RS Chart
Assessment - Indices in Japanese yen - 5/25/20 - RS = 21
 ⇐ 
  instrument freshest Δday 5/25/20 Δwk 12/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Merval 59,761.927  Fri -2.98 64,719.876 -7.66 75,771.323 -11,051.447 -14.59   0.96 
real-time RS chart chart add note NASDAQ-100 1,028,864.477  Fri 1.47 1,013,625.622 1.50 948,054.218 65,571.404 6.92   15.28 
real-time RS chart chart add note OMXC 20 19,425.819  Fri 0.04 19,502.172 -0.39 18,542.495 959.677 5.18   13.58 
real-time RS chart chart add note TecDAX 373,939.814  Fri 0.40 370,358.550 0.97 367,705.097 2,653.452 0.72   8.01 
real-time RS chart chart add note DJ Global Titans 38,251.649  Fri 0.38 37,675.602 1.53 39,724.812 -2,049.210 -5.16   3.24 
real-time RS chart chart add note S&P 100 149,624.609  Fri 0.49 146,320.147 2.26 156,541.557 -10,221.410 -6.53   2.15 
real-time RS chart chart add note SDAX 1,332,227.786  Fri -1.62 1,309,221.306 1.76 1,525,963.836 -216,742.530 -14.20   -1.16 
real-time RS chart chart add note NZX 50 715,344.318  Fri 0.24 708,337.068 0.99 846,537.294 -138,200.227 -16.33   -4.60 
real-time RS chart chart add note S&P Global 100 220,912.262  Fri -0.14 215,721.382 2.41 237,791.560 -22,070.178 -9.28   -0.41 
real-time RS chart chart add note S&P 500 327,787.752  Fri 0.48 318,219.994 3.01 350,637.456 -32,417.462 -9.25   -0.59 
real-time RS chart chart add note Kospi 50 161.554  Fri -0.08 158.374 2.01 189.428 -31.054 -16.39   -4.55 
real-time RS chart chart add note MDAX 2,980,982.480  Fri 0.97 2,944,582.942 1.24 3,453,057.401 -508,474.459 -14.73   -2.76 
real-time RS chart chart add note SMI® PR 1,090,601.721  Fri -0.95 1,089,830.762 0.07 1,192,968.254 -103,137.492 -8.65   -0.73 
real-time RS chart chart add note OMXS30 18,137.803  Fri -1.68 17,679.728 2.59 20,636.446 -2,956.717 -14.33   -3.02 
real-time RS chart chart add note OMXH 25 464,588.866  Fri -1.01 444,561.491 4.50 514,916.903 -70,355.412 -13.66   -4.42 
real-time RS chart chart add note Nikkei 225 21,877.900  Fri -0.18 20,741.700 5.48 23,656.600 -2,914.900 -12.32   -3.12 
real-time RS chart chart add note SSE 50 ew 33,739.673  Fri -0.03 33,511.739 0.68 38,237.441 -4,725.702 -12.36   -5.16 
real-time RS chart chart add note CDAX 128,833.940  Fri -1.42 126,714.058 1.67 151,096.263 -24,382.206 -16.14   -5.19 
real-time RS chart chart add note SLI® PR 162,042.404  Fri -1.00 160,624.726 0.88 183,498.831 -22,874.105 -12.47   -3.38 
real-time RS chart chart add note AEX 62,513.067  Fri -1.12 62,542.412 -0.05 73,887.633 -11,345.221 -15.35   -5.85 
real-time RS chart chart add note DAX 1,360,058.584  Fri -1.65 1,337,110.794 1.72 1,615,861.289 -278,750.495 -17.25   -6.64 
real-time RS chart chart add note TSX 60 70,656.648  Fri -0.65 70,165.918 0.70 84,786.649 -14,620.731 -17.24   -9.15 
real-time RS chart chart add note DJIA 2,733,055.859  Fri -0.07 2,634,223.487 3.75 3,098,099.937 -463,876.451 -14.97   -6.64 
real-time RS chart chart add note ISEQ-Overall 691,197.999  Fri -0.76 671,715.267 2.90 876,071.475 -204,356.208 -23.33   -8.87 
real-time RS chart chart add note Stoxx 50 339,561.559  Fri -1.46 337,705.781 0.55 415,183.295 -77,477.514 -18.66   -9.51 
  instrument freshest Δday 5/25/20 Δwk 12/30/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note OBX Price 4,267.000  Fri -1.49 4,260.034 0.16 5,895.507 -1,635.474 -27.74   -16.25 
real-time RS chart chart add note CAC Mid 60 1,323,095.622  Fri -0.95 1,298,375.394 1.90 1,698,099.591 -399,724.197 -23.54   -13.07 
real-time RS chart chart add note PSI 20 508,334.045  Fri -1.14 502,030.739 1.26 638,659.753 -136,629.014 -21.39   -13.11 
real-time RS chart chart add note Euro Stoxx 50 358,032.476  Fri -1.43 348,777.063 2.65 457,167.150 -108,390.087 -23.71   -13.20 
real-time RS chart chart add note CAC Next 20 1,747,330.418  Fri -2.03 1,730,486.388 0.97 2,258,510.386 -528,023.998 -23.38   -13.46 
real-time RS chart chart add note RTX 180,669.753  Fri -1.75 178,987.912 0.94 246,042.391 -67,054.479 -27.25   -12.52 
