Sat, Sep 30th, 2023, 7:26UTC
 
RS Chart
Assessment - Indices in Japanese yen - 9/25/23 - RS = 21
 ⇐ 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 5/01/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart S add note HSI 339,140.039  Fri 2.51 337,609.028 0.45 348,563.963 -10,954.936 -3.14   -0.22 
real-time RS chart chart add note SDAX 2,029,213.204  Fri 2.01 2,015,218.413 0.69 2,082,616.666 -67,398.253 -3.24   6.98 
real-time RS chart chart S add note MDAX 4,109,409.685  Fri 1.39 4,118,046.110 -0.21 4,201,356.878 -83,310.768 -1.98   4.66 
real-time RS chart chart add note Athex Large Cap 462,283.571  Fri 1.37 468,882.241 -1.41 395,787.362 73,094.879 18.47   24.39 
real-time RS chart chart S add note NZX 50 1,002,523.519  Fri 1.06 1,009,685.416 -0.71 1,017,810.787 -8,125.371 -0.80   1.80 
real-time RS chart chart add note TecDAX 475,914.308  Fri 0.97 472,239.100 0.78 493,035.868 -20,796.769 -4.22   2.75 
real-time RS chart chart add note BEL 20 559,950.823  Fri 0.94 564,328.923 -0.78 573,423.200 -9,094.277 -1.59   3.43 
real-time RS chart chart S add note CAC Next 20 2,672,611.122  Fri 0.89 2,669,254.263 0.13 2,653,112.276 16,141.987 0.61   6.15 
real-time RS chart chart add note OMXS30 29,016.097  Fri 0.83 29,024.578 -0.03 30,228.905 -1,204.327 -3.98   3.10 
real-time RS chart chart add note CAC Mid 60 2,123,142.208  Fri 0.82 2,113,008.593 0.48 2,198,015.934 -85,007.342 -3.87   2.80 
real-time RS chart chart add note OMXH 25 672,872.082  Fri 0.71 673,806.645 -0.14 716,436.242 -42,629.597 -5.95   -2.37 
real-time RS chart chart L add note PSI 20 959,829.918  Fri 0.63 964,445.992 -0.48 936,999.522 27,446.471 2.93   10.49 
real-time RS chart chart add note SLI® PR 279,836.723  Fri 0.58 280,969.355 -0.40 273,603.416 7,365.939 2.69   8.44 
real-time RS chart chart add note CDAX 213,294.487  Fri 0.55 214,090.362 -0.37 212,777.487 1,312.875 0.62   9.48 
real-time RS chart chart add note ATX 499,294.120  Fri 0.52 494,534.630 0.96 491,498.921 3,035.709 0.62   6.00 
real-time RS chart chart add note BSE Sensex 117,834.487  Fri 0.49 118,184.079 -0.30 102,695.559 15,488.520 15.08   13.55 
real-time RS chart chart add note SMI® PR 1,789,280.563  Fri 0.42 1,797,571.296 -0.46 1,755,075.622 42,495.674 2.42   7.78 
real-time RS chart chart add note DAX 2,424,912.773  Fri 0.41 2,427,891.395 -0.12 2,401,559.670 26,331.725 1.10   9.97 
real-time RS chart chart S add note AEX 114,856.575  Fri 0.39 114,517.737 0.30 114,402.288 115.449 0.10   5.86 
real-time RS chart chart add note ASX 50 659,449.296  Fri 0.32 660,958.508 -0.23 654,721.029 6,237.478 0.95   2.21 
real-time RS chart chart add note STI 350,417.117  Fri 0.32 350,198.202 0.06 336,765.756 13,432.446 3.99   5.77 
real-time RS chart chart add note Euro Stoxx 50 657,922.241  Fri 0.31 656,773.345 0.17 657,510.368 -737.023 -0.11   8.92 
real-time RS chart chart add note MIB 40 4,451,115.837  Fri 0.29 4,473,006.338 -0.49 4,084,057.165 388,949.173 9.52   16.76 
real-time RS chart chart L add note OBX Price 7,949.779  Fri 0.27 7,895.184 0.69 7,084.763 810.421 11.44   7.21 
real-time RS chart chart add note CAC 40 1,124,478.321  Fri 0.26 1,122,716.364 0.16 1,129,935.454 -7,219.089 -0.64   9.21 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 5/01/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note ISEQ-Overall 1,326,444.591  Fri 0.24 1,318,860.928 0.58 1,271,808.227 47,052.700 3.70   12.68 
