RS Chart
Assessment - Cotation Assistée en Continu - 4/06/20 - RS = 21
 ⇐ 
  instrument freshest Δday 4/06/20 Δwk 11/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note CAC 40 4,438.270  16:05 2.12 4,346.140 2.12 5,893.820 -1,547.680 -26.26   -20.81 
real-time RS chart chart add note STMicroelectronics 20.550  15:37 5.06 19.560 5.06 21.620 -2.060 -9.53   6.89 
real-time RS chart chart add note Sanofi 84.000  15:37 -0.98 84.830 -0.98 83.170 1.660 2.00   5.25 
real-time RS chart chart add note Schneider Electric 81.980  15:35 0.89 81.260 0.89 87.060 -5.800 -6.66   0.67 
real-time RS chart chart S add note Air Liquide 120.050  15:35 3.05 116.500 3.05 118.750 -2.250 -1.89   -3.66 
real-time RS chart chart add note Carrefour 14.655  15:35 -3.43 15.175 -3.43 15.360 -0.185 -1.20   -4.38 
real-time RS chart chart add note Hermes International 617.200  15:37 2.05 604.800 2.05 646.200 -41.400 -6.41   -4.62 
real-time RS chart chart S add note L´Oreal 240.000  15:36 1.95 235.400 1.95 263.000 -27.600 -10.49   -5.03 
real-time RS chart chart S add note Kering 477.000  15:36 1.84 468.400 1.84 520.600 -52.200 -10.03   -6.38 
real-time RS chart chart S add note LVMH 344.500  15:37 1.40 339.750 1.40 403.250 -63.500 -15.75   -8.03 
real-time RS chart chart S add note Legrand 59.160  15:35 -1.37 59.980 -1.37 70.840 -10.860 -15.33   -8.79 
real-time RS chart chart S add note Dassault Systèmes 121.650  15:35 -0.65 122.450 -0.65 139.050 -16.600 -11.94   -10.63 
real-time RS chart chart S add note Atos 61.200  15:39 -0.55 61.540 -0.55 72.800 -11.260 -15.47   -12.98 
real-time RS chart chart S add note EssilorLuxottica 108.150  15:35 2.76 105.250 2.76 135.100 -29.850 -22.09   -13.52 
real-time RS chart chart S add note Pernod Ricard 135.300  15:39 0.74 134.300 0.74 169.200 -34.900 -20.63   -15.06 
real-time RS chart chart S add note Orange 11.330  15:37 -0.44 11.380 -0.44 14.310 -2.930 -20.48   -15.51 
real-time RS chart chart S add note Bouygues 28.530  15:38 -0.59 28.700 -0.59 38.250 -9.550 -24.97   -16.12 
real-time RS chart chart S add note Vivendi 20.880  15:38 4.09 20.060 4.09 25.000 -4.940 -19.76   -17.79 
real-time RS chart chart S add note Veolia 18.770  15:38 3.22 18.185 3.22 22.610 -4.425 -19.57   -18.85 
real-time RS chart chart S add note Danone 58.400  15:39 -0.24 58.540 -0.24 74.060 -15.520 -20.96   -19.16 
real-time RS chart chart S add note Michelin 86.060  15:38 3.54 83.120 3.54 115.500 -32.380 -28.03   -19.34 
real-time RS chart chart S add note Vinci 71.920  15:38 2.25 70.340 2.25 100.950 -30.610 -30.32   -23.87 
real-time RS chart chart S add note Total 34.265  15:37 1.33 33.815 1.33 49.410 -15.595 -31.56   -24.80 
real-time RS chart chart S add note Saint-Gobain 25.240  15:35 4.64 24.120 4.64 37.455 -13.335 -35.60   -27.67 
real-time RS chart chart S add note Publicis 29.280  15:35 -0.64 29.470 -0.64 40.210 -10.740 -26.71   -27.84 
  instrument freshest Δday 4/06/20 Δwk 11/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Accor 27.530  15:39 9.77 25.080 9.77 38.590 -13.510 -35.01   -31.22 
real-time RS chart chart S add note Engie 9.358  15:35 0.88 9.276 0.88 14.160 -4.884 -34.49   -32.45 
real-time RS chart chart S add note Cap Gemini 75.380  15:39 8.21 69.660 8.21 105.600 -35.940 -34.03   -32.80 
real-time RS chart chart S add note Axa 15.372  15:38 4.10 14.766 4.10 25.275 -10.509 -41.58   -34.14 
real-time RS chart chart S add note Sodexo 65.320  15:35 3.09 63.360 3.09 106.150 -42.790 -40.31   -34.37 
real-time RS chart chart S add note Peugeot 13.640  15:38 5.94 12.875 5.94 24.010 -11.135 -46.38   -35.97 
real-time RS chart chart S add note ArcelorMittal 9.511  15:35 10.21 8.630 10.21 15.528 -6.898 -44.42   -37.49 
real-time RS chart chart S add note BNP Paribas 26.750  15:38 4.31 25.645 4.31 50.520 -24.875 -49.24   -41.57 
real-time RS chart chart S add note Credit Agricole 6.700  15:37 7.30 6.244 7.30 12.415 -6.171 -49.71   -42.88 
real-time RS chart chart S add note Societe Generale 14.598  15:38 4.48 13.972 4.48 28.760 -14.788 -51.42   -43.11 
real-time RS chart chart S add note Valeo 16.020  15:36 6.62 15.025 6.62 35.060 -20.035 -57.14   -43.79 
real-time RS chart chart S add note Safran 72.000  15:38 6.89 67.360 6.89 146.550 -79.190 -54.04   -46.84 
real-time RS chart chart S add note Airbus 57.040  15:38 6.56 53.530 6.56 132.860 -79.330 -59.71   -54.22 
real-time RS chart chart S add note Renault 18.484  15:36 2.39 18.052 2.39 46.165 -28.113 -60.90   -56.05 
real-time RS chart chart S add note UnibailRodaWestfield 58.880  15:39 16.83 50.400 16.83 144.300 -93.900 -65.07   -58.96 
real-time RS chart chart S add note TechnipFMC 7.200  15:39 6.10 6.786 6.10 18.515 -11.729 -63.35   -59.98 
 CAC 40 - 40 out of 40 instruments rated - 4/06/20 / 11/11/19 - 1 did rise, Market-Ratio(21) = 2.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/04/16 scale up chart 4/06/20
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  117   83.666  92.730    9.064 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  26,514   13.334  14.270 12.398  -0.936 -7  328,725 -17  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  15,895   20.680  21.800    1.120 5  346,528 73  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  8,018   43.215  42.600 43.839  0.624 1  351,530 21  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  14,659   23.980  26.140    2.160 9  383,193 208  
short 1/27/20   4/07/20 71  RT RS QC  Renault 100  10,917   35.100  18.484 66.653  31.553 90  727,655 2,603  
accum 1/30/06 4/07/205181 days out of 5209 invested (99%) 7,177 727,655 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Renaultshort 12/02/19 12/30/192843.2242.6043.840.62 1.44 
 short  1/27/20  4/07/207135.1018.4866.6531.55 89.8992.64 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 STMicroelectronicslong 10/28/19 12/02/193520.6821.801.12 5.42 
 long 12/30/19  1/27/202823.9826.142.16 9.0114.91 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Michelinlong  4/09/07  6/11/076383.6792.739.06 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19 10/28/1914713.3314.2712.40-0.94 -7.02-8.80 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40