Tue, 3rd Dec 2024, 0:20UTC
 
RS Chart
Assessment - Indices - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21  Curr ⇓∅-RS
real-time RS chart chart add note DJ Global Titans 645.640  12/08 677.730 -4.73 585.840 91.890 15.69  USD 21.47 
real-time RS chart chart L add note S&P Global 100 3,757.070  12/08 0.32 3,950.270 -4.89 3,414.600 535.670 15.69  USD 20.37 
real-time RS chart chart add note S&P 500 5,344.390  12/08 5,475.090 -2.39 4,942.810 532.280 10.77  USD 15.95 
real-time RS chart chart add note DJIA 39,357.000  12/08 -0.36 39,169.500 0.48 38,380.100 789.400 2.06  USD 6.52 
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08 0.16 19,812.200 -6.41 17,613.000 2,199.200 12.49  USD 21.25 
real-time RS chart chart add note S&P 100 2,566.840  12/08 0.17 2,663.800 -3.64 2,348.360 315.440 13.43  USD 19.22 
real-time RS chart chart add note TSX 60 1,342.070  12/08 0.21 1,304.800 2.86 1,259.040 45.760 3.63  CAD 3.43 
real-time RS chart chart S add note IPC 53,040.400  12/08 -0.02 52,884.000 0.30 58,226.800 -5,342.800 -9.18  MXN -3.46 
real-time RS chart chart add note Merval 1,588,910.000  12/08 0.32 1,594,730.000 -0.36 1,261,000.000 333,730.000 26.47  ARS 107.28 
real-time RS chart chart add note Stoxx 50 4,344.220  12/08 -0.16 4,507.920 -3.63 4,216.570 291.350 6.91  EUR 8.95 
real-time RS chart chart add note Euro Stoxx 50 4,671.880  12/08 -0.07 4,929.990 -5.24 4,655.270 274.720 5.90  EUR 7.68 
real-time RS chart chart add note CDAX 1,528.380  12/08 0.01 1,586.900 -3.69 1,465.570 121.330 8.28  EUR 7.60 
real-time RS chart chart add note DAX 17,726.500  12/08 0.02 18,290.700 -3.08 16,904.100 1,386.600 8.20  EUR 8.65 
real-time RS chart chart add note MDAX 24,152.900  12/08 -0.40 25,244.700 -4.32 25,588.300 -343.600 -1.34  EUR -3.85 
real-time RS chart chart add note SDAX 13,627.900  12/08 0.02 14,421.500 -5.50 13,796.300 625.200 4.53  EUR 6.63 
real-time RS chart chart add note TecDAX 3,260.580  12/08 -0.27 3,289.010 -0.86 3,348.010 -59.000 -1.76  EUR 3.25 
real-time RS chart chart add note ATX 3,568.200  12/08 0.19 3,648.520 -2.20 3,420.010 228.510 6.68  EUR 7.12 
real-time RS chart chart add note CAC 40 7,250.670  12/08 -0.26 7,561.130 -4.11 7,589.960 -28.830 -0.38  EUR 0.61 
real-time RS chart chart add note CAC Next 20 17,034.800  12/08 -0.27 17,020.200 0.09 17,491.600 -471.400 -2.70  EUR -1.75 
real-time RS chart chart add note CAC Mid 60 13,272.000  12/08 -0.08 13,571.100 -2.20 13,865.900 -294.800 -2.13  EUR -1.95 
real-time RS chart chart L add note AEX 885.650  12/08 0.26 923.050 -4.05 824.290 98.760 11.98  EUR 15.63 
real-time RS chart chart add note BEL 20 4,040.470  12/08 -0.47 3,897.960 3.66 3,625.620 272.340 7.51  EUR 4.28 
real-time RS chart chart add note ISEQ-Overall 9,378.820  12/08 -0.11 9,286.380 1.00 9,038.490 247.890 2.74  EUR 5.31 
real-time RS chart chart add note Athex Large Cap 3,404.580  12/08 1.16 3,457.990 -1.54 3,410.180 47.810 1.40  EUR 6.23 
real-time RS chart chart add note MIB 40 31,928.300  12/08 0.46 33,716.500 -5.30 30,952.800 2,763.700 8.93  EUR 8.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21  Curr ⇓∅-RS
real-time RS chart chart add note PSI 20 6,556.340  12/08 0.09 6,593.850 -0.57 6,223.450 370.400 5.95  EUR 3.76 