real-time RS chart chart add note S&P Global 100 442,046.964  Fri 0.13 446,065.343 -0.90 401,907.067 44,158.276 10.99   14.42 
real-time RS chart chart add note DJ Global Titans 74,067.009  Fri 0.12 74,624.910 -0.75 64,163.525 10,461.385 16.30   18.99 
real-time RS chart chart add note NASDAQ-100 2,189,235.405  Fri 0.08 2,197,224.555 -0.36 1,817,671.186 379,553.369 20.88   23.44 
real-time RS chart chart add note FTSE 1,382,704.186  Fri 0.08 1,385,595.694 -0.21 1,352,585.504 33,010.190 2.44   8.49 
real-time RS chart chart add note Stoxx 50 617,766.016  Fri 0.07 618,817.201 -0.17 610,631.207 8,185.995 1.34   9.34 
real-time RS chart chart add note IBEX 35 1,485,843.372  Fri 0.01 1,479,224.214 0.45 1,393,810.789 85,413.425 6.13   13.41 
real-time RS chart chart add note TSX 60 129,912.470  Fri -0.02 131,191.993 -0.98 126,330.069 4,861.924 3.85   5.80 
real-time RS chart chart add note Nikkei 225 31,857.600  Fri -0.05 32,678.600 -2.51 29,123.200 3,555.400 12.21   12.65 
real-time RS chart chart add note S&P 500 639,179.614  Fri -0.08 645,297.190 -0.95 572,559.211 72,737.979 12.70   13.48 
real-time RS chart chart add note S&P 100 298,995.058  Fri -0.15 302,616.211 -1.20 262,691.711 39,924.500 15.20   16.80 
real-time RS chart chart add note Kospi 50 250.012  Wed -0.22 254.093 -1.61 230.601 23.492 10.19   9.27 
real-time RS chart chart S add note SSE 50 ew 38,874.664  Fri -0.30 39,082.336 -0.53 41,648.346 -2,566.010 -6.16   -2.49 
real-time RS chart chart add note OMXC 20 44,904.246  Fri -0.42 44,624.612 0.63 42,059.240 2,565.372 6.10   17.85 
real-time RS chart chart add note DJIA 4,985,036.244  Fri -0.47 5,059,333.852 -1.47 4,677,836.521 381,497.332 8.16   9.20 
real-time RS chart chart S add note IPC 435,095.203  Fri -1.41 440,280.248 -1.18 422,337.122 17,943.126 4.25   11.64 
real-time RS chart chart add note Merval 239,237.967  Fri -3.25 233,274.538 2.56 183,867.963 49,406.575 26.87   34.18 
 Indices - 42 out of 42 instruments rated - 9/25/23 / 5/01/23 - 30 did rise, Market-Ratio(21) in JPY = 71.43 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Indices in Japanese yen * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  0   176,273.623  201,276.224 151,271.023  -25,002.600 -14  10,000 0  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  0   17,303.868  61,797.911    44,494.043 257  10,000 0  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  0   1,283,084.251  337,405.394 4,879,309.060  3,596,224.808 280  10,000 0  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  0   26,983.768  29,860.286    2,876.518 11  10,000 0  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  0   1,093,169.392  1,214,198.782 972,140.002  -121,029.390 -11  10,000 0  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  0   56,295.000  52,239.477    -4,055.523 -7  10,000 0  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  0   1,137,785.304  865,129.584 1,496,371.667  358,586.363 32  10,000 0  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  0   523,299.623  622,777.162    99,477.539 19  10,000 0  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  0   658,149.792  244,591.304 1,770,958.908  1,112,809.116 169  10,000 0  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  0   293,175.003  311,714.420    18,539.417 6  10,000 0  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  0   204,736.695  267,837.925 141,635.465  -63,101.230 -31  10,000 0  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  1   6,657.008  8,790.735    2,133.727 32  12,134 44  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  0   175,007.489  179,348.131 170,666.846  -4,340.643 -2  12,134 0  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  0   64,613.600  103,309.376    38,695.776 60  12,134 0  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  0   805,911.198  774,917.359 838,144.676  32,233.478 4  12,134 0  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  0   107,462.658  140,671.202    33,208.544 31  12,134 0  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  0   762,155.027  740,172.496 784,790.423  22,635.395 3  12,134 0  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  0   45,322.100  52,322.428    7,000.327 15  12,134 0  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  0   144,049.567  134,910.652 153,807.557  9,757.990 7  12,134 0  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  0   522,995.546  482,211.185    -40,784.361 -8  12,134 0  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  0   156,185.865  164,025.404 148,346.327  -7,839.539 -5  12,134 0  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  0   103,915.438  163,817.021    59,901.584 58  12,134 0  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  0   1,301,002.423  1,292,346.495 1,309,716.327  8,713.904 1  12,134 0  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  0   806,184.126  821,201.592    15,017.465 2  12,134 0  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  0   35,103.655  35,118.536 35,088.774  -14.881 0  12,134 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  0   378,442.676  374,829.179    -3,613.496 -1  12,134 0  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  0   32,789.880  39,734.394 25,845.366  -6,944.514 -21  12,134 0  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  0   94,886.477  95,621.381    734.903 1  12,134 0  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  0   213,927.152  235,028.606 192,825.698  -21,101.454 -10  12,134 0  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  0   739,134.050  749,625.083    10,491.034 1  12,134 0  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  0   219,691.859  184,373.006 261,776.460  42,084.601 19  12,134 0  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  0   76,840.962  63,251.879    -13,589.083 -18  12,134 0  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  0   139,817.173  166,246.685 113,387.660  -26,429.513 -19  12,134 0  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  0   66,008.433  89,087.920    23,079.487 35  12,134 0  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  0   347,899.402  348,340.646 347,458.159  -441.243 0  12,134 0  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  0   91,389.561  88,142.696    -3,246.865 -4  12,134 0  
short 1/24/22  11/14/22 294  RT RS QC  SDAX 100  0   1,863,673.515  1,821,454.971 1,906,870.621  43,197.106 2  12,134 0  
long 11/14/22  12/19/22 35  RT RS QC  Merval 100  0   132,960.356  133,109.511    149.155 0  12,134 0  
short 12/19/22   1/16/23 28  RT RS QC  NASDAQ-100 100  0   1,515,513.858  1,484,696.746 1,546,970.625  31,456.767 2  12,134 0  
long 1/16/23   6/26/23 161  RT RS QC  Merval 100  0   176,989.045  244,044.921    67,055.876 38  12,134 0  
short 6/26/23   7/24/23 28  RT RS QC  OMXH 25 100  0   684,842.828  690,861.705 678,823.951  -6,018.877 -1  12,134 0  
long 7/24/23   8/28/23 35  RT RS QC  Merval 100  0   243,316.237  278,505.823    35,189.586 14  12,134 0  
