Wed, 18th Sep 2024, 6:05UTC
 
RS Chart
Assessment - Indices in Japanese yen - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Merval 281,119.136  12/08 0.32 282,148.844 -0.36 225,999.553 56,149.291 24.84   18.92 
real-time RS chart chart add note OMXC 20 62,055.272  12/08 -2.06 67,295.818 -7.79 53,529.218 13,766.600 25.72   34.08 
real-time RS chart chart add note DJ Global Titans 104,318.932  12/08 109,503.856 -4.73 87,020.065 22,483.791 25.84   33.00 
real-time RS chart chart L add note S&P Global 100 607,046.542  12/08 0.32 638,262.727 -4.89 507,201.139 131,061.588 25.84   30.92 
real-time RS chart chart L add note HSI 354,032.783  12/08 0.13 366,589.250 -3.43 294,617.298 71,971.952 24.43   10.55 
real-time RS chart chart add note S&P 100 414,735.777  12/08 0.17 430,402.036 -3.64 348,822.957 81,579.080 23.39   29.83 
real-time RS chart chart add note NASDAQ-100 2,995,913.565  12/08 0.16 3,201,145.440 -6.41 2,616,216.736 584,928.704 22.36   30.78 
real-time RS chart chart L add note AEX 153,490.230  12/08 0.26 159,971.949 -4.05 131,527.834 28,444.116 21.63   24.38 
real-time RS chart chart add note OBX Price 9,303.127  12/08 1.02 9,301.462 0.02 7,672.279 1,629.183 21.23   16.40 
real-time RS chart chart add note IBEX 35 1,845,071.630  12/08 0.07 1,916,266.556 -3.72 1,586,283.535 329,983.022 20.80   19.36 
real-time RS chart chart add note BSE Sensex 154,282.639  12/08 -0.07 153,948.113 0.22 128,332.058 25,616.055 19.96   23.84 
real-time RS chart chart add note S&P 500 863,516.908  12/08 884,634.689 -2.39 734,199.866 150,434.823 20.49   25.79 
real-time RS chart chart add note OMXS30 37,393.028  12/08 0.09 39,276.127 -4.79 32,778.304 6,497.824 19.82   21.01 
real-time RS chart chart add note Kospi 50 286.695  12/08 1.10 312.182 -8.16 270.574 41.608 15.38   16.76 
real-time RS chart chart L add note SSE 50 ew 39,680.197  12/08 -0.09 41,414.520 -4.19 35,005.676 6,408.843 18.31   7.97 
real-time RS chart chart add note Nikkei 225 35,025.000  9/08 0.56 39,631.100 -11.62 36,354.200 3,276.900 9.01   9.57 
real-time RS chart chart add note MIB 40 5,533,429.816  12/08 0.46 5,843,339.182 -5.30 4,938,983.532 904,355.650 18.31   19.10 
real-time RS chart chart add note CDAX 264,880.481  12/08 0.01 275,022.465 -3.69 233,853.677 41,168.788 17.60   17.77 
real-time RS chart chart add note DAX 3,072,144.262  12/08 0.02 3,169,924.636 -3.08 2,697,302.717 472,621.919 17.52   18.44 
real-time RS chart chart L add note SLI® PR 343,150.723  12/08 0.02 348,965.504 -1.67 308,481.185 40,484.319 13.12   16.48 
real-time RS chart chart add note BEL 20 700,245.775  12/08 -0.47 675,547.652 3.66 578,522.055 97,025.596 16.77   14.22 
real-time RS chart chart add note FTSE 1,677,021.040  12/08 0.52 1,668,137.797 0.53 1,417,985.914 250,151.883 17.64   16.10 
real-time RS chart chart add note Stoxx 50 752,888.080  12/08 -0.16 781,258.599 -3.63 672,816.992 108,441.607 16.12   17.87 
real-time RS chart chart L add note SMI® PR 2,123,092.220  12/08 0.07 2,154,544.246 -1.46 1,925,275.187 229,269.059 11.91   14.70 
real-time RS chart chart add note ATX 618,397.606  12/08 0.19 632,317.704 -2.20 545,713.896 86,603.809 15.87   18.20 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note STI 385,115.912  12/08 -0.81 397,398.893 -3.09 345,744.590 51,654.303 14.94   12.69 
real-time RS chart chart add note PSI 20 1,136,266.173  12/08 0.09 1,142,766.956 -0.57 993,044.799 149,722.157 15.08   13.00 
real-time RS chart chart add note Euro Stoxx 50 809,674.179  12/08 -0.07 854,406.707 -5.24 742,818.158 111,588.549 15.02   17.13 
real-time RS chart chart add note SDAX 2,361,824.093  12/08 0.02 2,499,361.322 -5.50 2,201,406.610 297,954.713 13.53   14.48 
real-time RS chart chart add note TSX 60 157,799.315  12/08 0.21 153,417.144 2.86 138,315.234 15,101.910 10.92   11.93 
real-time RS chart chart add note OMXH 25 766,231.063  12/08 0.07 789,532.323 -2.95 707,490.467 82,041.857 11.60   11.62 
real-time RS chart chart add note ISEQ-Overall 1,625,424.537  12/08 -0.11 1,609,403.945 1.00 1,442,226.657 167,177.288 11.59   11.70 
real-time RS chart chart add note DJIA 6,359,085.870  12/08 -0.36 6,328,790.659 0.48 5,700,940.211 627,850.448 11.01   16.83 
real-time RS chart chart add note Athex Large Cap 590,040.951  12/08 1.16 599,297.331 -1.54 544,145.372 55,151.959 10.14   16.15 
real-time RS chart chart add note ASX 50 826,567.183  12/08 0.41 820,560.514 0.73 726,458.928 94,101.586 12.95   16.28 
real-time RS chart chart add note CAC 40 1,256,599.116  12/08 -0.26 1,310,404.318 -4.11 1,211,091.967 99,312.351 8.20   8.30 
real-time RS chart chart add note NZX 50 1,204,387.744  12/08 0.31 1,156,158.101 4.17 1,073,289.081 82,869.019 7.72   10.28 
real-time RS chart chart add note MDAX 4,185,890.793  12/08 -0.40 4,375,108.468 -4.32 4,082,997.090 292,111.378 7.15   2.77 
real-time RS chart chart add note TecDAX 565,084.599  12/08 -0.27 570,011.745 -0.86 534,225.216 35,786.529 6.70   10.13 
real-time RS chart chart add note CAC Mid 60 2,300,143.776  12/08 -0.08 2,351,980.199 -2.20 2,212,512.334 139,467.865 6.30   5.21 
real-time RS chart chart add note CAC Next 20 2,952,267.118  12/08 -0.27 2,949,736.822 0.09 2,791,047.154 158,689.668 5.69   4.98 
real-time RS chart chart S add note IPC 465,865.848  12/08 -0.02 464,492.151 0.30 504,663.688 -40,171.536 -7.96   -0.95 
 Indices - 42 out of 42 instruments rated - 1/07/24 / 5/02/24 - 41 did rise, Market-Ratio(21) in JPY = 97.62 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Indices in Japanese yen * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  0   176,273.623  201,276.224 151,271.023  -25,002.600 -14  10,000 0  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  0   17,303.868  61,797.911    44,494.043 257  10,000 0  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  0   1,283,084.251  337,405.394 4,879,309.060  3,596,224.808 280  10,000 0  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  0   26,983.768  29,860.286    2,876.518 11  10,000 0  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  0   1,093,169.392  1,214,198.782 972,140.002  -121,029.390 -11  10,000 0  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  0   56,295.000  52,239.477    -4,055.523 -7  10,000 0  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  0   1,137,785.304  865,129.584 1,496,371.667  358,586.363 32  10,000 0  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  0   523,299.623  622,777.162    99,477.539 19  10,000 0  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  0   658,149.792  244,591.304 1,770,958.908  1,112,809.116 169  10,000 0  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  0   293,175.003  311,714.420    18,539.417 6  10,000 0  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  0   204,736.695  267,837.925 141,635.465  -63,101.230 -31  10,000 0  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  1   6,657.008  8,790.735    2,133.727 32  12,134 44  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  0   175,007.489  179,348.131 170,666.846  -4,340.643 -2  