Fri, Dec 9th, 2022, 5:03UTC
 
RS Chart
Assessment - STOXX Nordic 30 - 12/05/22 - RS = 14
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,759.400  Thu 0.11 12,997.900 -1.83 12,275.800 722.100 5.88  EUR 4.19 
real-time RS chart chart L add note Genmab 3,237.000  Thu -0.15 3,266.000 -0.89 2,607.000 659.000 25.28  DKK 33.35 
real-time RS chart chart L add note Novo Nordisk 897.300  Thu 0.94 900.600 -0.37 804.000 96.600 12.01  DKK 19.57 
real-time RS chart chart add note Equinor 365.350  Thu 1.29 368.250 -0.79 402.950 -34.700 -8.61  NOK 16.77 
real-time RS chart chart add note Neste Oil 45.980  Thu -2.25 48.680 -5.55 51.640 -2.960 -5.73  EUR 13.86 
real-time RS chart chart L add note Atlas Copco A 128.860  Thu 0.41 133.220 -3.27 111.000 22.220 20.02  SEK 13.37 
real-time RS chart chart L add note Swedbank 168.900  Thu 0.33 170.150 -0.73 133.200 36.950 27.74  SEK 11.13 
real-time RS chart chart L add note Svenska Handelsbank 101.800  Thu 0.30 104.700 -2.77 86.980 17.720 20.37  SEK 11.01 
real-time RS chart chart L add note Sampo 49.000  Thu 0.84 48.600 0.82 44.520 4.080 9.16  EUR 10.68 
real-time RS chart chart add note UPM-Kymmene 35.900  Thu 0.17 35.620 0.79 33.830 1.790 5.29  EUR 10.33 
real-time RS chart chart L add note Evolution 1,076.800  Thu 0.79 1,090.800 -1.28 870.500 220.300 25.31  SEK 9.99 
real-time RS chart chart L add note Volvo 191.260  Thu -0.11 193.820 -1.32 170.600 23.220 13.61  SEK 9.13 
real-time RS chart chart L add note Vestas Wind Systems 191.000  Thu 2.87 189.000 1.06 183.400 5.600 3.05  DKK 8.47 
real-time RS chart chart L add note S.E.B 117.300  Thu 0.17 120.700 -2.82 105.400 15.300 14.52  SEK 8.32 
real-time RS chart chart L add note Nordea Bank 107.280  Thu 0.02 109.900 -2.38 98.750 11.150 11.29  SEK 8.20 
real-time RS chart chart add note Essity B 267.200  Thu 1.52 266.100 0.41 243.600 22.500 9.24  SEK 6.01 
real-time RS chart chart L add note Investor 190.420  Thu -0.47 195.300 -2.50 173.460 21.840 12.59  SEK 4.40 
real-time RS chart chart L add note Kone 47.820  Thu 0.44 48.690 -1.79 40.120 8.570 21.36  EUR 3.60 
real-time RS chart chart L add note Hexagon 117.950  Thu -0.17 122.050 -3.36 112.950 9.100 8.06  SEK 2.29 
real-time RS chart chart L add note Sandvik 186.650  Thu -0.40 194.250 -3.91 171.350 22.900 13.36  SEK 1.07 
real-time RS chart chart L add note Assa Abloy 234.300  Thu 0.64 240.800 -2.70 216.800 24.000 11.07  SEK 1.04 
real-time RS chart chart add note DNB 180.750  Thu -0.71 188.850 -4.29 185.550 3.300 1.78  NOK -0.91 
real-time RS chart chart L add note DSV 1,076.000  Thu -1.74 1,120.500 -3.97 1,097.000 23.500 2.14  DKK -1.73 
real-time RS chart chart add note Nokia 4.646  Thu 1.10 4.720 -1.57 4.805 -0.085 -1.76  EUR -1.83 
real-time RS chart chart S add note Carlsberg B 901.200  Thu 0.11 899.600 0.18 960.400 -60.800 -6.33  DKK -3.71 
  instrument freshest Δday 12/05/22 Δwk 8/29/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Novozymes 425.000  Thu -1.07 417.300 1.85 430.100 -12.800 -2.98  DKK -3.75 
