Montag, 1. März 2021, 8:13UTC
 
RS Chart
Auswertung - Indices - 22.02.21 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart L add note Kospi 50 2.885,520  Fre -3,17 2.935,740 -1,71 2.142,540 793,200 37,02  KRW 39,43 
real-time RS chart chart L add note BSE Sensex 49.100,000  Fre -3,80 49.744,300 -1,30 37.981,600 11.762,700 30,97  INR 32,07 
real-time RS chart chart L add note Nikkei 225 29.663,500  06:00 2,41 30.156,000 -1,63 23.511,600 6.644,400 28,26  JPY 31,77 
real-time RS chart chart L add note ATX 3.011,570  Fre -1,96 3.008,960 0,09 2.124,060 884,900 41,66  EUR 28,68 
real-time RS chart chart L add note SDAX 15.110,000  Fre -1,03 15.322,000 -1,38 12.279,600 3.042,400 24,78  EUR 27,65 
real-time RS chart chart add note NASDAQ-100 12.909,400  Fre 0,63 13.223,700 -2,38 11.364,500 1.859,200 16,36  USD 25,87 
real-time RS chart chart L add note MDAX 31.270,900  Fre -1,17 32.024,100 -2,35 26.966,900 5.057,200 18,75  EUR 21,41 
real-time RS chart chart L add note AEX 651,260  Fre -1,99 671,750 -3,05 551,670 120,080 21,77  EUR 20,38 
real-time RS chart chart L add note HSI 28.980,200  Fre -3,64 30.319,800 -4,42 23.476,100 6.843,700 29,15  HKD 20,19 
real-time RS chart chart L add note S&P 500 3.811,150  Fre -0,48 3.876,500 -1,69 3.351,600 524,900 15,66  USD 19,80 
real-time RS chart chart L add note S&P Global 100 2.585,030  06:33 -0,95 2.636,290 -1,94 2.272,400 363,890 16,01  USD 19,27 
real-time RS chart chart L add note ISEQ-Overall 7.341,480  Fre -1,35 7.453,440 -1,50 6.417,930 1.035,510 16,13  EUR 18,99 
real-time RS chart chart L add note DJ Global Titans 443,020  06:32 -0,82 452,700 -2,14 397,280 55,420 13,95  USD 18,75 
real-time RS chart chart L add note S&P 100 1.731,420  Fre -0,48 1.764,920 -1,90 1.553,010 211,910 13,65  USD 18,69 
real-time RS chart chart add note Merval 47.856,700  Die -2,87 49.268,400 -2,87 42.077,900 7.190,500 17,09  ARS 18,63 
real-time RS chart chart L add note OMXH 25 4.789,270  Fre -1,92 4.833,700 -0,92 4.309,080 524,620 12,17  EUR 18,45 
real-time RS chart chart L add note CAC Mid 60 13.872,300  Fre -1,13 13.968,000 -0,69 11.885,400 2.082,600 17,52  EUR 18,31 
real-time RS chart chart L add note OMXS30 2.009,900  Fre -1,42 2.031,040 -1,04 1.834,640 196,400 10,71  SEK 17,63 
real-time RS chart chart L add note DJIA 30.932,400  Fre -1,50 31.521,700 -1,87 27.584,100 3.937,600 14,27  USD 17,60 
real-time RS chart chart L add note Athex Large Cap 1.892,530  Fre 0,93 1.855,350 2,00 1.489,580 365,770 24,56  EUR 17,58 
real-time RS chart chart L add note MIB 40 22.848,600  Fre -0,93 23.009,200 -0,70 19.160,100 3.849,100 20,09  EUR 17,40 
real-time RS chart chart L add note OBX Price 485,000  Fre -1,97 484,350 0,13 409,840 74,510 18,18  NOK 16,81 
real-time RS chart chart L add note RTX 60,500  Fre -96,80 1.891,150 -96,80 1.473,690 417,460 28,33  USD 16,55 
real-time RS chart chart L add note CDAX 1.314,520  Fre -0,78 1.333,870 -1,45 1.207,670 126,200 10,45  EUR 16,27 
