Thu, 8th Jun 2023, 15:32UTC
Assessment - nx-25 - Natur-Aktienindex - 5/06/23 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
5/06/23
⇓ Δwk
24/10/22
prc diff
⇓ Δ32
Curr
∅-RS
SOM Price Index
796.293
14:33
-0.45
784.493
1.50
704.697
79.796
11.32
USD
0.07
First Solar
191.973
14:30
0.11
203.670
-5.74
124.570
79.100
63.50
USD
55.98
Deckers Outdoor
489.360
14:31
-1.76
485.760
0.74
361.620
124.140
34.33
USD
34.88
INIT Innov. in Traff
29.300
Wed
4.64
28.000
4.64
18.140
9.860
54.36
EUR
15.44
L
Encompass Health
63.290
14:31
0.67
62.860
0.68
47.420
15.440
32.56
USD
13.82
Vestas Wind Systems
206.900
08:18
-0.12
204.300
1.27
143.400
60.900
42.47
DKK
12.95
L
Tesla Motors
228.910
14:30
1.93
217.610
5.19
211.250
6.360
3.01
USD
11.20
Sprouts
33.560
14:31
-0.39
32.630
2.85
26.990
5.640
20.90
USD
6.40
Kurita Water
5,678.000
06:15
-2.99
5,871.000
-3.29
5,260.000
611.000
11.62
JPY
5.06
Geberit
497.300
08:17
-0.24
494.000
0.67
441.200
52.800
11.97
CHF
3.97
L
eBay
45.680
14:28
1.38
45.290
0.86
38.680
6.610
17.09
USD
3.58
L
Shimano
23,005.000
06:15
-1.29
23,210.000
-0.88
21,555.000
1,655.000
7.68
JPY
2.71
Severn Trent
2,780.000
Wed
-0.39
2,745.000
1.28
2,421.000
324.000
13.38
GBP
-0.50
S
Cdn Nat Railway
153.680
14:33
-1.04
157.120
-2.19
155.610
1.510
0.97
CAD
-0.75
S
Ormat Technologies
87.900
14:25
0.48
85.950
2.27
85.930
0.020
0.02
USD
-1.24
L
Intel
31.155
14:29
-0.40
29.860
4.34
27.180
2.680
9.86
USD
-1.87
L
L'Occitane
2.475
06:06
-1.00
2.605
-4.99
2.538
0.067
2.64
EUR
-2.55
L
Tomra Systems
168.750
14:25
-2.03
175.250
-3.71
161.720
13.530
8.37
NOK
-3.67
S
Mayr-Melnhof
138.000
13:37
-0.58
137.000
0.73
138.600
-1.600
-1.15
EUR
-9.10
S
LTC Properties
33.570
14:18
-1.41
32.580
3.04
38.210
-5.630
-14.73
USD
-12.83
S
Boiron
37.850
09:26
1.47
37.700
0.40
44.750
-7.050
-15.75
EUR
-13.37
S
Umweltbank
11.100
07:02
-0.45
11.100
11.700
-0.600
-5.13
EUR
-14.67
S
Verbund
70.000
14:16
1.08
69.550
0.65
79.200
-9.650
-12.18
EUR
-18.04
Interface
7.950
14:25
-1.97
7.250
9.66
10.470
-3.220
-30.75
USD
-27.95
S
Oatly
1.880
14:32
1.690
11.24
2.010
-0.320
-15.92
USD
-28.89
⇓ instrument
freshest
⇓ Δday
5/06/23
⇓ Δwk
24/10/22
prc diff
⇓ Δ32
Curr
∅-RS
S
MillerKnoll
14.750
14:30
-3.41
13.810
6.81
18.180
-4.370
-24.04
USD
-36.57
nx-25 - 25 out of 25 instruments rated - 5/06/23 / 24/10/22 - 17 did rise, Market-Ratio(32) = 68.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
9/01/06
7
- cash -
long
9/01/06
16/01/06
7
INIT Innov. in Traff
100
1,351
EUR
7.400
7.700
0.300
4
10,405
694
short
16/01/06
30/01/06
14
MillerKnoll
100
352
USD
29.490
30.100
28.880
-0.610
-2
10,191
-42
long
30/01/06
13/02/06
14
Ormat Technologies
100
295
USD
34.520
43.410
8.890
26
12,813
39,219
short
13/02/06
10/04/06
56
Boiron
100
744
EUR
17.200
17.800
16.600
-0.600
-3
12,367
-21
long
10/04/06
17/04/06
7
Interface
100
857
USD
14.430
14.270
-0.160
-1
12,230
-44
short
17/04/06
1/05/06
14
Boiron
100
687
EUR
17.790
17.490
18.095
0.305
2
12,439
56
long
1/05/06
22/05/06
21
SunOpta
100
1,052
CAD
11.820
10.400
-1.420
-12