12,134 0  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  0   64,613.600  103,309.376    38,695.776 60  12,134 0  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  0   805,911.198  774,917.359 838,144.676  32,233.478 4  12,134 0  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  0   107,462.658  140,671.202    33,208.544 31  12,134 0  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  0   762,155.027  740,172.496 784,790.423  22,635.395 3  12,134 0  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  0   45,322.100  52,322.428    7,000.327 15  12,134 0  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  0   144,049.567  134,910.652 153,807.557  9,757.990 7  12,134 0  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  0   522,995.546  482,211.185    -40,784.361 -8  12,134 0  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  0   156,185.865  164,025.404 148,346.327  -7,839.539 -5  12,134 0  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  0   103,915.438  163,817.021    59,901.584 58  12,134 0  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  0   1,301,002.423  1,292,346.495 1,309,716.327  8,713.904 1  12,134 0  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  0   806,184.126  821,201.592    15,017.465 2  12,134 0  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  0   35,103.655  35,118.536 35,088.774  -14.881 0  12,134 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  0   378,442.676  374,829.179    -3,613.496 -1  12,134 0  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  0   32,789.880  39,734.394 25,845.366  -6,944.514 -21  12,134 0  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  0   94,886.477  95,621.381    734.903 1  12,134 0  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  0   213,927.152  235,028.606 192,825.698  -21,101.454 -10  12,134 0  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  0   739,134.050  749,625.083    10,491.034 1  12,134 0  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  0   219,691.859  184,373.006 261,776.460  42,084.601 19  12,134 0  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  0   76,840.962  63,251.879    -13,589.083 -18  12,134 0  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  0   139,817.173  166,246.685 113,387.660  -26,429.513 -19  12,134 0  
long 9/11/20  29/11/21 385  RT RS QC  Merval 100  0   66,008.433  89,087.920    23,079.487 35  12,134 0  
short 29/11/21  13/12/21 14  RT RS QC  HSI 100  0   347,899.402  348,340.646 347,458.159  -441.243 0  12,134 0  
long 13/12/21  24/01/22 42  RT RS QC  Merval 100  0   91,389.561  88,142.696    -3,246.865 -4  12,134 0  
short 24/01/22  14/11/22 294  RT RS QC  SDAX 100  0   1,863,673.515  1,821,454.971 1,906,870.621  43,197.106 2  12,134 0  
long 14/11/22  19/12/22 35  RT RS QC  Merval 100  0   132,960.356  133,109.511    149.155 0  12,134 0  
short 19/12/22  16/01/23 28  RT RS QC  NASDAQ-100 100  0   1,515,513.858  1,484,696.746 1,546,970.625  31,456.767 2  12,134 0  
long 16/01/23  26/06/23 161  RT RS QC  Merval 100  0   176,989.045  244,044.921    67,055.876 38  12,134 0  
short 26/06/23  24/07/23 28  RT RS QC  OMXH 25 100  0   684,842.828  690,861.705 678,823.951  -6,018.877 -1  12,134 0  
long 24/07/23  28/08/23 35  RT RS QC  Merval 100  0   243,316.237  278,505.823    35,189.586 14  12,134 0  
short 28/08/23   4/12/23 98  RT RS QC  OMXH 25 100  0   679,846.445  694,588.053 665,104.836  -14,741.609 -2  12,134 0  
long 4/12/23  12/08/24 252  RT RS QC  Merval 100  0   343,430.589  281,119.136    -62,311.453 -18  12,134 0  
accum 5/06/06 12/08/246680 days out of 6834 invested (98%) 21 12,134 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong 22/03/10  3/05/104256,295.0052,239.48-4,055.52 -7.20 
 long 12/08/13  4/08/1435764,613.60103,309.3838,695.78 59.89 
 long 18/08/14  6/10/1449107,462.66140,671.2033,208.54 30.90 
 long  4/07/16 12/02/18588103,915.44163,817.0259,901.58 57.64 
 long 11/03/19  5/08/1914794,886.4895,621.38734.90 0.77 
 long  3/08/20  2/11/209176,840.9663,251.88-13,589.08 -17.68 
 long  9/11/20 29/11/2138566,008.4389,087.9223,079.49 34.96 
 long 13/12/21 24/01/224291,389.5688,142.70-3,246.86 -3.55 
 long 14/11/22 19/12/2235132,960.36133,109.51149.15 0.11 
 long 16/01/23 26/06/23161176,989.04244,044.9267,055.88 37.89 
 long 24/07/23 28/08/2335243,316.24278,505.8235,189.59 14.46 
 long  4/12/23 12/08/24252343,430.59281,119.14-62,311.45 -18.14327.60 
 ISEQ-Overallshort 20/08/07 27/04/096161,283,084.25337,405.394,879,309.063,596,224.81 280.28 
 long 16/01/12 21/05/12126293,175.00311,714.4218,539.42 6.32304.33 
 SSE 50 ewlong  9/10/06 20/08/0731517,303.8761,797.9144,494.04 257.13 
 long 27/04/09  8/02/1028726,983.7729,860.292,876.52 10.66 
 long 23/02/15 27/07/1515445,322.1052,322.437,000.33 15.45 
 short 23/07/18 30/07/18735,103.6535,118.5435,088.77-14.88 -0.04 
 short 10/09/18 11/03/1918232,789.8839,734.3925,845.37-6,944.51 -21.18259.47 
 Athex Large Capshort  8/02/10 22/03/10421,093,169.391,214,198.78972,140.00-121,029.39 -11.07 
 short  3/05/10 11/10/101611,137,785.30865,129.581,496,371.67358,586.36 31.52 
 short 23/05/11 16/01/12238658,149.79244,591.301,770,958.911,112,809.12 169.08 
 short 21/05/12 10/09/12112204,736.70267,837.93141,635.47-63,101.23 -30.82 
 short 27/06/16  4/07/167156,185.87164,025.40148,346.33-7,839.54 -5.02 
 short  2/03/20  3/08/20154219,691.86184,373.01261,776.4642,084.60 19.16146.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 OMXC 20long 10/09/12 17/06/132806,657.018,790.732,133.73 32.0532.05 
 SDAXlong 11/10/10 23/05/11224523,299.62622,777.1699,477.54 19.01 
 short 24/01/22 14/11/222941,863,673.521,821,454.971,906,870.6243,197.11 2.3221.77 
 PSI 20short  4/08/14 18/08/1414805,911.20774,917.36838,144.6832,233.48 4.00 
 short  6/10/14 23/02/15140762,155.03740,172.50784,790.4222,635.40 2.977.09 
 IBEX 35short 12/02/18  9/07/181471,301,002.421,292,346.501,309,716.338,713.90 0.670.67 
 HSIshort 29/11/21 13/12/2114347,899.40348,340.65347,458.16-441.24 -0.13-0.13 
 TecDAXlong 30/07/18 10/09/1842378,442.68374,829.18-3,613.50 -0.95-0.95 
 OMXH 25short 26/06/23 24/07/2328684,842.83690,861.71678,823.95-6,018.88 -0.88 
 short 28/08/23  4/12/2398679,846.44694,588.05665,104.84-14,741.61 -2.17-3.03 
 NZX 50long  6/06/16 27/06/1621522,995.55482,211.18-40,784.36 -7.80 
 long  7/10/19  2/03/20147739,134.05749,625.0810,491.03 1.42-6.49 
 IPCshort  5/08/19  7/10/1963213,927.15235,028.61192,825.70-21,101.45 -9.86-9.86 
 NASDAQ-100short  5/06/06  9/10/06126176,273.62201,276.22151,271.02-25,002.60 -14.18 
 long  9/07/18 23/07/1814806,184.13821,201.5915,017.47 1.86 
 short 19/12/22 16/01/23281,515,513.861,484,696.751,546,970.6331,456.77 2.08-10.77 
 RTXshort 17/06/13 12/08/1356175,007.49179,348.13170,666.85-4,340.64 -2.48 
 short 27/07/15  6/06/16315144,049.57134,910.65153,807.569,757.99 6.77 
 short  2/11/20  9/11/207139,817.17166,246.69113,387.66-26,429.51 -18.90-15.56 


Annotations
28/09/23Nikkei 225stock split 1:4 (four for one)
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.