real-time RS chart chart add note IBEX 35 10,646.200  12/08 0.07 11,057.000 -3.72 9,941.300 1,115.700 11.22  EUR 9.95 
real-time RS chart chart add note OMXC 20 2,670.230  12/08 -2.06 2,895.730 -7.79 2,502.020 393.710 15.74  DKK 22.89 
real-time RS chart chart add note OMXH 25 4,421.210  12/08 0.07 4,555.660 -2.95 4,433.870 121.790 2.75  EUR 2.38 
real-time RS chart chart add note FTSE 8,210.250  12/08 0.52 8,166.760 0.53 7,612.860 553.900 7.28  GBP 6.12 
real-time RS chart chart add note OBX Price 614.590  12/08 1.02 614.480 0.02 551.780 62.700 11.36  NOK 5.03 
real-time RS chart chart add note OMXS30 2,460.900  12/08 0.09 2,584.830 -4.79 2,339.890 244.940 10.47  SEK 10.06 
real-time RS chart chart L add note SLI® PR 1,919.120  12/08 0.02 1,951.640 -1.67 1,806.480 145.160 8.04  CHF 8.66 
real-time RS chart chart L add note SMI® PR 11,873.700  12/08 0.07 12,049.600 -1.46 11,274.500 775.100 6.87  CHF 7.15 
real-time RS chart chart add note NZX 50 12,281.200  12/08 0.31 11,789.400 4.17 11,928.700 -139.300 -1.17  NZD 0.59 
real-time RS chart chart add note ASX 50 7,692.300  12/08 0.41 7,636.400 0.73 7,538.300 98.100 1.30  AUD 4.73 
real-time RS chart chart add note Nikkei 225 35,025.000  9/08 0.56 39,631.100 -11.62 36,354.200 3,276.900 9.01  JPY 9.57 
real-time RS chart chart add note Kospi 50 2,453.750  12/08 1.10 2,671.890 -8.16 2,427.390 244.500 10.07  KRW 8.25 
real-time RS chart chart L add note SSE 50 ew 1,788.480  12/08 -0.09 1,866.650 -4.19 1,695.910 170.740 10.07  CNY 0.51 
real-time RS chart chart L add note HSI 17,111.700  12/08 0.13 17,718.600 -3.43 15,510.000 2,208.600 14.24  HKD 2.65 
real-time RS chart chart L add note STI 3,235.380  12/08 -0.81 3,338.570 -3.09 3,134.290 204.280 6.52  SGD 3.13 
real-time RS chart chart add note BSE Sensex 79,648.900  12/08 -0.07 79,476.200 0.22 71,731.400 7,744.800 10.80  INR 11.19 
 Indices - 42 out of 42 instruments rated - 1/07/24 / 5/02/24 - 35 did rise, Market-Ratio(21) = 83.33 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Indices * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 9/11/20  29/11/21 385  RT RS QC  Merval 100  18  ARS 49,650.400  79,094.900    29,444.500 59  1,451,929 55  
short 29/11/21  13/12/21 14  RT RS QC  HSI 100  60  HKD 23,852.200  23,954.600 23,749.800  -102.400 0  1,445,785 -11  
long 13/12/21  24/01/22 42  RT RS QC  Merval 100  17  ARS 81,947.600  81,004.400    -943.200 -1  1,429,750 -10  
short 24/01/22  14/11/22 294  RT RS QC  SDAX 100  98  EUR 14,463.900  12,569.300 16,644.078  2,180.178 15  1,643,408 19  
long 14/11/22  19/12/22 35  RT RS QC  Merval 100  10  ARS 153,399.000  168,966.000    15,567.000 10  1,799,078 174  
short 19/12/22  16/01/23 28  RT RS QC  NASDAQ-100 100  162  USD 11,084.600  11,541.500 10,627.700  -456.900 -4  1,725,060 -42  
long 16/01/23  26/06/23 161  RT RS QC  Merval 100  6  ARS 250,556.000  432,406.000    181,850.000 73  2,816,160 245  
short 26/06/23  24/07/23 28  RT RS QC  OMXH 25 100  644  EUR 4,371.300  4,412.140 4,330.460  -40.840 -1  2,789,859 -12  
long 24/07/23  28/08/23 35  RT RS QC  Merval 100  5  ARS 466,663.000  665,524.000    198,861.000 43  3,784,164 3,952  
short 28/08/23   4/12/23 98  RT RS QC  OMXH 25 100  881  EUR 4,294.210  4,357.270 4,231.150  -63.060 -1  3,728,608 -5  