real-time RS chart chart add note HSI 318,959.142  Fri -0.74 318,829.955 0.04 395,971.609 -77,141.654 -19.48   -12.58 
real-time RS chart chart add note IPC 172,119.683  Fri -1.06 170,738.350 0.81 250,899.420 -80,161.070 -31.95   -21.80 
real-time RS chart chart add note ASX 50 396,241.322  Fri -2.07 386,028.663 2.65 514,009.905 -127,981.242 -24.90   -15.16 
real-time RS chart chart add note FTSE 798,208.700  Fri -2.29 787,263.970 1.39 1,082,757.057 -295,493.087 -27.29   -16.31 
real-time RS chart chart add note CAC 40 551,150.747  Fri -1.59 532,894.636 3.43 729,597.533 -196,702.898 -26.96   -16.32 
real-time RS chart chart add note BEL 20 375,962.271  Fri -2.41 352,595.434 6.63 483,841.240 -131,245.806 -27.13   -16.44 
real-time RS chart chart add note MIB 40 2,136,034.288  Fri -0.84 2,065,406.742 3.42 2,866,864.050 -801,457.308 -27.96   -17.19 
real-time RS chart chart S add note BSE Sensex 45,984.517  Fri 0.69 43,500.504 5.71 63,431.330 -19,930.826 -31.42   -21.52 
real-time RS chart chart add note STI 189,930.807  Fri -0.18 189,104.741 0.44 260,186.701 -71,081.960 -27.32   -20.02 
real-time RS chart chart add note IBEX 35 832,987.170  Fri -1.77 804,851.184 3.50 1,172,362.309 -367,511.125 -31.35   -21.45 
real-time RS chart chart add note ATX 262,027.374  Fri -1.62 252,694.490 3.69 388,682.389 -135,987.899 -34.99   -23.71 
real-time RS chart chart add note Athex Large Cap 184,457.975  Fri -2.41 175,412.672 5.16 280,579.818 -105,167.146 -37.48   -24.35 
 Indices - 43 out of 43 instruments rated - 5/25/20 / 12/30/19 - 3 did rise, Market-Ratio(21) in JPY = 6.98 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/04/16 scale up chart 5/25/20
 


Transactions Indices in Japanese yen * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  0   176,273.623  201,276.224 151,271.023  -25,002.600 -14  10,000 0  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  0   17,303.868  61,797.911    44,494.043 257  10,000 0  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  0   1,283,084.251  337,405.394 4,879,309.060  3,596,224.808 280  10,000 0  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  0   26,983.768  29,860.286    2,876.518 11  10,000 0  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  0   1,093,169.392  1,214,198.782 972,140.002  -121,029.390 -11  10,000 0  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  0   56,295.000  52,239.477    -4,055.523 -7  10,000 0  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  0   1,137,785.304  865,129.584 1,496,371.667  358,586.363 32  10,000 0  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  0   523,299.623  622,777.162    99,477.539 19  10,000 0  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  0   658,149.792  244,591.304 1,770,958.908  1,112,809.116 169  10,000 0  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  0   293,175.003  311,714.420    18,539.417 6  10,000 0  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  0   204,736.695  267,837.925 141,635.465  -63,101.230 -31  10,000 0  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  1   6,657.008  8,790.735    2,133.727 32  12,134 44  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  0   175,007.489  179,348.131 170,666.846  -4,340.643 -2  12,134 0  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  0   64,613.600  103,309.376    38,695.776 60  12,134 0  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  0   805,911.198  774,917.359 838,144.676  32,233.478 4  12,134 0  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  0   107,462.658  140,671.202    33,208.544 31  12,134 0  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  0   762,155.027  740,172.496 784,790.423  22,635.395 3  12,134 0  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  0   45,322.100  52,322.428    7,000.327 15  12,134 0  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  0   144,049.567  