real-time RS chart chart L add note Coloplast 850.600  Thu -0.40 862.400 -1.37 831.200 31.200 3.75  DKK -3.81 
real-time RS chart chart L add note Hennes & Mauritz 116.480  Thu -0.19 120.380 -3.24 112.760 7.620 6.76  SEK -9.56 
real-time RS chart chart add note Ørsted 642.000  Thu -2.01 657.900 -2.42 743.200 -85.300 -11.48  DKK -10.67 
real-time RS chart chart L add note EQT 236.600  Thu 2.42 241.800 -2.15 237.200 4.600 1.94  SEK -13.49 
real-time RS chart chart add note Ericsson 66.810  Thu 1.67 67.560 -1.11 76.640 -9.080 -11.85  SEK -15.83 
 Nordic 30 - 30 out of 30 instruments rated - 12/05/22 / 8/29/22 - 23 did rise, Market-Ratio(14) = 76.67 % 
 
Technical Chart
Nordic 30 RS = 14 - B/S = 66/50
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions STOXX Nordic 30 * A14 - 66/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06   8/28/06 91  RT RS QC  Møller-Mærsk B 100  108  DKK 91.924  92.895 90.952  -0.972 -1  9,895 -4  
long 8/28/06   7/23/07 329  RT RS QC  Carlsberg A 100  23  DKK 413.510  657.320    243.810 59  15,503 67  
short 7/23/07   4/28/08 280  RT RS QC  UPM-Kymmene 100  946  EUR 16.380  12.510 21.447  5.067 31  20,296 42  
long 4/28/08   6/02/08 35  RT RS QC  Yara International 100  54  NOK 372.000  415.000    43.000 12  22,618 213  
short 6/02/08   4/20/09 322  RT RS QC  S.E.B 100  177  SEK 127.500  35.900 452.820  325.320 255  80,200 321  
long 4/20/09   5/24/10 399  RT RS QC  Assa Abloy 100  2,370  SEK 33.833  52.667    18.833 56  124,835 50  
short 5/24/10   8/09/10 77  RT RS QC  Nokia 100  15,223  EUR 8.200  6.970 9.647  1.447 18  146,864 116  
long 8/09/10   3/14/11 217  RT RS QC  Novo Nordisk 100  1,462  DKK 100.400  131.000    30.600 30  191,602 56  
short 3/14/11  11/28/11 259  RT RS QC  Nokia 100  32,640  EUR 5.870  4.150 8.303  2.433 41  271,011 63  
long 11/28/11   5/07/12 161  RT RS QC  Equinor 100  1,891  NOK 143.300  149.873    6.573 5  283,441 11  
short 5/07/12   8/13/12 98  RT RS QC  Nokia 100  118,100  EUR 2.400  2.220 2.595  0.195 8  306,423 34  
long 8/13/12   6/03/13 294  RT RS QC  Pandora 100  3,678  DKK 83.300  195.800    112.500 135  720,198 189  
short 6/03/13   7/29/13 56  RT RS QC  Equinor 100  5,443  NOK 132.300  128.100 136.638  4.338 3  743,808 23  
long 7/29/13   4/28/14 273  RT RS QC  Pandora 100  3,474  DKK 214.100  345.300    131.200 61  1,199,597 89  
short 4/28/14   5/05/14 7  RT RS QC  Carlsberg A 100  2,177  DKK 551.000  559.000 543.000  -8.000 -1  1,182,181 -53  
long 5/05/14   9/15/14 133  RT RS QC  Pandora 100  3,250  DKK 363.700  444.900    81.200 22  1,446,081 74  
short 9/15/14  11/10/14 56  RT RS QC  Volvo 100  17,863  SEK 80.950  86.200 75.700  -5.250 -6  1,352,300 -35  
long 11/10/14   6/01/15 203  RT RS QC  Pandora 100  2,667  DKK 507.000  679.000    172.000 34  1,811,024 69  
short 6/01/15  11/30/15 182  RT RS QC  Fortum 100  104,562  EUR 17.320  13.820 21.706  4.386 25  2,269,675 57  
long 11/30/15  12/14/15 14  RT RS QC  Pandora 100  2,711  DKK 837.000  808.500    -28.500 -3  2,192,412 -59  
short 12/14/15   4/25/16 133  RT RS QC  Møller-Mærsk B 100  23,960  DKK 91.500  93.400 89.600  -1.900 -2  2,146,888 -6  
long 4/25/16   5/09/16 14  RT RS QC  Volvo 100  21,806  SEK 98.450  91.500    -6.950 -7  1,995,336 -85  
short 5/09/16   5/16/16 7  RT RS QC  Ericsson 100  31,472  SEK 63.400  63.250 63.550  0.150 0  2,000,069 13  
long 5/16/16   6/13/16 28  RT RS QC  Pandora 100  2,058  DKK 971.500  927.000    -44.500 -5  1,908,488 -46  
short 6/13/16   8/15/16 63  RT RS QC  Ericsson 100  31,235  SEK 61.100  62.100 60.100  -1.000 -2  1,877,253 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 8/15/16   7/31/17 350  RT RS QC  Kone 100  39,571  EUR 47.440  44.010    -3.430 -7  1,741,525 -8  
short 7/31/17   9/03/18 399  RT RS QC  Hennes & Mauritz 100  8,273  SEK 210.500  123.960 357.456  146.956 70  2,957,292 62  
long 9/03/18  10/15/18 42  RT RS QC  Ericsson 100  37,982  SEK 77.860  73.840    -4.020 -5  2,804,604 -37  
short 10/15/18   2/11/19 119  RT RS QC  Danske Bank 100  20,090  DKK 139.600  124.400 156.657  17.057 12  3,147,283 42  
long 2/11/19   6/03/19 112  RT RS QC  Vestas Wind Systems 100  28,405  DKK 110.800  108.960    -1.840 -2  3,095,018 -5  
short 6/03/19   7/08/19 35  RT RS QC  Pandora 100  12,869  DKK 240.500  251.000 230.000  -10.500 -4  2,959,894 -37  
long 7/08/19   8/05/19 28  RT RS QC  Vestas Wind Systems 100  24,999  DKK 118.400  106.960    -11.440 -10  2,673,905 -73  
short 8/05/19   9/09/19 35  RT RS QC  Swedbank 100  21,037  SEK 127.100  136.050 118.150  -8.950 -7  2,485,624 -53  
long 9/09/19   3/02/20 175  RT RS QC  Genmab 100  1,786  DKK 1,391.500  1,552.000    160.500 12  2,772,277 26  
short 3/02/20   6/22/20 112  RT RS QC  Equinor 100  19,178  NOK 144.550  140.900 148.295  3.745 3  2,844,091 9  
long 6/22/20  10/26/20 126  RT RS QC  Genmab 100  1,336  DKK 2,128.000  2,195.000    67.000 3  2,933,603 9  
short 10/26/20  11/09/20 14  RT RS QC  Svenska Handelsbank 100  38,498  SEK 76.200  81.000 71.400  -4.800 -6  2,748,812 -82  
long 11/09/20  10/04/21 329  RT RS QC  Pandora 100  4,762  DKK 577.200  790.000    212.800 37  3,762,166 42  
short 10/04/21  12/27/21 84  RT RS QC  Ørsted 100  4,425  DKK 850.200  828.000 872.995  22.795 3  3,863,035 12  
long 12/27/21   1/24/22 28  RT RS QC  Novo Nordisk 100  5,305  DKK 728.100  608.900    -119.200 -16  3,230,679 -90  
short 1/24/22   8/15/22 203  RT RS QC  Vestas Wind Systems 100  18,567  DKK 174.000  190.660 157.340  -16.660 -10  2,921,353 -17  
long 8/15/22   8/29/22 14  RT RS QC  Equinor 100  8,308  NOK 351.600  402.950    51.350 15  3,347,968 3,395  
short 8/29/22  12/05/22 98  RT RS QC  EQT 100  14,114  SEK 237.200  241.800 232.600  -4.600 -2  3,283,044 -7  
long 12/05/22  12/08/22 3  RT RS QC  Genmab 100  1,005  DKK 3,266.000  3,237.000    -29.000 -1  3,253,899 -66  
