 |
-24,96 |
19,688 |
-1,625 |
-8,26 |
|
-4,52 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
26,029 |
12.08.24 |
0,47 |
35,130 |
-25,91 |
38,498 |
-3,368 |
-8,75 |
|
-11,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sanofi |
92,728 |
12.08.24 |
-0,60 |
89,026 |
4,16 |
81,668 |
7,357 |
9,01 |
|
0,80 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
51,079 |
12.08.24 |
-0,26 |
44,537 |
14,69 |
50,010 |
-5,473 |
-10,94 |
|
-16,51 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
19,889 |
12.08.24 |
0,44 |
21,905 |
-9,20 |
21,272 |
0,633 |
2,98 |
|
-3,98 |
| |  |
 |
 |
 |
S |
 |
LVMH |
615,571 |
12.08.24 |
-0,14 |
690,106 |
-10,80 |
729,502 |
-39,396 |
-5,40 |
|
-5,70 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
157,309 |
12.08.24 |
-0,79 |
157,619 |
-0,20 |
156,852 |
0,768 |
0,49 |
|
-4,25 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
30,163 |
12.08.24 |
-0,54 |
29,698 |
1,57 |
31,537 |
-1,839 |
-5,83 |
|
-8,53 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
19,501 |
12.08.24 |
0,30 |
20,645 |
-5,54 |
23,337 |
-2,692 |
-11,54 |
|
-10,31 |
| |  |
 |
 |
 |
S |
 |
Vinci |
99,494 |
12.08.24 |
-0,77 |
97,797 |
1,73 |
110,542 |
-12,745 |
-11,53 |
|
-7,19 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
32,499 |
12.08.24 |
-0,03 |
33,439 |
-2,81 |
39,246 |
-5,807 |
-14,80 |
|
-12,10 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13,308 |
12.08.24 |
-0,36 |
12,983 |
2,50 |
14,811 |
-1,827 |
-12,34 |
|
-17,72 |
| |  |
 |
 |
 |
S |
 |
Orange |
9,804 |
12.08.24 |
-0,25 |
9,136 |
7,31 |
10,157 |
-1,021 |
-10,05 |
|
-10,89 |
| |  |
 |
 |
 |
S |
 |
Engie |
14,863 |
12.08.24 |
0,49 |
13,308 |
11,69 |
13,745 |
-0,438 |
-3,18 |
|
-8,45 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
98,330 |
12.08.24 |
-0,10 |
99,639 |
-1,31 |
132,828 |
-33,189 |
-24,99 |
|
-11,26 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
118,055 |
12.08.24 |
-0,33 |
123,046 |
-4,06 |
145,209 |
-22,163 |
-15,26 |
|
-20,00 |
| |  |
 |
 |
 |
S |
 |
Edenred |
34,786 |
12.08.24 |
-0,25 |
38,828 |
-10,41 |
51,860 |
-13,032 |
-25,13 |
|
-22,37 |
| |  |
 |
 |
 |
S |
 |
Kering |
242,167 |
12.08.24 |
-1,85 |
325,668 |
-25,64 |
358,957 |
-33,289 |
-9,27 |
|
-15,74 |
CAC 40 - 40 von 40 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 19 davon sind besser, Markt-Kennzahl(21) in CHF = 47,50 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu in Schweizer Franken * A21 - 83/73 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
22.05.06 |
112 |
 |
 |
 |
Alstom |
100 |
208 |
|
48,042 |
50,521 |
|
2,479 |
5 |
10.516 |
18 |
|
short |
22.05.06 |
16.10.06 |
147 |
 |
 |
 |
Orange |
100 |
408 |
|
25,711 |
30,217 |
21,206 |
-4,506 |
-18 |
8.677 |
-38 |
|
long |
16.10.06 |
19.03.07 |
154 |
 |
 |
 |
Klépierre |
100 |
138 |
|
62,601 |
72,129 |
|
9,528 |
15 |
9.992 |
40 |
|
short |
19.03.07 |
9.04.07 |
21 |
 |
 |
 |
Alcatel-Lucent |
100 |
732 |
|
13,649 |
14,474 |
12,825 |
-0,825 |
-6 |
9.389 |
-66 |
|
long |
9.04.07 |
11.06.07 |
63 |
 |
 |
 |
Michelin |
100 |
274 |
|
34,196 |
38,291 |
|
4,094 |
12 |
10.510 |
93 |
|
short |
11.06.07 |
20.07.09 |
770 |
 |
 |
 |
Credit Agricole |
100 |
213 |
|
49,138 |
15,155 |
159,328 |
110,190 |
224 |
33.981 |
75 |
|
long |
20.07.09 |
25.01.10 |
189 |
 |
 |
 |
Technip |
100 |
589 |
|
57,673 |
71,569 |
|
13,896 |
24 |
42.165 |
52 |
|
short |
25.01.10 |
29.03.10 |
63 |
 |
 |
 |
Orange |
100 |
1.702 |
|
24,771 |
25,347 |
24,196 |
-0,576 |
-2 |
41.186 |
-13 |
|
long |
29.03.10 |
19.04.10 |
21 |
 |
 |
 |
Safran |
100 |
1.483 |
|
27,767 |
27,080 |
|
-0,687 |
-2 |
40.167 |
-35 |
|
short |
19.04.10 |
18.10.10 |
182 |
 |
 |
 |
Alstom |
100 |
592 |
|
67,805 |
48,392 |
95,005 |
27,200 |
40 |
56.269 |
97 |
|
long |
18.10.10 |
15.11.10 |
28 |
 |
 |
 |
Valeo |
100 |
3.647 |
|
15,425 |
17,596 |
|
2,171 |
14 |
64.188 |
457 |
|
short |
15.11.10 |
29.11.10 |
14 |
 |
 |
 |
Alstom |
100 |
1.416 |
|
45,330 |
41,120 |
49,970 |
4,641 |
10 |
70.760 |
1.170 |
|
long |
29.11.10 |
27.12.10 |
28 |
 |
 |
 |
Valeo |
100 |
3.969 |
|
17,824 |
17,705 |
|
-0,118 |
-1 |
70.290 |
-8 |
|
short |
27.12.10 |
17.01.11 |
21 |
 |
 |
 |
Alstom |
100 |
1.548 |
|
45,400 |
50,915 |
39,884 |
-5,515 |
-12 |
61.752 |
-89 |
|
long |
17.01.11 |
14.03.11 |
56 |
 |
 |
 |
Valeo |
100 |
3.160 |
|
19,538 |
17,486 |
|
-2,053 |
-11 |
55.266 |
-51 |
|
short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Carrefour |
100 |
1.362 |
|
40,548 |
40,138 |
40,964 |
0,415 |
1 |
55.831 |
9 |
|
long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Alcatel-Lucent |
100 |
10.528 |
|
5,303 |
5,216 |
|
-0,087 |
-2 |
54.910 |
-35 |
|
short |
9.05.11 |
6.02.12 |
273 |
 |
 |
 |
Carrefour |
100 |
1.422 |
|
38,595 |
22,159 |
67,222 |
28,627 |
74 |
95.618 |
110 |
|
long |
6.02.12 |
9.04.12 |
63 |
 |
 |
 |
Airbus |
100 |
2.907 |
|
32,891 |
35,697 |
|
2,806 |
9 |
103.774 |
61 |
|
short |
9.04.12 |
17.09.12 |
161 |
 |
 |
 |
Peugeot |
100 |
10.163 |
|
10,210 |
7,132 |
14,617 |
4,407 |
43 |
148.564 |
126 |
|
long |
17.09.12 |
24.09.12 |
7 |
 |
 |
 |
Credit Agricole |
100 |
20.403 |
|
7,281 |
6,921 |
|
-0,360 |
-5 |
141.220 |
-93 |
|
short |
24.09.12 |
10.12.12 |
77 |
 |
 |
 |
Alcatel-Lucent |
100 |
135.564 |
|
1,042 |
0,993 |
1,093 |
0,051 |
5 |
148.145 |
25 |
|
long |
10.12.12 |
14.01.13 |
35 |
 |
 |
 |
Societe Generale |
100 |
4.255 |
|
34,811 |
41,613 |
|
6,802 |
20 |
177.087 |
543 |
|
short |
14.01.13 |
28.01.13 |
14 |
 |
 |
 |
Engie |
100 |
9.415 |
|
18,808 |
19,193 |
18,422 |
-0,385 |
-2 |
173.460 |
-42 |
|
long |
28.01.13 |
11.02.13 |
14 |
 |
 |
 |
Credit Agricole |
100 |
17.919 |
|
9,680 |
9,089 |
|
-0,591 |
-6 |
162.867 |
-81 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.02.13 |
25.02.13 |
14 |
 |
 |
 |
Orange |
100 |
16.853 |
|
9,664 |
9,171 |
10,183 |
0,519 |
5 |
171.609 |
291 |
|
long |
25.02.13 |
22.04.13 |
56 |
 |
 |
 |
Credit Agricole |
100 |
18.721 |
|
9,167 |
7,680 |
|
-1,487 |
-16 |
143.773 |
-68 |
|
short |
22.04.13 |
5.08.13 |
105 |
 |
 |
 |
ArcelorMittal |
100 |
4.486 |
|
32,043 |
35,223 |
28,863 |
-3,180 |
-10 |
129.507 |
-30 |
|
long |
5.08.13 |
16.12.13 |
133 |
 |
 |
 |
Alcatel-Lucent |
100 |
57.692 |
|
2,245 |
3,995 |
|
1,750 |
78 |
230.453 |
386 |
|
short |
16.12.13 |
23.02.15 |
434 |
 |
 |
 |
Technip |
100 |
2.688 |
|
85,716 |
62,353 |
117,834 |
32,118 |
37 |
316.786 |
31 |
|
long |
23.02.15 |
6.07.15 |
133 |
 |
 |
 |
Peugeot |
100 |
20.182 |
|
15,696 |
19,378 |
|
3,682 |
23 |
391.097 |
78 |
|
short |
6.07.15 |
27.03.17 |
630 |
 |
 |
 |
ArcelorMittal |
100 |
14.875 |
|
26,292 |
24,405 |
28,325 |
2,033 |
8 |
421.338 |
4 |
|
long |
27.03.17 |
31.07.17 |
126 |
 |
 |
 |
ArcelorMittal |
100 |
17.264 |
|
24,405 |
25,385 |
|
0,980 |
4 |
438.255 |
12 |
|
short |
31.07.17 |
22.01.18 |
175 |
 |
 |
 |
Carrefour |
100 |
18.858 |
|
23,239 |
21,741 |
24,841 |
1,601 |
7 |
468.455 |
15 |
|
long |
22.01.18 |
5.02.18 |
14 |
 |
 |
 |
Kering |
100 |
972 |
|
481,914 |
452,030 |
|
-29,884 |
-6 |
439.408 |
-81 |
|
short |
5.02.18 |
6.05.19 |
455 |
 |
 |
 |
Sanofi |
100 |
5.477 |
|
80,224 |
87,425 |
73,023 |
-7,201 |
-9 |
399.969 |
-7 |
|
long |
6.05.19 |
3.06.19 |
28 |
 |
 |
 |
LVMH |
100 |
1.019 |
|
392,506 |
380,349 |
|
-12,157 |
-3 |
387.581 |
-34 |
|
short |
3.06.19 |
28.10.19 |
147 |
 |
 |
 |
ArcelorMittal |
100 |
26.021 |
|
14,894 |
15,759 |
14,030 |
-0,865 |
-6 |
365.084 |
-14 |
|
long |
28.10.19 |
2.12.19 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
15.985 |
|
22,838 |
23,949 |
|
1,111 |
5 |
382.848 |
64 |
|
short |
2.12.19 |
30.12.19 |
28 |
 |
 |
 |
Renault |
100 |
8.064 |
|
47,476 |
46,238 |
48,746 |
1,271 |
3 |
393.094 |
41 |
|
long |
30.12.19 |
27.01.20 |
28 |
 |
 |
 |
STMicroelectronics |
100 |
15.102 |
|
26,028 |
27,926 |
|
1,899 |
7 |
421.766 |
150 |
|
short |
27.01.20 |
10.08.20 |
196 |
 |
 |
 |
Renault |
100 |
11.247 |
|
37,499 |
25,883 |
54,328 |
16,829 |
45 |
611.045 |
99 |
|
long |
10.08.20 |
21.09.20 |
42 |
 |
 |
 |
Schneider Electric |
100 |
5.548 |
|
110,119 |
108,677 |
|
-1,442 |
-1 |
603.044 |
-11 |
|
short |
21.09.20 |
28.12.20 |
98 |
 |
 |
 |
UnibailRodaWestfield |
100 |
18.378 |
|
32,813 |
71,078 |
0,000 |
-32,813 |
-100 |
9 |
-100 |
|
long |
28.12.20 |
19.07.21 |
203 |
 |
 |
 |
ArcelorMittal |
100 |
0 |
|
20,708 |
26,650 |