134,910.652 153,807.557  9,757.990 7  12,134 0  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  0   522,995.546  482,211.185    -40,784.361 -8  12,134 0  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  0   156,185.865  164,025.404 148,346.327  -7,839.539 -5  12,134 0  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  0   103,915.438  163,817.021    59,901.584 58  12,134 0  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  0   1,301,002.423  1,292,346.495 1,309,716.327  8,713.904 1  12,134 0  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  0   806,184.126  821,201.592    15,017.465 2  12,134 0  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  0   35,103.655  35,118.536 35,088.774  -14.881 0  12,134 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  0   378,442.676  374,829.179    -3,613.496 -1  12,134 0  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  0   32,789.880  39,734.394 25,845.366  -6,944.514 -21  12,134 0  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  0   94,886.477  95,621.381    734.903 1  12,134 0  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  0   213,927.152  235,028.606 192,825.698  -21,101.454 -10  12,134 0  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  0   739,134.050  749,625.083    10,491.034 1  12,134 0  
short 3/02/20   5/29/20 88  RT RS QC  Athex Large Cap 100  0   219,691.859  184,457.975 261,655.875  41,964.016 19  12,134 0  
accum 6/05/06 5/29/205108 days out of 5262 invested (97%) 21 12,134 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ISEQ-Overallshort  8/20/07  4/27/096161,283,084.25337,405.394,879,309.063,596,224.81 280.28 
 long  1/16/12  5/21/12126293,175.00311,714.4218,539.42 6.32304.33 
 SSE 50 ewlong 10/09/06  8/20/0731517,303.8761,797.9144,494.04 257.13 
 long  4/27/09  2/08/1028726,983.7729,860.292,876.52 10.66 
 long  2/23/15  7/27/1515445,322.1052,322.437,000.33 15.45 
 short  7/23/18  7/30/18735,103.6535,118.5435,088.77-14.88 -0.04 
 short  9/10/18  3/11/1918232,789.8839,734.3925,845.37-6,944.51 -21.18259.47 
 Mervallong  3/22/10  5/03/104256,295.0052,239.48-4,055.52 -7.20 
 long  8/12/13  8/04/1435764,613.60103,309.3838,695.78 59.89 
 long  8/18/14 10/06/1449107,462.66140,671.2033,208.54 30.90 
 long  7/04/16  2/12/18588103,915.44163,817.0259,901.58 57.64 
 long  3/11/19  8/05/1914794,886.4895,621.38734.90 0.77208.55 
 Athex Large Capshort  2/08/10  3/22/10421,093,169.391,214,198.78972,140.00-121,029.39 -11.07 
 short  5/03/10 10/11/101611,137,785.30865,129.581,496,371.67358,586.36 31.52 
 short  5/23/11  1/16/12238658,149.79244,591.301,770,958.911,112,809.12 169.08 
 short  5/21/12  9/10/12112204,736.70267,837.93141,635.47-63,101.23 -30.82 
 short  6/27/16  7/04/167156,185.87164,025.40148,346.33-7,839.54 -5.02 
 short  3/02/20  5/29/2088219,691.86184,457.97261,655.8741,964.02 19.10146.28 
 OMXC 20long  9/10/12  6/17/132806,657.018,790.732,133.73 32.0532.05 
 SDAXlong 10/11/10  5/23/11224523,299.62622,777.1699,477.54 19.0119.01 
 PSI 20short  8/04/14  8/18/1414805,911.20774,917.36838,144.6832,233.48 4.00 
 short 10/06/14  2/23/15140762,155.03740,172.50784,790.4222,635.40 2.977.09 
 RTXshort  6/17/13  8/12/1356175,007.49179,348.13170,666.85-4,340.64 -2.48 
 short  7/27/15  6/06/16315144,049.57134,910.65153,807.569,757.99 6.774.13 
 IBEX 35short  2/12/18  7/09/181471,301,002.421,292,346.501,309,716.338,713.90 0.670.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TecDAXlong  7/30/18  9/10/1842378,442.68374,829.18-3,613.50 -0.95-0.95 
 NZX 50long  6/06/16  6/27/1621522,995.55482,211.18-40,784.36 -7.80 
 long 10/07/19  3/02/20147739,134.05749,625.0810,491.03 1.42-6.49 
 IPCshort  8/05/19 10/07/1963213,927.15235,028.61192,825.70-21,101.45 -9.86-9.86 
 NASDAQ-100short  6/05/06 10/09/06126176,273.62201,276.22151,271.02-25,002.60 -14.18 
 long  7/09/18  7/23/1814806,184.13821,201.5915,017.47 1.86-12.59 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.