RS Chart
Assessment - nx-25 - Natur-Aktienindex in Euro - 7/01/24 - RS = 32
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 11/20/23  prc diff Δ32   ∅-RS
real-time RS chart chart L add note SOM Price Index 876.184  8/12/24 -0.26 894.235 -2.02 734.378 159.856 21.77   14.43 
real-time RS chart chart L add note Eramet 72.350  8/12/24 5.24 97.700 -25.95 74.100 23.600 31.85   31.07 
real-time RS chart chart L add note First Solar 204.387  8/12/24 3.51 207.632 -1.56 145.591 62.040 42.61   31.25 
real-time RS chart chart add note Deckers Outdoor 856.128  8/12/24 3.15 882.232 -2.96 575.346 306.887 53.34   41.22 
real-time RS chart chart add note Oatly 0.825  8/12/24 1.57 0.859 -4.01 0.715 0.144 20.13   -9.99 
real-time RS chart chart L add note Verbund 76.850  8/12/24 1.52 75.750 1.45 85.600 -9.850 -11.51   -1.50 
real-time RS chart chart add note Encompass Health 80.979  8/12/24 1.33 79.581 1.76 59.355 20.226 34.08   20.49 
real-time RS chart chart L add note Mayr-Melnhof 103.600  8/12/24 1.17 110.800 -6.50 118.000 -7.200 -6.10   -7.39 
real-time RS chart chart L add note L'Occitane 3.940  7/29/24 0.72 3.872 1.76 2.245 1.627 72.47   37.10 
real-time RS chart chart add note Tomra Systems 13.818  8/12/24 0.13 11.494 20.21 8.967 2.527 28.19   3.80 
real-time RS chart chart add note Cdn Nat Railway 103.259  8/12/24 -0.01 109.677 -5.85 104.828 4.849 4.63   -1.23 
real-time RS chart chart L add note Sprouts 89.668  8/12/24 -0.10 77.912 15.09 37.812 40.100 106.05   72.84 
real-time RS chart chart L add note LTC Properties 33.469  8/12/24 -0.22 32.108 4.24 30.007 2.102 7.00   6.52 
real-time RS chart chart L add note Shimano 156.254  8/09/24 -0.48 144.627 8.04 138.321 6.306 4.56   3.93 
real-time RS chart chart S add note Severn Trent 2,962.981  8/12/24 -0.63 2,821.549 5.01 3,041.282 -219.732 -7.22   -3.34 
real-time RS chart chart L add note Geberit 539.386  8/12/24 -0.72 545.989 -1.21 493.661 52.328 10.60   6.80 
real-time RS chart chart add note Interface 15.206  8/12/24 -0.79 13.584 11.94 9.268 4.316 46.56   26.78 
real-time RS chart chart L add note Ormat Technologies 66.855  8/12/24 -1.10 64.515 3.63 60.333 4.182 6.93   -0.41 
real-time RS chart chart L add note eBay 52.031  8/12/24 -1.26 49.113 5.94 36.057 13.056 36.21   17.46 
real-time RS chart chart add note Tesla Motors 184.119  8/12/24 -1.26 195.652 -5.89 215.339 -19.687 -9.14   -0.12 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 6.380 -11.60 7.900 -1.520 -19.24   -15.93 
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 40.892 -12.140 -29.69   -17.28 
real-time RS chart chart add note MillerKnoll 25.303  8/12/24 -3.49 24.669 2.57 23.581 1.087 4.61   14.09 
real-time RS chart chart L add note INIT Innov. in Traff 38.000  8/12/24 -3.55 39.700 -4.28 30.700 9.000 29.32   27.98 
real-time RS chart chart add note Vestas Wind Systems 20.416  8/12/24 -7.76 21.737 -6.08 24.147 -2.411 -9.98   -8.63 
  instrument freshest Δday 7/01/24 Δwk 11/20/23  prc diff Δ32   ∅-RS
real-time RS chart chart L add note Kurita Water 32.509  8/09/24 -9.14 39.606 -17.92 30.567 9.039 29.57   13.45 
 nx-25 - 25 out of 25 instruments rated - 7/01/24 / 11/20/23 - 18 did rise, Market-Ratio(32) in EUR = 72.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions nx-25 - Natur-Aktienindex in Euro * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351   7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  MillerKnoll 100  428   24.286  24.886 23.685  -0.601 -2  10,148 -48  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  355   28.541  36.461    7.920 28  12,960 59,183  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  753   17.200  17.800 16.600  -0.600 -3  12,508 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  1,048   11.933  11.782    -0.151 -1  12,350 -48  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  694   17.790  17.490 18.095  0.305 2  12,562 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,499   8.379  7.281    -1.098 -13  10,916 -91  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  1,113   9.806  10.975 8.638  -1.168 -12  9,615 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,452   3.920  3.408    -0.512 -13  8,360 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  833   10.027  9.524 10.556  0.529 5  8,801 9  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  1,333   6.600  7.715    1.114 17  10,286 1,405  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  596   17.257  17.533 16.982  -0.276 -2  10,122 -57  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  1,289   7.847  6.955    -0.892 -11  8,971 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  510   17.586  17.432 17.742  0.156 1  9,051 58  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  