|
5,942 |
29 |
9 |
0 |
|
short |
19.07.21 |
13.02.23 |
574 |
 |
 |
 |
Atos |
100 |
0 |
|
43,760 |
11,830 |
161,865 |
118,105 |
270 |
9 |
0 |
|
long |
13.02.23 |
5.06.23 |
112 |
 |
 |
 |
Renault |
100 |
0 |
|
40,965 |
32,320 |
|
-8,645 |
-21 |
9 |
0 |
|
short |
5.06.23 |
18.03.24 |
287 |
 |
 |
 |
Teleperformance |
100 |
0 |
|
134,588 |
82,065 |
220,724 |
86,137 |
64 |
9 |
0 |
|
long |
18.03.24 |
29.04.24 |
42 |
 |
 |
 |
Stellantis |
100 |
0 |
|
25,235 |
22,656 |
|
-2,580 |
-10 |
9 |
0 |
|
short |
29.04.24 |
12.08.24 |
105 |
 |
 |
 |
Teleperformance |
100 |
0 |
|
87,362 |
98,330 |
76,393 |
-10,969 |
-13 |
9 |
0 |
|
kum | 30.01.06 |
12.08.24 | 7110 |
Tage von 7138 investiert (100%) |
-100 |
9 |
-30 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Atos | short | 19.07.21 | 13.02.23 | 574 | 43,76 | 11,83 | 161,87 | 118,11 | 269,89 | | | 269,89 |
Credit Agricole | short | 11.06.07 | 20.07.09 | 770 | 49,14 | 15,15 | 159,33 | 110,19 | 224,24 | | | |
| long | 17.09.12 | 24.09.12 | 7 | 7,28 | 6,92 | | -0,36 | -4,94 | | | |
| long | 28.01.13 | 11.02.13 | 14 | 9,68 | 9,09 | | -0,59 | -6,11 | | | |
| long | 25.02.13 | 22.04.13 | 56 | 9,17 | 7,68 | | -1,49 | -16,22 | | | 142,45 |
Carrefour | short | 14.03.11 | 25.04.11 | 42 | 40,55 | 40,14 | 40,96 | 0,42 | 1,02 | | | |
| short | 9.05.11 | 6.02.12 | 273 | 38,59 | 22,16 | 67,22 | 28,63 | 74,17 | | | |
| short | 31.07.17 | 22.01.18 | 175 | 23,24 | 21,74 | 24,84 | 1,60 | 6,89 | | | 88,08 |
Peugeot | short | 9.04.12 | 17.09.12 | 161 | 10,21 | 7,13 | 14,62 | 4,41 | 43,16 | | | |
| long | 23.02.15 | 6.07.15 | 133 | 15,70 | 19,38 | | 3,68 | 23,46 | | | 76,75 |
Alcatel-Lucent | short | 19.03.07 | 9.04.07 | 21 | 13,65 | 14,47 | 12,82 | -0,82 | -6,04 | | | |
| long | 25.04.11 | 9.05.11 | 14 | 5,30 | 5,22 | | -0,09 | -1,65 | | | |
| short | 24.09.12 | 10.12.12 | 77 | 1,04 | 0,99 | 1,09 | 0,05 | 4,90 | | | |
| long | 5.08.13 | 16.12.13 | 133 | 2,24 | 3,99 | | 1,75 | 77,95 | | | 72,50 |
Technip | long | 20.07.09 | 25.01.10 | 189 | 57,67 | 71,57 | | 13,90 | 24,09 | | | |
| short | 16.12.13 | 23.02.15 | 434 | 85,72 | 62,35 | 117,83 | 32,12 | 37,47 | | | 70,59 |
Teleperformance | short | 5.06.23 | 18.03.24 | 287 | 134,59 | 82,07 | 220,72 | 86,14 | 64,00 | | | |
| short | 29.04.24 | 12.08.24 | 105 | 87,36 | 98,33 | 76,39 | -10,97 | -12,56 | | | 43,41 |
Alstom | long | 30.01.06 | 22.05.06 | 112 | 48,04 | 50,52 | | 2,48 | 5,16 | | | |
| short | 19.04.10 | 18.10.10 | 182 | 67,80 | 48,39 | 95,00 | 27,20 | 40,12 | | | |
| short | 15.11.10 | 29.11.10 | 14 | 45,33 | 41,12 | 49,97 | 4,64 | 10,24 | | | |
| short | 27.12.10 | 17.01.11 | 21 | 45,40 | 50,91 | 39,88 | -5,52 | -12,15 | | | 42,70 |
ArcelorMittal | short | 22.04.13 | 5.08.13 | 105 | 32,04 | 35,22 | 28,86 | -3,18 | -9,92 | | | |