real-time RS chart chart L add note CAC 40 5.703,220  Fre -1,39 5.767,440 -1,11 4.843,270 924,170 19,08  EUR 16,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart L add note IPC 44.592,900  Fre 0,64 44.946,600 -0,79 37.231,500 7.715,100 20,72  MXN 15,96 
real-time RS chart chart L add note Euro Stoxx 50 3.636,440  Fre -1,33 3.699,850 -1,71 3.223,190 476,660 14,79  EUR 15,09 
real-time RS chart chart L add note BEL 20 3.761,990  Fre -2,29 3.826,420 -1,68 3.260,420 566,000 17,36  EUR 14,76 
real-time RS chart chart L add note TSX 60 1.073,420  Fre -1,00 1.094,240 -1,90 976,600 117,640 12,05  CAD 14,69 
real-time RS chart chart L add note TecDAX 3.346,400  Fre -0,65 3.458,870 -3,25 3.068,270 390,600 12,73  EUR 14,59 
real-time RS chart chart L add note DAX 13.786,300  Fre -0,67 13.950,000 -1,17 12.870,900 1.079,100 8,38  EUR 14,33 
real-time RS chart chart L add note CAC Next 20 18.084,900  Fre -1,45 18.255,000 -0,93 15.636,100 2.618,900 16,75  EUR 14,30 
real-time RS chart chart add note OMXC 20 1.421,460  Fre -1,22 1.455,900 -2,37 1.353,630 102,270 7,56  DKK 13,50 
real-time RS chart chart L add note SLI® PR 1.699,790  Fre -1,58 1.728,980 -1,69 1.563,090 165,890 10,61  CHF 12,90 
real-time RS chart chart L add note SSE 50 ew 2.788,830  07:00 1,06 2.839,790 -1,79 2.597,300 242,490 9,34  CNY 12,27 
real-time RS chart chart L add note ASX 50 6.570,600  05:50 1,85 6.545,500 0,38 5.751,200 794,300 13,81  AUD 11,94 
real-time RS chart chart L add note IBEX 35 8.225,000  Fre -1,12 8.112,200 1,39 6.791,500 1.320,700 19,45  EUR 10,90 
real-time RS chart chart L add note STI 2.949,040  Fre -0,82 2.881,210 2,35 2.483,010 398,200 16,04  SGD 8,85 
real-time RS chart chart add note PSI 20 4.702,190  Fre -1,78 4.774,280 -1,51 4.088,540 685,740 16,77  EUR 8,73 
real-time RS chart chart L add note FTSE 6.483,430  Fre -2,53 6.612,240 -1,95 5.927,930 684,310 11,54  GBP 8,17 
real-time RS chart chart L add note Stoxx 50 3.124,510  Fre -1,53 3.193,970 -2,17 2.938,070 255,900 8,71  EUR 8,09 
real-time RS chart chart add note NZX 50 12.301,800  04:50 0,61 12.426,200 -1,00 11.802,300 623,900 5,29  NZD 7,36 
real-time RS chart chart L add note SMI® PR 10.522,200  Fre -1,28 10.697,400 -1,64 10.308,700 388,700 3,77  CHF 6,06 
 Indices - 43 von 43 Wertpapieren bewertet - 22.02.21 / 28.09.20 - 43 davon sind besser, Markt-Kennzahl(21) = 100,00 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen Indices * A21 - 73/57 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  23.02.21 106  RT RS QC  Merval 100  18  ARS 49.650,400  47.856,700    -1.793,700 -4  889.641 -12  
kum 5.06.06 23.02.215383 Tage von 5537 investiert (97%) 8.796 889.641 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 23.02.2110649.650,4047.856,70-1.793,70 -3,61435,47 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,5817,58 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32-5,98 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.