Fri, May 20th, 2022, 23:52UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex - 5/16/22 - RS = 32
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 10/04/21  prc diff Δ32  Curr ∅-RS
real-time RS chart chart S add note SOM Price Index 764.162  20:00 0.43 767.598 -0.45 913.530 -145.932 -15.97  USD -14.60 
real-time RS chart chart add note Deckers Outdoor 255.280  20:00 12.56 239.000 6.81 366.670 -127.670 -34.82  USD -29.94 
real-time RS chart chart S add note First Solar 65.770  20:00 -1.05 62.770 4.78 95.010 -32.240 -33.93  USD -26.88 
real-time RS chart chart add note Ormat Technologies 76.320  20:00 -2.45 72.860 4.75 68.730 4.130 6.01  USD 0.66 
real-time RS chart chart add note Vestas Wind Systems 156.680  14:59 -0.43 149.580 4.75 230.200 -80.620 -35.02  DKK -29.90 
real-time RS chart chart S add note Umweltbank 17.000  15:36 2.10 16.500 3.03 23.100 -6.600 -28.57  EUR -11.04 
real-time RS chart chart add note Boiron 41.450  15:38 2.35 40.350 2.73 41.500 -1.150 -2.77  EUR 1.51 
real-time RS chart chart L add note LTC Properties 37.280  20:00 0.32 36.660 1.69 32.420 4.240 13.08  USD 3.60 
real-time RS chart chart add note Interface 13.390  20:00 -1.83 13.220 1.29 15.640 -2.420 -15.47  USD -8.30 
real-time RS chart chart S add note L'Occitane 2.812  06:12 2.63 2.784 1.01 2.778 0.006 0.22  EUR -7.96 
real-time RS chart chart S add note MillerKnoll 28.690  20:00 0.53 28.530 0.56 38.940 -10.410 -26.73  USD -27.23 
real-time RS chart chart add note Encompass Health 64.610  20:00 0.87 64.550 0.09 73.440 -8.890 -12.11  USD -8.83 
real-time RS chart chart S add note Verbund 84.000  14:19 2.56 84.000 90.400 -6.400 -7.08  EUR -4.92 
real-time RS chart chart L add note Severn Trent 3,113.000  16:10 1.17 3,119.000 -0.19 2,616.000 503.000 19.23  GBP 12.04 
real-time RS chart chart add note Kurita Water 4,845.000  06:15 1.47 4,875.000 -0.62 5,260.000 -385.000 -7.32  JPY -3.69 
real-time RS chart chart S add note Cdn Nat Railway 143.240  20:00 0.80 144.700 -1.01 147.000 -2.300 -1.56  CAD -2.63 
real-time RS chart chart S add note Shimano 21,960.000  06:15 -0.86 22,265.000 -1.37 31,030.000 -8,765.000 -28.25  JPY -21.18 
real-time RS chart chart S add note eBay 44.310  20:00 -0.69 45.090 -1.73 68.470 -23.380 -34.15  USD -29.92 
real-time RS chart chart add note Mayr-Melnhof 158.400  14:10 1.28 161.200 -1.74 167.400 -6.200 -3.70  EUR -6.33 
real-time RS chart chart S add note Geberit 513.400  15:30 0.27 524.200 -2.06 676.000 -151.800 -22.46  CHF -20.89 
real-time RS chart chart S add note Tomra Systems 349.200  14:25 -0.71 359.200 -2.78 452.500 -93.300 -20.62  NOK -24.72 
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 53.470 -10.390 -19.43  USD -16.30 
real-time RS chart chart S add note Sprouts 23.510  20:00 2.26 24.540 -4.20 22.630 1.910 8.44  USD -8.13 
real-time RS chart chart S add note INIT Innov. in Traff 25.050  15:36 -0.79 26.500 -5.47 45.350 -18.850 -41.57  EUR -28.50 
real-time RS chart chart S add note Tesla Motors 663.900  20:00 -6.42 724.370 -8.35 781.530 -57.160 -7.31  USD -12.07 
  instrument freshest Δday 5/16/22 Δwk 10/04/21  prc diff Δ32  Curr ∅-RS
real-time RS chart chart S add note Beyond Meat 24.370  20:00 -4.43 27.240 -10.54 101.230 -73.990 -73.09  USD -62.74 
 nx-25 - 25 out of 25 instruments rated - 5/16/22 / 10/04/21 - 5 did rise, Market-Ratio(32) = 20.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  MillerKnoll 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  2,478  USD 420.280  826.160    405.880 97  2,047,571 1,786  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  88,029  GBP 23.260  23.910 22.610  -0.650 -3  1,990,353 -77  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  2,259  USD 880.800  653.200    -227.600 -26  1,476,204 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  68,090  GBP 21.680  22.340 21.020  -0.660 -3  1,431,265 -42  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  2,136  USD 670.000  606.440    -63.560 -9  1,295,501 -44  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,741 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  57,765  USD 15.870  13.820    -2.050 -13  798,323 -76  
short 7/19/21   5/20/22 305  RT RS QC  Ormat Technologies 100  12,145  USD 65.730  76.320 55.140  -10.590 -16  669,707 -19  
accum 1/09/06 5/20/225975 days out of 5982 invested (100%) 6,597 669,707 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/072149.2057.508.30 16.87 
 long  2/19/07  3/05/071458.5051.80-6.70 -11.45 
 long  3/12/07  3/26/071456.1061.405.30 9.45 
 long  4/09/07  4/23/071463.8073.109.30 14.58 
 long  4/30/07  5/14/071471.8075.904.10 5.71 
 short 12/21/09  3/04/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 10/26/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 10/26/20  1/18/2184420.28826.16405.88 96.57 
 long  1/25/21  3/01/2135880.80653.20-227.60 -25.84 
 long  3/22/21  5/24/2163670.00606.44-63.56 -9.4931.95 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.75 
 short  7/19/21  5/20/2230565.7376.3255.14-10.59 -16.115.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 MillerKnollshort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort  1/18/21  1/25/21723.2623.9122.61-0.65 -2.79 
 short  3/01/21  3/22/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11 
 long  6/14/21  7/19/213515.8713.82-2.05 -12.92-13.88 
 Beyond Meatshort  5/24/21  6/14/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis