Share-o-matic

Sun, Jan 23rd, 2022, 11:32UTC

Assessment - Cotation Assistée en Continu - 1/17/22 - RS = 21

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	⇓ Δ21	∅-RS
	L	CAC 40	7,068.590	Fri	-1.75	7,201.640	-1.85	6,683.100	518.540	7.76	11.89
		Societe Generale	32.960	Fri	-2.28	34.355	-4.06	25.755	8.600	33.39	40.41
		ArcelorMittal	28.870	Fri	-7.17	32.270	-10.54	28.410	3.860	13.59	28.36
	L	TotalEnergies	49.620	Fri	-2.09	49.675	-0.11	36.465	13.210	36.23	25.73
		STMicroelectronics	40.685	Fri	-1.80	43.620	-6.73	36.390	7.230	19.87	24.85
	L	Veolia	31.900	Fri	-3.33	32.590	-2.12	28.810	3.780	13.12	24.55
	L	Axa	27.515	Fri	-1.13	28.540	-3.59	23.990	4.550	18.97	24.33
	L	BNP Paribas	62.440	Fri	-2.60	66.050	-5.47	52.100	13.950	26.78	23.91
		Cap Gemini	203.200	Fri	-1.84	204.400	-0.59	189.800	14.600	7.69	23.05
		Stellantis	18.110	Fri	-3.59	19.140	-5.38	17.148	1.992	11.62	21.58
		Saint-Gobain	63.320	Fri	-3.34	65.710	-3.64	62.030	3.680	5.93	19.98
	L	Michelin	149.900	Fri	-1.54	154.150	-2.76	140.800	13.350	9.48	18.11
		Schneider Electric	157.980	Fri	-2.18	163.340	-3.28	152.520	10.820	7.09	16.84
		Hermes International	1,364.000	Fri	-0.47	1,345.000	1.41	1,233.000	112.000	9.08	15.52
		Publicis	60.500	Fri	-1.01	61.860	-2.20	53.120	8.740	16.45	14.82
		Credit Agricole	13.284	Fri	-1.53	13.728	-3.23	11.750	1.978	16.83	13.90
		EssilorLuxottica	173.600	Fri	-1.72	174.000	-0.23	160.580	13.420	8.36	13.54
	L	Carrefour	17.560	Fri	0.34	17.860	-1.68	17.290	0.570	3.30	13.39
	L	Engie	13.546	Fri	-1.35	13.850	-2.19	12.338	1.512	12.25	12.64
		Pernod Ricard	197.250	Fri	-0.65	201.400	-2.06	175.750	25.650	14.59	11.38
		Airbus	113.400	Fri	-2.00	116.760	-2.88	111.720	5.040	4.51	10.99
		Legrand	93.020	Fri	-1.94	97.180	-4.28	96.840	0.340	0.35	10.31
		LVMH	697.200	Fri	-0.95	686.400	1.57	620.000	66.400	10.71	9.28
		Dassault Systèmes	45.070	Fri	-2.47	46.075	-2.18	48.030	-1.955	-4.07	9.25
	L	Vinci	98.300	Fri	-0.58	97.930	0.38	90.270	7.660	8.49	9.22
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	⇓ Δ21	∅-RS
	L	Air Liquide	155.200	Fri	-1.49	155.300	-0.06	151.540	3.760	2.48	8.45
	L	Sanofi	90.940	Fri	-2.13	92.200	-1.37	90.730	1.470	1.62	8.34
		Teleperformance	342.300	Fri	-1.95	357.800	-4.33	366.600	-8.800	-2.40	7.02
		L´Oreal	375.500	Fri	-1.39	385.250	-2.53	392.500	-7.250	-1.85	6.05
		Kering	668.800	Fri	-1.92	681.300	-1.83	652.500	28.800	4.41	3.85
	L	Renault	33.315	Fri	-1.60	34.040	-2.13	31.150	2.890	9.28	1.97
	L	Orange	9.897	Fri	-0.19	9.941	-0.44	9.820	0.121	1.23	1.52
		Danone	57.840	Fri	0.56	57.980	-0.24	63.600	-5.620	-8.84	0.27
		Thales	82.100	Fri	-1.61	81.820	0.34	83.900	-2.080	-2.48	-0.18
		Safran	111.140	Fri	-1.38	112.560	-1.26	104.620	7.940	7.59	-0.96
		Bouygues	31.700	Fri	-1.71	32.650	-2.91	35.190	-2.540	-7.22	-2.47
		UnibailRodaWestfield	64.510	Fri	-1.89	65.190	-1.04	71.980	-6.790	-9.43	-2.57
	L	Alstom	31.500	Fri	-5.03	33.960	-7.24	35.700	-1.740	-4.87	-9.23
	S	Worldline	45.300	Fri	-2.33	47.870	-5.37	74.000	-26.130	-35.31	-28.54
		Atos	34.100	Fri	-2.38	33.330	2.31	42.170	-8.840	-20.96	-30.98
	L	Vivendi	11.545	Fri	-1.74	12.010	-3.87	31.440	-19.430	-61.80	-38.48
CAC 40 - 40 out of 40 instruments rated - 1/17/22 / 8/23/21 - 29 did rise, Market-Ratio(21) = 72.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC 40 RS = 21 - B/S = 83/73

1/01/18	scale up chart	1/17/22

Transactions Cotation Assistée en Continu * A21 - 83/73 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	5/22/06	112		Alstom	100	323	30.925	32.500		1.575	5	10,509	18
short	5/22/06	10/16/06	147		Orange	100	635	16.540	18.970	14.110	-2.430	-15	8,966	-33
long	10/16/06	3/19/07	154		Klépierre	100	228	39.300	44.876		5.576	14	10,237	37
short	3/19/07	4/09/07	21		Alcatel-Lucent	100	1,205	8.492	8.853	8.131	-0.361	-4	9,802	-53
long	4/09/07	6/11/07	63		Michelin	100	117	83.666	92.730		9.064	11	10,862	81
short	6/11/07	7/20/09	770		Credit Agricole	100	365	29.750	9.980	88.684	58.934	198	32,373	68
long	7/20/09	1/25/10	189		Technip	100	852	37.980	48.610		10.630	28	41,430	61
short	1/25/10	3/29/10	63		Orange	100	2,462	16.825	17.750	15.900	-0.925	-5	39,153	-28
long	3/29/10	4/19/10	21		Safran	100	2,013	19.445	18.895		-0.550	-3	38,046	-39
short	4/19/10	10/18/10	182		Alstom	100	804	47.310	36.100	62.001	14.691	31	49,857	72
long	10/18/10	11/15/10	28		Valeo	100	4,332	11.507	13.105		1.598	14	56,781	445
short	11/15/10	11/29/10	14		Alstom	100	1,681	33.760	30.945	36.831	3.071	9	61,943	868
long	11/29/10	12/27/10	28		Valeo	100	4,618	13.413	14.032		0.618	5	64,799	80
short	12/27/10	1/17/11	21		Alstom	100	1,800	35.980	39.475	32.485	-3.495	-10	58,508	-83
long	1/17/11	3/14/11	56		Valeo	100	3,862	15.148	13.523		-1.625	-11	52,232	-52
short	3/14/11	4/25/11	42		Carrefour	100	1,665	31.360	31.100	31.622	0.262	1	52,669	8
long	4/25/11	5/09/11	14		Alcatel-Lucent	100	12,817	4.109	4.144		0.035	1	53,118	25
short	5/09/11	2/06/12	273		Carrefour	100	1,732	30.665	18.345	51.259	20.594	67	88,786	99
long	2/06/12	4/09/12	63		Airbus	100	3,260	27.230	29.725		2.495	9	96,920	66
short	4/09/12	9/17/12	161		Peugeot	100	11,399	8.502	5.861	12.333	3.831	45	140,589	132
long	9/17/12	9/24/12	7		Credit Agricole	100	23,494	5.984	5.714		-0.270	-5	134,246	-91
short	9/24/12	12/10/12	77		Alcatel-Lucent	100	156,099	0.860	0.822	0.900	0.040	5	140,459	24
long	12/10/12	1/14/13	35		Societe Generale	100	4,874	28.815	34.140		5.325	18	166,413	486
short	1/14/13	1/28/13	14		Engie	100	10,785	15.430	15.390	15.470	0.040	0	166,845	7
long	1/28/13	2/11/13	14		Credit Agricole	100	21,495	7.762	7.414		-0.348	-4	159,365	-70
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/11/13	2/25/13	14		Orange	100	20,216	7.883	7.479	8.309	0.426	5	167,973	294
long	2/25/13	4/22/13	56		Credit Agricole	100	22,471	7.475	6.300		-1.175	-16	141,570	-67
short	4/22/13	8/05/13	105		ArcelorMittal	100	5,385	26.286	28.620	23.952	-2.334	-9	129,001	-28
long	8/05/13	12/16/13	133		Alcatel-Lucent	100	70,724	1.824	3.271		1.447	79	231,339	397
short	12/16/13	2/23/15	434		Technip	100	3,295	70.190	57.900	85.089	14.899	21	280,430	18
long	2/23/15	7/06/15	133		Peugeot	100	19,240	14.575	18.595		4.020	28	357,775	95
short	7/06/15	3/27/17	630		ArcelorMittal	100	14,180	25.230	22.800	27.919	2.689	11	395,905	6
long	3/27/17	7/31/17	126		ArcelorMittal	100	17,364	22.800	22.180		-0.620	-3	385,139	-8
short	7/31/17	1/22/18	175		Carrefour	100	18,967	20.305	18.465	22.328	2.023	10	423,517	22
long	1/22/18	2/05/18	14		Kering	100	1,034	409.300	388.900		-20.400	-5	402,423	-74
short	2/05/18	5/06/19	455		Sanofi	100	5,830	69.020	76.710	61.330	-7.690	-11	357,590	-9
long	5/06/19	6/03/19	28		LVMH	100	1,038	344.400	340.500		-3.900	-1	353,542	-14
short	6/03/19	10/28/19	147		ArcelorMittal	100	26,514	13.334	14.270	12.398	-0.936	-7	328,725	-17
long	10/28/19	12/02/19	35		STMicroelectronics	100	15,895	20.680	21.800		1.120	5	346,528	73
short	12/02/19	12/30/19	28		Renault	100	8,018	43.215	42.600	43.839	0.624	1	351,530	21
long	12/30/19	1/27/20	28		STMicroelectronics	100	14,659	23.980	26.140		2.160	9	383,193	208
short	1/27/20	8/10/20	196		Renault	100	10,917	35.100	24.080	51.163	16.063	46	558,555	102
long	8/10/20	9/21/20	42		Schneider Electric	100	5,451	102.450	101.050		-1.400	-1	550,924	-11
short	9/21/20	12/28/20	98		UnibailRodaWestfield	100	18,057	30.510	65.420	0.000	-30.510	-100	5	-100
long	12/28/20	7/19/21	203		ArcelorMittal	100	0	19.060	24.610		5.550	29	5	0
short	7/19/21	1/21/22	186		Atos	100	0	40.410	34.100	47.888	7.478	19	5	0
accum	1/30/06	1/21/22	5837	days out of 5865 invested (100%)							-100		5	-38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Credit Agricole	short	6/11/07	7/20/09	770	29.75	9.98	88.68	58.93	198.10
	long	9/17/12	9/24/12	7	5.98	5.71		-0.27	-4.51
	long	1/28/13	2/11/13	14	7.76	7.41		-0.35	-4.48
	long	2/25/13	4/22/13	56	7.48	6.30		-1.18	-15.72	129.15
Carrefour	short	3/14/11	4/25/11	42	31.36	31.10	31.62	0.26	0.84
	short	5/09/11	2/06/12	273	30.67	18.35	51.26	20.59	67.16
	short	7/31/17	1/22/18	175	20.31	18.47	22.33	2.02	9.97	85.35
Peugeot	short	4/09/12	9/17/12	161	8.50	5.86	12.33	3.83	45.06
	long	2/23/15	7/06/15	133	14.58	18.60		4.02	27.58	85.07
Alcatel-Lucent	short	3/19/07	4/09/07	21	8.49	8.85	8.13	-0.36	-4.25
	long	4/25/11	5/09/11	14	4.11	4.14		0.04	0.85
	short	9/24/12	12/10/12	77	0.86	0.82	0.90	0.04	4.63
	long	8/05/13	12/16/13	133	1.82	3.27		1.45	79.33	81.18
Technip	long	7/20/09	1/25/10	189	37.98	48.61		10.63	27.99
	short	12/16/13	2/23/15	434	70.19	57.90	85.09	14.90	21.23	55.16
Renault	short	12/02/19	12/30/19	28	43.22	42.60	43.84	0.62	1.44
	short	1/27/20	8/10/20	196	35.10	24.08	51.16	16.06	45.76	47.87
Alstom	long	1/30/06	5/22/06	112	30.93	32.50		1.58	5.09
	short	4/19/10	10/18/10	182	47.31	36.10	62.00	14.69	31.05
	short	11/15/10	11/29/10	14	33.76	30.95	36.83	3.07	9.10
	short	12/27/10	1/17/11	21	35.98	39.48	32.49	-3.50	-9.71	35.66
Atos	short	7/19/21	1/21/22	186	40.41	34.10	47.89	7.48	18.50	18.50
Societe Generale	long	12/10/12	1/14/13	35	28.82	34.14		5.33	18.48	18.48
ArcelorMittal	short	4/22/13	8/05/13	105	26.29	28.62	23.95	-2.33	-8.88
	short	7/06/15	3/27/17	630	25.23	22.80	27.92	2.69	10.66
	long	3/27/17	7/31/17	126	22.80	22.18		-0.62	-2.72
	short	6/03/19	10/28/19	147	13.33	14.27	12.40	-0.94	-7.02
	long	12/28/20	7/19/21	203	19.06	24.61		5.55	29.12	17.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
STMicroelectronics	long	10/28/19	12/02/19	35	20.68	21.80		1.12	5.42
	long	12/30/19	1/27/20	28	23.98	26.14		2.16	9.01	14.91
Klépierre	long	10/16/06	3/19/07	154	39.30	44.88		5.58	14.19	14.19
Michelin	long	4/09/07	6/11/07	63	83.67	92.73		9.06	10.83	10.83
Airbus	long	2/06/12	4/09/12	63	27.23	29.73		2.50	9.16	9.16
Valeo	long	10/18/10	11/15/10	28	11.51	13.11		1.60	13.89
	long	11/29/10	12/27/10	28	13.41	14.03		0.62	4.61
	long	1/17/11	3/14/11	56	15.15	13.52		-1.63	-10.73	6.36
Engie	short	1/14/13	1/28/13	14	15.43	15.39	15.47	0.04	0.26	0.26
LVMH	long	5/06/19	6/03/19	28	344.40	340.50		-3.90	-1.13	-1.13
Schneider Electric	long	8/10/20	9/21/20	42	102.45	101.05		-1.40	-1.37	-1.37
Safran	long	3/29/10	4/19/10	21	19.45	18.90		-0.55	-2.83	-2.83
Kering	long	1/22/18	2/05/18	14	409.30	388.90		-20.40	-4.98	-4.98
Sanofi	short	2/05/18	5/06/19	455	69.02	76.71	61.33	-7.69	-11.14	-11.14
Orange	short	5/22/06	10/16/06	147	16.54	18.97	14.11	-2.43	-14.69
	short	1/25/10	3/29/10	63	16.83	17.75	15.90	-0.92	-5.50
	short	2/11/13	2/25/13	14	7.88	7.48	8.31	0.43	5.40	-15.03
UnibailRodaWestfield	short	9/21/20	12/28/20	98	30.51	65.42	0.00	-30.51	-100.00	-100.00

Annotations

7/07/21	Dassault Systèmes	stock split 1:5 (five for one)
6/05/18	Unibail-Rodamco	ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
3/20/17	CAC 40	Atos replaces Klépierre
3/21/16	CAC 40	Sodexo replaces Alstom
1/14/16	CAC 40	Nokia replaces Alcatel-Lucent
1/06/16	CAC 40	complete analysis
12/21/15	CAC 40	Klépierre replaces EDF
8/23/15	CAC 40	complete analysis
4/24/15	GDF Suez	changes name to Engie


	is taking down something concerning