10,945
-89
short
22/05/06
29/05/06
7
eBay
100
873
USD
12.530
13.977
11.082
-1.448
-12
9,681
-100
long
29/05/06
12/06/06
14
Umweltbank
100
2,469
EUR
3.920
3.408
-0.512
-13
8,417
-97
short
12/06/06
22/01/07
224
eBay
100
664
USD
12.673
12.340
13.014
0.342
3
8,644
4
long
22/01/07
12/02/07
21
Vestas Wind Systems
100
175
DKK
49.200
57.500
8.300
17
10,096
1,402
short
12/02/07
19/02/07
7
Whole Foods Market
100
449
USD
22.450
23.035
21.865
-0.585
-3
9,834
-75
long
19/02/07
5/03/07
14
Vestas Wind Systems
100
168
DKK
58.500
51.800
-6.700
-11
8,708
-96
short
5/03/07
12/03/07
7
Whole Foods Market
100
375
USD
23.189
22.865
23.518
0.329
1
8,831
108
long
12/03/07
26/03/07
14
Vestas Wind Systems
100
157
DKK
56.100
61.400
5.300
9
9,664
952
short
26/03/07
9/04/07
14
Whole Foods Market
100
425
USD
22.685
22.405
22.969
0.284
1
9,784
38
long
9/04/07
23/04/07
14
Vestas Wind Systems
100
153
DKK
63.800
73.100
9.300
15
11,207
3,373
short
23/04/07
30/04/07
7
Whole Foods Market
100
469
USD
23.885
23.395
24.385
0.500
2
11,442
195
long
30/04/07
14/05/07
14
Vestas Wind Systems
100
159
DKK
71.800
75.900
4.100
6
12,093
325
short
14/05/07
13/07/09
791
Whole Foods Market
100
614
USD
19.675
9.960
38.866
19.191
98
23,877
37
long
13/07/09
21/12/09
161
EnerNOC
100
1,252
USD
19.070
27.920
8.850
46
34,957
137
short
21/12/09
4/03/13
1169
Vestas Wind Systems
100
579
DKK
60.300
8.040
452.250
391.950
650
261,896
88
long
4/03/13
22/04/13
49
EnerNOC
100
16,166
USD
16.200
16.410
0.210
1
265,291
10
short
22/04/13
29/04/13
7
Kurita Water
100
13,439
JPY
19.740
19.870
19.610
-0.130
-1
263,544
-29
long
29/04/13
27/05/13
28
First Solar
100
5,660
USD
46.560
51.760
5.200
11
292,976
298
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
27/05/13
23/02/15
637
Verbund
100
18,202
EUR
16.095
16.295
15.895
-0.200
-1
289,335
-1
long
23/02/15
9/03/15
14
Shimano
100
1,682
JPY
171.920
193.600
21.680
13
325,801
2,112
short
9/03/15
17/07/17
861
EnerNOC
100
27,965
USD
11.650
7.700
17.626
5.976
51
492,928
19
long
17/07/17
31/07/17
14
Geox
100
157,989
EUR
3.120
3.340
0.220
7
527,686
491
short
31/07/17
26/10/20
1183
Boiron
100
6,665
EUR
79.170
40.100
156.307
77.137
97
1,041,801
23
long
26/10/20
18/01/21
84
Tesla Motors
100
7,436
USD
140.093
275.387
135.294
97
2,047,847
1,786
short
18/01/21
25/01/21
7
Severn Trent
100
88,041
GBP
23.260
23.910
22.610
-0.650
-3
1,990,620
-77
long
25/01/21
1/03/21
35
Tesla Motors
100
6,780
USD
293.600
217.733
-75.867
-26
1,476,242
-96
short
1/03/21
22/03/21
21
Severn Trent
100
68,092
GBP
21.680
22.340
21.020
-0.660
-3
1,431,301
-42
long
22/03/21
24/05/21
63
Tesla Motors
100
6,408
USD
223.333
202.147
-21.186
-9
1,295,541
-44
short
24/05/21
14/06/21
21
Beyond Meat
100
11,049
USD
117.250
151.530
82.970
-34.280
-29
916,782
-100
long
14/06/21
19/07/21
35
Interface
100
57,768
USD
15.870
13.820
-2.050
-13
798,357
-76
short
19/07/21
8/06/23
689
Ormat Technologies
100
12,146
USD
65.730
87.900
43.560
-22.170
-34
529,080
-20
accum 9/01/06
8/06/23 6359
days out of 6366 invested (100%)
5,191
529,080
26
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 22/01/07 12/02/07 21 49.20 57.50 8.30 16.87
long 19/02/07 5/03/07 14 58.50 51.80 -6.70 -11.45
long 12/03/07 26/03/07 14 56.10 61.40 5.30 9.45
long 9/04/07 23/04/07 14 63.80 73.10 9.30 14.58
long 30/04/07 14/05/07 14 71.80 75.90 4.10 5.71
short 21/12/09 4/03/13 1169 60.30 8.04 452.25 391.95 650.00 928.86
EnerNOC long 13/07/09 21/12/09 161 19.07 27.92 8.85 46.41
long 4/03/13 22/04/13 49 16.20 16.41 0.21 1.30
short 9/03/15 17/07/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 12/02/07 19/02/07 7 22.45 23.04 21.87 -0.59 -2.61
short 5/03/07 12/03/07 7 23.19 22.87 23.52 0.33 1.42
short 26/03/07 9/04/07 14 22.69 22.41 22.97 0.28 1.25
short 23/04/07 30/04/07 7 23.89 23.40 24.39 0.50 2.09
short 14/05/07 13/07/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 13/02/06 10/04/06 56 17.20 17.80 16.60 -0.60 -3.49
short 17/04/06 1/05/06 14 17.79 17.49 18.10 0.31 1.72
short 31/07/17 26/10/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 26/10/20 18/01/21 84 140.09 275.39 135.29 96.57
long 25/01/21 1/03/21 35 293.60 217.73 -75.87 -25.84
long 22/03/21 24/05/21 63 223.33 202.15 -21.19 -9.49 31.95
Shimano long 23/02/15 9/03/15 14 171.92 193.60 21.68 12.61 12.61
First Solar long 29/04/13 27/05/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 17/07/17 31/07/17 14 3.12 3.34 0.22 7.05 7.05
INIT Innov. in Traff long 9/01/06 16/01/06 7 7.40 7.70 0.30 4.05 4.05
Kurita Water short 22/04/13 29/04/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Verbund short 27/05/13 23/02/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
MillerKnoll short 16/01/06 30/01/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Severn Trent short 18/01/21 25/01/21 7 23.26 23.91 22.61 -0.65 -2.79
short 1/03/21 22/03/21 21 21.68 22.34 21.02 -0.66 -3.04 -5.75
eBay short 22/05/06 29/05/06 7 12.53 13.98 11.08 -1.45 -11.56
short 12/06/06 22/01/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 1/05/06 22/05/06 21 11.82 10.40 -1.42 -12.01 -12.01
Umweltbank long 29/05/06 12/06/06 14 3.92 3.41 -0.51 -13.06 -13.06
Interface long 10/04/06 17/04/06 7 14.43 14.27 -0.16 -1.11
long 14/06/21 19/07/21 35 15.87 13.82 -2.05 -12.92 -13.88
Ormat Technologies long 30/01/06 13/02/06 14 34.52 43.41 8.89 25.75
short 19/07/21 8/06/23 689 65.73 87.90 43.56 -22.17 -33.73 -16.66
Beyond Meat short 24/05/21 14/06/21 21 117.25 151.53 82.97 -34.28 -29.24 -29.24
Annotations
25/08/22 Tesla Motors stock split 1:3 (three for one)
18/08/22 nx-25 Oatly Group replaces Beyond Meat
27/05/22 Tomra Systems stock split 1:2 (two for one)
31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
7/02/20 nx-25 Beyond Meat replaces SunOpta
2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17 Umweltbank stock split 1:5 (five for one)
26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
17/08/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
20/07/15 eBay spin-off of PayPal ratio 2790 : 3839
14/03/15 nx-25 first complete analysis
write an annotation