RS Chart
Assessment - Cotation Assistée en Continu - 11/18/19 - RS = 21
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 6/24/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CAC 40 5,909.050  17:00 -0.35 5,929.790 -0.35 5,521.710 408.080 7.39   11.79 
real-time RS chart chart L add note STMicroelectronics 21.860  16:36 -0.91 22.060 -0.91 14.985 7.075 47.21   47.09 
real-time RS chart chart L add note Valeo 35.930  16:35 3.19 34.820 3.19 26.710 8.110 30.36   26.72 
real-time RS chart chart L add note LVMH 398.200  16:36 -1.01 402.250 -1.01 371.250 31.000 8.35   24.92 
real-time RS chart chart L add note Schneider Electric 87.280  16:39 -0.89 88.060 -0.89 78.280 9.780 12.49   23.42 
real-time RS chart chart L add note EssilorLuxottica 140.050  16:39 0.18 139.800 0.18 110.400 29.400 26.63   22.24 
real-time RS chart chart L add note Safran 148.650  16:35 -0.23 149.000 -0.23 131.450 17.550 13.35   21.44 
real-time RS chart chart L add note Legrand 71.840  16:35 -0.33 72.080 -0.33 64.200 7.880 12.27   20.74 
real-time RS chart chart add note Airbus 135.300  16:39 0.67 134.400 0.67 123.260 11.140 9.04   20.02 
real-time RS chart chart L add note Vinci 101.250  16:35 -0.64 101.900 -0.64 91.700 10.200 11.12   17.85 
real-time RS chart chart L add note BNP Paribas 50.750  16:36 0.32 50.590 0.32 40.760 9.830 24.12   16.94 
real-time RS chart chart L add note Credit Agricole 12.560  16:37 12.560 10.335 2.225 21.53   16.60 
real-time RS chart chart L add note Kering 549.500  16:36 1.59 540.900 1.59 518.000 22.900 4.42   16.47 
real-time RS chart chart L add note Axa 25.130  16:36 -0.08 25.150 -0.08 23.300 1.850 7.94   14.20 
real-time RS chart chart L add note Bouygues 37.120  16:37 -1.41 37.650 -1.41 31.920 5.730 17.95   14.04 
real-time RS chart chart L add note Hermes International 661.600  16:35 0.76 656.600 0.76 630.000 26.600 4.22   13.93 
real-time RS chart chart L add note L´Oreal 260.800  16:39 -0.57 262.300 -0.57 255.400 6.900 2.70   13.43 
real-time RS chart chart add note Veolia 22.860  16:36 -1.64 23.240 -1.64 21.650 1.590 7.34   13.36 
real-time RS chart chart L add note Dassault Systèmes 139.700  16:35 -1.10 141.250 -1.10 138.900 2.350 1.69   12.44 
real-time RS chart chart L add note Saint-Gobain 36.970  16:39 -0.24 37.060 -0.24 34.175 2.885 8.44   12.10 
real-time RS chart chart L add note Michelin 112.450  16:35 0.40 112.000 0.40 113.300 -1.300 -1.15   10.63 
real-time RS chart chart L add note Societe Generale 28.375  16:35 0.37 28.270 0.37 21.565 6.705 31.09   10.48 
real-time RS chart chart L add note Pernod Ricard 170.450  16:36 -0.32 171.000 -0.32 163.500 7.500 4.59   10.46 
real-time RS chart chart L add note Sanofi 83.110  16:39 -1.54 84.410 -1.54 77.120 7.290 9.45   9.78 
real-time RS chart chart add note Sodexo 105.850  16:35 -1.03 106.950 -1.03 101.700 5.250 5.16   9.07 
  instrument freshest Δday 11/18/19 Δwk 6/24/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Peugeot 22.700  16:35 -1.35 23.010 -1.35 21.390 1.620 7.57   7.78 
real-time RS chart chart add note Air Liquide 121.350  16:38 -0.70 122.200 -0.70 121.950 0.250 0.21   6.41 
real-time RS chart chart add note Engie 14.200  16:36 -0.98 14.340 -0.98 13.435 0.905 6.74   6.34 
real-time RS chart chart add note Danone 74.640  16:35 -0.37 74.920 -0.37 75.200 -0.280 -0.37   6.15 
real-time RS chart chart L add note Orange 14.635  16:38 -0.91 14.770 -0.91 13.915 0.855 6.14   5.73 
real-time RS chart chart L add note UnibailRodaWestfield 143.750  16:39 -0.45 144.400 -0.45 129.250 15.150 11.72   4.20 
real-time RS chart chart add note Cap Gemini 108.000  16:39 0.47 107.500 0.47 103.700 3.800 3.66   4.09 
real-time RS chart chart L add note Accor 39.800  16:38 2.21 38.940 2.21 36.760 2.180 5.93   3.55 
real-time RS chart chart add note Vivendi 24.780  16:35 -0.48 24.900 -0.48 24.940 -0.040 -0.16   3.25 
real-time RS chart chart L add note Total 48.860  16:38 -0.34 49.025 -0.34 49.000 0.025 0.05   2.33 
real-time RS chart chart L add note Atos 72.500  16:35 -0.17 72.620 -0.17 71.840 0.780 1.09   -1.07 
real-time RS chart chart S add note Carrefour 15.260  16:39 -0.42 15.325 -0.42 17.035 -1.710 -10.04   -6.85 
real-time RS chart chart L add note ArcelorMittal 14.770  16:35 0.71 14.666 0.71 14.960 -0.294 -1.97   -9.61 
real-time RS chart chart S add note TechnipFMC 17.310  16:35 -2.31 17.720 -2.31 21.760 -4.040 -18.57   -14.43 
real-time RS chart chart S add note Publicis 39.510  16:36 0.89 39.160 0.89 47.350 -8.190 -17.30   -16.83 
real-time RS chart chart add note Renault 44.060  16:39 1.23 43.525 1.23 55.590 -12.065 -21.70   -21.19 
 CAC 40 - 40 out of 40 instruments rated - 11/18/19 / 6/24/19 - 32 did rise, Market-Ratio(21) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  117   83.666  92.730    9.064 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  26,514   13.334  14.270 12.398  -0.936 -7  328,725 -17  
long 10/28/19  11/19/19 22  RT RS QC  STMicroelectronics 100  15,895   20.680  21.860    1.180 6  347,481 151  
accum 1/30/06 11/19/195041 days out of 5069 invested (99%) 3,375 347,481 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 Michelinlong  4/09/07  6/11/076383.6792.739.06 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicslong 10/28/19 11/19/192220.6821.861.18 5.715.71 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19 10/28/1914713.3314.2712.40-0.94 -7.02-8.80 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40