short 8/28/23   9/29/23 32  RT RS QC  OMXH 25 100  0   679,846.445  672,872.082 686,893.096  7,046.652 1  12,134 0  
accum 6/05/06 9/29/236326 days out of 6480 invested (98%) 21 12,134 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/104256,295.0052,239.48-4,055.52 -7.20 
 long  8/12/13  8/04/1435764,613.60103,309.3838,695.78 59.89 
 long  8/18/14 10/06/1449107,462.66140,671.2033,208.54 30.90 
 long  7/04/16  2/12/18588103,915.44163,817.0259,901.58 57.64 
 long  3/11/19  8/05/1914794,886.4895,621.38734.90 0.77 
 long  8/03/20 11/02/209176,840.9663,251.88-13,589.08 -17.68 
 long 11/09/20 11/29/2138566,008.4389,087.9223,079.49 34.96 
 long 12/13/21  1/24/224291,389.5688,142.70-3,246.86 -3.55 
 long 11/14/22 12/19/2235132,960.36133,109.51149.15 0.11 
 long  1/16/23  6/26/23161176,989.04244,044.9267,055.88 37.89 
 long  7/24/23  8/28/2335243,316.24278,505.8235,189.59 14.46422.38 
 ISEQ-Overallshort  8/20/07  4/27/096161,283,084.25337,405.394,879,309.063,596,224.81 280.28 
 long  1/16/12  5/21/12126293,175.00311,714.4218,539.42 6.32304.33 
 SSE 50 ewlong 10/09/06  8/20/0731517,303.8761,797.9144,494.04 257.13 
 long  4/27/09  2/08/1028726,983.7729,860.292,876.52 10.66 
 long  2/23/15  7/27/1515445,322.1052,322.437,000.33 15.45 
 short  7/23/18  7/30/18735,103.6535,118.5435,088.77-14.88 -0.04 
 short  9/10/18  3/11/1918232,789.8839,734.3925,845.37-6,944.51 -21.18259.47 
 Athex Large Capshort  2/08/10  3/22/10421,093,169.391,214,198.78972,140.00-121,029.39 -11.07 
 short  5/03/10 10/11/101611,137,785.30865,129.581,496,371.67358,586.36 31.52 
 short  5/23/11  1/16/12238658,149.79244,591.301,770,958.911,112,809.12 169.08 
 short  5/21/12  9/10/12112204,736.70267,837.93141,635.47-63,101.23 -30.82 
 short  6/27/16  7/04/167156,185.87164,025.40148,346.33-7,839.54 -5.02 
 short  3/02/20  8/03/20154219,691.86184,373.01261,776.4642,084.60 19.16146.40 
 OMXC 20long  9/10/12  6/17/132806,657.018,790.732,133.73 32.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 10/11/10  5/23/11224523,299.62622,777.1699,477.54 19.01 
 short  1/24/22 11/14/222941,863,673.521,821,454.971,906,870.6243,197.11 2.3221.77 
 PSI 20short  8/04/14  8/18/1414805,911.20774,917.36838,144.6832,233.48 4.00 
 short 10/06/14  2/23/15140762,155.03740,172.50784,790.4222,635.40 2.977.09 
 IBEX 35short  2/12/18  7/09/181471,301,002.421,292,346.501,309,716.338,713.90 0.670.67 
 OMXH 25short  6/26/23  7/24/2328684,842.83690,861.71678,823.95-6,018.88 -0.88 
 short  8/28/23  9/29/2332679,846.44672,872.08686,893.107,046.65 1.040.15 
 HSIshort 11/29/21 12/13/2114347,899.40348,340.65347,458.16-441.24 -0.13-0.13 
 TecDAXlong  7/30/18  9/10/1842378,442.68374,829.18-3,613.50 -0.95-0.95 
 NZX 50long  6/06/16  6/27/1621522,995.55482,211.18-40,784.36 -7.80 
 long 10/07/19  3/02/20147739,134.05749,625.0810,491.03 1.42-6.49 
 IPCshort  8/05/19 10/07/1963213,927.15235,028.61192,825.70-21,101.45 -9.86-9.86 
 NASDAQ-100short  6/05/06 10/09/06126176,273.62201,276.22151,271.02-25,002.60 -14.18 
 long  7/09/18  7/23/1814806,184.13821,201.5915,017.47 1.86 
 short 12/19/22  1/16/23281,515,513.861,484,696.751,546,970.6331,456.77 2.08-10.77 
 RTXshort  6/17/13  8/12/1356175,007.49179,348.13170,666.85-4,340.64 -2.48 
 short  7/27/15  6/06/16315144,049.57134,910.65153,807.569,757.99 6.77 
 short 11/02/20 11/09/207139,817.17166,246.69113,387.66-26,429.51 -18.90-15.56 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.