long 4/12/23  12/08/24 252  RT RS QC  Merval 100  4  ARS 845,384.000  1,588,910.000    743,526.000 88  6,702,712 149  
accum 5/06/06 12/08/246756 days out of 6910 invested (98%) 66,927 6,702,712 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong 22/03/10  3/05/10422,402.452,160.20-242.25 -10.08 
 long 12/08/13  4/08/143573,668.838,321.414,652.58 126.81 
 long 18/08/14  6/10/14498,670.1410,925.502,255.36 26.01 
 long  4/07/16 12/02/1858815,229.3030,143.4014,914.10 97.93 
 long 11/03/19  5/08/1914733,834.9040,873.407,038.50 20.80 
 long  3/08/20  2/11/209152,504.2047,467.60-5,036.60 -9.59 
 long  9/11/20 29/11/2138549,650.4079,094.9029,444.50 59.30 
 long 13/12/21 24/01/224281,947.6081,004.40-943.20 -1.15 
 long 14/11/22 19/12/2235153,399.00168,966.0015,567.00 10.15 
 long 16/01/23 26/06/23161250,556.00432,406.00181,850.00 72.58 
 long 24/07/23 28/08/2335466,663.00665,524.00198,861.00 42.61 
 long  4/12/23 12/08/24252845,384.001,588,910.00743,526.00 87.954,357.41 
 SSE 50 ewlong  9/10/06 20/08/073151,149.584,104.662,955.08 257.06 
 long 27/04/09  8/02/102871,895.702,284.39388.69 20.50 
 long 23/02/15 27/07/151542,386.702,634.85248.15 10.40 
 short 23/07/18 30/07/1872,139.792,156.802,122.78-17.01 -0.79 
 short 10/09/18 11/03/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort 20/08/07 27/04/096168,327.392,622.0526,447.0318,119.64 217.59 
 long 16/01/12 21/05/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  8/02/10 22/03/10428,951.609,909.407,993.80-957.80 -10.70 
 short  3/05/10 11/10/101619,117.607,569.6010,982.171,864.57 20.45 
 short 23/05/11 16/01/122385,689.402,507.6012,908.477,219.07 126.89 
 short 21/05/12 10/09/121122,028.102,671.701,384.50-643.60 -31.73 
 short 27/06/16  4/07/1671,385.561,434.291,336.83-48.73 -3.52 
 short  2/03/20  3/08/201541,823.291,479.092,247.59424.30 23.2798.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 11/10/10 23/05/112244,578.705,383.62804.92 17.58 
 short 24/01/22 14/11/2229414,463.9012,569.3016,644.082,180.18 15.0735.30 
 OMXC 20long 10/09/12 17/06/13280494.79522.1127.32 5.525.52 
 PSI 20short  4/08/14 18/08/14145,854.365,654.356,061.44207.08 3.54 
 short  6/10/14 23/02/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong 30/07/18 10/09/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 29/11/21 13/12/211423,852.2023,954.6023,749.80-102.40 -0.43-0.43 
 IBEX 35short 12/02/18  9/07/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 OMXH 25short 26/06/23 24/07/23284,371.304,412.144,330.46-40.84 -0.93 
 short 28/08/23  4/12/23984,294.214,357.274,231.15-63.06 -1.47-2.39 
 NZX 50long  6/06/16 27/06/16217,024.386,716.58-307.80 -4.38 
 long  7/10/19  2/03/2014710,975.6011,103.40127.80 1.16-3.27 
 IPCshort  5/08/19  7/10/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 NASDAQ-100short  5/06/06  9/10/061261,577.501,691.081,463.92-113.58 -7.20 
 long  9/07/18 23/07/18147,276.007,371.7895.78 1.32 
 short 19/12/22 16/01/232811,084.6011,541.5010,627.70-456.90 -4.12-9.85 
 RTXshort 17/06/13 12/08/13561,859.891,850.701,869.139.24 0.50 
 short 27/07/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short  2/11/20  9/11/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
28/09/23Nikkei 225stock split 1:4 (four for one)
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.