| short | 6.07.15 | 27.03.17 | 630 | 26,29 | 24,41 | 28,33 | 2,03 | 7,73 | | | |
| long | 27.03.17 | 31.07.17 | 126 | 24,41 | 25,39 | | 0,98 | 4,02 | | | |
| short | 3.06.19 | 28.10.19 | 147 | 14,89 | 15,76 | 14,03 | -0,86 | -5,80 | | | |
| long | 28.12.20 | 19.07.21 | 203 | 20,71 | 26,65 | | 5,94 | 28,69 | | | 22,36 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Societe Generale | long | 10.12.12 | 14.01.13 | 35 | 34,81 | 41,61 | | 6,80 | 19,54 | | | 19,54 |
Renault | short | 2.12.19 | 30.12.19 | 28 | 47,48 | 46,24 | 48,75 | 1,27 | 2,68 | | | |
| short | 27.01.20 | 10.08.20 | 196 | 37,50 | 25,88 | 54,33 | 16,83 | 44,88 | | | |
| long | 13.02.23 | 5.06.23 | 112 | 40,97 | 32,32 | | -8,64 | -21,10 | | | 17,37 |
Klépierre | long | 16.10.06 | 19.03.07 | 154 | 62,60 | 72,13 | | 9,53 | 15,22 | | | 15,22 |
STMicroelectronics | long | 28.10.19 | 2.12.19 | 35 | 22,84 | 23,95 | | 1,11 | 4,87 | | | |
| long | 30.12.19 | 27.01.20 | 28 | 26,03 | 27,93 | | 1,90 | 7,29 | | | 12,52 |
Michelin | long | 9.04.07 | 11.06.07 | 63 | 34,20 | 38,29 | | 4,09 | 11,97 | | | 11,97 |
Airbus | long | 6.02.12 | 9.04.12 | 63 | 32,89 | 35,70 | | 2,81 | 8,53 | | | 8,53 |
Valeo | long | 18.10.10 | 15.11.10 | 28 | 15,42 | 17,60 | | 2,17 | 14,08 | | | |
| long | 29.11.10 | 27.12.10 | 28 | 17,82 | 17,71 | | -0,12 | -0,66 | | | |
| long | 17.01.11 | 14.03.11 | 56 | 19,54 | 17,49 | | -2,05 | -10,51 | | | 1,41 |
Schneider Electric | long | 10.08.20 | 21.09.20 | 42 | 110,12 | 108,68 | | -1,44 | -1,31 | | | -1,31 |
Engie | short | 14.01.13 | 28.01.13 | 14 | 18,81 | 19,19 | 18,42 | -0,39 | -2,05 | | | -2,05 |
Safran | long | 29.03.10 | 19.04.10 | 21 | 27,77 | 27,08 | | -0,69 | -2,47 | | | -2,47 |
LVMH | long | 6.05.19 | 3.06.19 | 28 | 392,51 | 380,35 | | -12,16 | -3,10 | | | -3,10 |
Kering | long | 22.01.18 | 5.02.18 | 14 | 481,91 | 452,03 | | -29,88 | -6,20 | | | -6,20 |
Sanofi | short | 5.02.18 | 6.05.19 | 455 | 80,22 | 87,42 | 73,02 | -7,20 | -8,98 | | | -8,98 |
Stellantis | long | 18.03.24 | 29.04.24 | 42 | 25,24 | 22,66 | | -2,58 | -10,22 | | | -10,22 |
Orange | short | 22.05.06 | 16.10.06 | 147 | 25,71 | 30,22 | 21,21 | -4,51 | -17,53 | | | |
| short | 25.01.10 | 29.03.10 | 63 | 24,77 | 25,35 | 24,20 | -0,58 | -2,32 | | | |
| short | 11.02.13 | 25.02.13 | 14 | 9,66 | 9,17 | 10,18 | 0,52 | 5,37 | | | -15,12 |
UnibailRodaWestfield | short | 21.09.20 | 28.12.20 | 98 | 32,81 | 71,08 | 0,00 | -32,81 | -100,00 | | | -100,00 |
Anmerkungen
20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
6.01.16 | CAC 40 | | | vollständige Analyse |
21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
23.08.15 | CAC 40 | | | vollständige Analyse |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|