accum 5/29/06 12/08/226038 days out of 6185 invested (98%) 32,439 3,253,899 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pandoralong  8/13/12  6/03/1329483.30195.80112.50 135.05 
 long  7/29/13  4/28/14273214.10345.30131.20 61.28 
 long  5/05/14  9/15/14133363.70444.9081.20 22.33 
 long 11/10/14  6/01/15203507.00679.00172.00 33.93 
 long 11/30/15 12/14/1514837.00808.50-28.50 -3.41 
 long  5/16/16  6/13/1628971.50927.00-44.50 -4.58 
 short  6/03/19  7/08/1935240.50251.00230.00-10.50 -4.37 
 long 11/09/20 10/04/21329577.20790.00212.80 36.87649.26 
 S.E.Bshort  6/02/08  4/20/09322127.5035.90452.82325.32 255.15255.15 
 Nokiashort  5/24/10  8/09/10778.206.979.651.45 17.65 
 short  3/14/11 11/28/112595.874.158.302.43 41.45 
 short  5/07/12  8/13/12982.402.222.590.19 8.1179.90 
 Hennes & Mauritzshort  7/31/17  9/03/18399210.50123.96357.46146.96 69.8169.81 
 Carlsberg Along  8/28/06  7/23/07329413.51657.32243.81 58.96 
 short  4/28/14  5/05/147551.00559.00543.00-8.00 -1.4556.65 
 Assa Abloylong  4/20/09  5/24/1039933.8352.6718.83 55.6755.67 
 UPM-Kymmeneshort  7/23/07  4/28/0828016.3812.5121.455.07 30.9430.94 
 Equinorlong 11/28/11  5/07/12161143.30149.876.57 4.59 
 short  6/03/13  7/29/1356132.30128.10136.644.34 3.28 
 short  3/02/20  6/22/20112144.55140.90148.293.74 2.59 
 long  8/15/22  8/29/2214351.60402.9551.35 14.6027.00 
 Fortumshort  6/01/15 11/30/1518217.3213.8221.714.39 25.3325.33 
 Genmablong  9/09/19  3/02/201751,391.501,552.00160.50 11.53 
 long  6/22/20 10/26/201262,128.002,195.0067.00 3.15 
 long 12/05/22 12/08/2233,266.003,237.00-29.00 -0.8914.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort 10/15/18  2/11/19119139.60124.40156.6617.06 12.2212.22 
 Yara Internationallong  4/28/08  6/02/0835372.00415.0043.00 11.5611.56 
 Novo Nordisklong  8/09/10  3/14/11217100.40131.0030.60 30.48 
 long 12/27/21  1/24/2228728.10608.90-119.20 -16.379.12 
 Ørstedshort 10/04/21 12/27/2184850.20828.00873.0022.80 2.682.68 
 EQTshort  8/29/22 12/05/2298237.20241.80232.60-4.60 -1.94-1.94 
 Møller-Mærsk Bshort  5/29/06  8/28/069191.9292.9090.95-0.97 -1.06 
 short 12/14/15  4/25/1613391.5093.4089.60-1.90 -2.08-3.11 
 Svenska Handelsbankshort 10/26/20 11/09/201476.2081.0071.40-4.80 -6.30-6.30 
 Ericssonshort  5/09/16  5/16/16763.4063.2563.550.15 0.24 
 short  6/13/16  8/15/166361.1062.1060.10-1.00 -1.64 
 long  9/03/18 10/15/184277.8673.84-4.02 -5.16-6.49 
 Swedbankshort  8/05/19  9/09/1935127.10136.05118.15-8.95 -7.04-7.04 
 Konelong  8/15/16  7/31/1735047.4444.01-3.43 -7.23-7.23 
 Volvoshort  9/15/14 11/10/145680.9586.2075.70-5.25 -6.49 
 long  4/25/16  5/09/161498.4591.50-6.95 -7.06-13.09 
 Vestas Wind Systemslong  2/11/19  6/03/19112110.80108.96-1.84 -1.66 
 long  7/08/19  8/05/1928118.40106.96-11.44 -9.66 
 short  1/24/22  8/15/22203174.00190.66157.34-16.66 -9.57-19.67 


Annotations
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.