1,201   7.531  8.242    0.711 9  9,905 951  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  580   17.077  16.745 17.415  0.338 2  10,101 67  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  1,180   8.558  9.809    1.251 15  11,577 3,405  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  658   17.575  17.135 18.027  0.451 3  11,874 275  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  1,232   9.637  10.186    0.549 6  12,551 324  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  862   14.547  7.146 29.612  15.065 104  25,536 39  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,866   13.683  19.475    5.792 42  36,345 123  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  4,485   8.103  1.078 60.890  52.787 651  273,093 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  21,948   12.442  12.573    0.130 1  275,955 8  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  1,815,795   0.152  0.156 0.148  -0.004 -2  269,464 -71  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  7,541   35.730  40.025    4.295 12  301,849 339  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,754   16.095  16.295 15.895  -0.200 -1  298,099 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  233,583   1.276  1.470    0.194 15  343,370 3,889  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  31,987   10.734  6.708 17.178  6.443 60  549,473 22  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  176,113   3.120  3.340    0.220 7  588,218 491  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  7,429   79.170  40.100 156.307  77.137 97  1,161,265 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  9,795   118.547  227.992    109.445 92  2,233,278 1,615  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  85,362   26.162  26.911 25.413  -0.749 -3  2,169,345 -78  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  8,977   241.632  180.305    -61.327 -25  1,618,813 -95  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  64,530   25.086  25.943 24.229  -0.857 -3  1,563,510 -45  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  8,362   186.974  165.437    -21.537 -12  1,383,414 -51  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  14,417   95.957  124.967 66.947  -29.010 -30  965,178 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  73,745   13.088  11.708    -1.380 -11  863,431 -69  
short 7/19/21   8/12/24 1120  RT RS QC  Ormat Technologies 100  15,505   55.686  66.855 44.518  -11.169 -20  690,261 -7  
accum 1/09/06 8/12/247047 days out of 7054 invested (100%) 6,803 690,261 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/07216.607.711.11 16.88 
 long  2/19/07  3/05/07147.856.95-0.89 -11.37 
 long  3/12/07  3/26/07147.538.240.71 9.44 
 long  4/09/07  4/23/07148.569.811.25 14.62 
 long  4/30/07  5/14/07149.6410.190.55 5.70 
 short 12/21/09  3/04/1311698.101.0860.8952.79 651.42932.03 
 EnerNOClong  7/13/09 12/21/0916113.6819.485.79 42.33 
 long  3/04/13  4/22/134912.4412.570.13 1.05 
 short  3/09/15  7/17/1786110.736.7117.186.44 60.03130.16 
 Whole Foods Marketshort  2/12/07  2/19/07717.2617.5316.98-0.28 -1.60 
 short  3/05/07  3/12/07717.5917.4317.740.16 0.89 
 short  3/26/07  4/09/071417.0816.7517.420.34 1.98 
 short  4/23/07  4/30/07717.5817.1418.030.45 2.57 
 short  5/14/07  7/13/0979114.557.1529.6115.06 103.56111.37 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 10/26/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 10/26/20  1/18/2184118.55227.99109.44 92.32 
 long  1/25/21  3/01/2135241.63180.31-61.33 -25.38 
 long  3/22/21  5/24/2163186.97165.44-21.54 -11.5226.98 
 Shimanolong  2/23/15  3/09/15141.281.470.19 15.1915.19 
 First Solarlong  4/29/13  5/27/132835.7340.024.29 12.0212.02 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Ormat Technologieslong  1/30/06  2/13/061428.5436.467.92 27.75 
 short  7/19/21  8/12/24112055.6966.8544.52-11.17 -20.062.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 Kurita Watershort  4/22/13  4/29/1370.150.160.15-0.00 -2.35-2.35 
 MillerKnollshort  1/16/06  1/30/061424.2924.8923.68-0.60 -2.47-2.47 
 Severn Trentshort  1/18/21  1/25/21726.1626.9125.41-0.75 -2.86 
 short  3/01/21  3/22/212125.0925.9424.23-0.86 -3.42-6.18 
 eBayshort  5/22/06  5/29/0679.8110.978.64-1.17 -11.91 
 short  6/12/06  1/22/0722410.039.5210.560.53 5.28-7.27 
 Interfacelong  4/10/06  4/17/06711.9311.78-0.15 -1.26 
 long  6/14/21  7/19/213513.0911.71-1.38 -10.54-11.67 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 
 SunOptalong  5/01/06  5/22/06218.387.28-1.10 -13.10-13.10 
 Beyond Meatshort  5/24/21  6/14/212195.96124.9766.95-29.01 -30.23-30.23 


Annotations
8/05/24nx-25Visa replaces L'Occitane
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis