Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 7/01/24 - RS = 32
⇐
instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
11/20/23
prc diff
⇓ Δ32
⇓ ∅-RS
L
SOM Price Index
6,844.220
8/12/24
-0.26
6,985.224
-2.02
5,756.865
1,228.359
21.34
14.39
Cdn Nat Railway
806.594
8/12/24
-0.01
856.728
-5.85
821.755
34.972
4.26
-1.26
Deckers Outdoor
6,687.558
8/12/24
3.15
6,891.469
-2.96
4,510.193
2,381.276
52.80
41.09
L
eBay
406.439
8/12/24
-1.26
383.644
5.94
282.657
100.987
35.73
17.43
Encompass Health
632.562
8/12/24
1.33
621.638
1.76
465.292
156.346
33.60
20.43
L
Eramet
565.155
8/12/24
5.24
763.174
-25.95
580.877
182.296
31.38
32.35
L
First Solar
1,596.552
8/12/24
3.51
1,621.895
-1.56
1,141.305
480.590
42.11
31.30
L
Geberit
4,213.361
8/12/24
-0.72
4,264.940
-1.21
3,869.861
395.079
10.21
6.77
L
INIT Innov. in Traff
296.833
8/12/24
-3.55
310.113
-4.28
240.660
69.452
28.86
27.29
S
Intel
140.990
8/12/24
-1.78
224.594
-37.22
320.560
-95.966
-29.94
-17.33
Interface
118.778
8/12/24
-0.79
106.107
11.94
72.653
33.454
46.05
26.67
L
Kurita Water
253.938
8/09/24
-9.14
309.377
-17.92
239.616
69.761
29.11
13.45
L
L'Occitane
30.777
7/29/24
0.72
30.246
1.76
17.599
12.647
71.86
35.18
L
LTC Properties
261.443
8/12/24
-0.22
250.811
4.24
235.225
15.585
6.63
6.50
L
Mayr-Melnhof
809.261
8/12/24
1.17
865.503
-6.50
925.014
-59.511
-6.43
-8.16
MillerKnoll
197.648
8/12/24
-3.49
192.696
2.57
184.856
7.840
4.24
13.92
Oatly
6.444
8/12/24
1.57
6.713
-4.01
5.608
1.105
19.70
-9.86
L
Ormat Technologies
522.231
8/12/24
-1.10
503.952
3.63
472.958
30.994
6.55
-0.39
S
Severn Trent
23,145.026
8/12/24
-0.63
22,040.251
5.01
23,840.912
-1,800.661
-7.55
-3.36
L
Shimano
1,220.559
8/09/24
-0.48
1,129.739
8.04
1,084.309
45.430
4.19
3.92
L
Sprouts
700.435
8/12/24
-0.10
608.602
15.09
296.414
312.188
105.32
72.65
Tesla Motors
1,438.229
8/12/24
-1.26
1,528.314
-5.89
1,688.062
-159.748
-9.46
-0.10
Tomra Systems
107.934
8/12/24
0.13
89.786
20.21
70.292
19.494
27.73
3.85
L
Umweltbank
44.056
8/12/24
-1.40
49.837
-11.60
61.929
-12.092
-19.53
-18.41
L
Verbund
600.306
8/12/24
1.52
591.714
1.45
671.027
-79.313
-11.82
0.81
instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
11/20/23
prc diff
⇓ Δ32
⇓ ∅-RS
Vestas Wind Systems
159.477
8/12/24
-7.76
169.794
-6.08
189.293
-19.498
-10.30
-8.63
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 11/20/23 - 18 did rise, Market-Ratio(32) in CNY = 72.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
137
72.527
75.453
2.926
4
10,401
687
short
1/16/06
1/30/06
14
MillerKnoll
100
43
237.977
242.669
233.285
-4.692
-2
10,199
-40
long
1/30/06
2/13/06
14
Ormat Technologies
100
36
278.303
349.457
71.153
26
12,761
37,728
short
2/13/06
4/10/06
56
Boiron
100
77
164.853
172.461
157.246
-7.607
-5
12,175
-27
long
4/10/06
4/17/06
7
Interface
100
105
115.612
114.420
-1.191
-1
12,050
-42
short
4/17/06
5/01/06
14
Boiron
100
69
172.771
177.023
168.519
-4.252
-2
11,756
-48
long
5/01/06
5/22/06
21
SunOpta
100
138
84.805
74.609
-10.197
-12
10,349
-89
short
5/22/06
5/29/06
7
eBay
100
102
100.487
112.167
88.807
-11.680
-12
9,158
-100
long
5/29/06
6/12/06
14
Umweltbank
100
228
40.064
34.507
-5.557
-14
7,891
-98
short
6/12/06
1/22/07
224
eBay
100
77
101.523
95.965
107.404
5.881
6
8,344
10
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
125
66.507
77.782
11.275
17
9,753
1,421
short
2/12/07
2/19/07
7
Whole Foods Market
100
56
173.993
178.529
169.457
-4.536
-3
9,499
-75
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
118
79.904
71.028
-8.876
-11
8,452
-95
short
3/05/07
3/12/07
7
Whole Foods Market
100
47
179.603
177.068
182.174
2.571
1
8,573
110
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
112
76.498
84.659
8.161
11
9,487
1,305
short
3/26/07
4/09/07
14
Whole Foods Market
100
54
175.407
173.111
177.734
2.327
1
9,612
41
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
108
88.476
102.889
14.413
16
11,169
5,014
short
4/23/07
4/30/07
7
Whole Foods Market
100
60
184.347
180.640
188.130
3.783
2
11,396
188
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
112
101.596
105.760
4.164
4
11,862
185
short
5/14/07
7/13/09
791
Whole Foods Market
100
78
151.037
68.056
335.200
184.162
122
26,227
44
long
7/13/09
12/21/09
161
EnerNOC
100
201
130.303
190.672
60.369
46
38,361
137
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
483
79.335
8.823
713.386
634.051
799
344,608
99
long
3/04/13
4/22/13
49
EnerNOC
100
3,385
101.795
102.360
0.565
1
346,521
4
short
4/22/13
4/29/13
7
Kurita Water
100
280,064
1.237
1.260
1.214
-0.023
-2
340,055
-63
long
4/29/13
5/27/13
28
First Solar
100
1,174
289.515
320.082
30.567
11
375,941
270
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
2,920
128.713
115.598
143.316
14.603
11
418,581
6
long
2/23/15
3/09/15
14
Shimano
100
46,234
9.053
9.990
0.937
10
461,883
1,202
short
3/09/15
7/17/17
861
EnerNOC
100
6,331
72.950
52.076
102.190
29.240
40
647,002
15
long
7/17/17
7/31/17
14
Geox
100
26,711
24.222
26.590
2.368
10
710,261
1,038
short
7/31/17
10/26/20
1183
Boiron
100
1,126
630.280
317.945
1,249.441
619.160
98
1,407,435
24
long
10/26/20
1/18/21
84
Tesla Motors
100
1,497
939.936
1,786.523
846.587
90
2,674,776
1,529
short
1/18/21
1/25/21
7
Severn Trent
100
13,047
205.004
211.704
198.304
-6.700
-3
2,587,356
-82
long
1/25/21
3/01/21
35
Tesla Motors
100
1,361
1,900.872
1,407.210
-493.662
-26
1,915,483
-96
short
3/01/21
3/22/21
21
Severn Trent
100
9,783
195.786
201.566
190.005
-5.781
-3
1,858,928
-41
long
3/22/21
5/24/21
63
Tesla Motors
100
1,279
1,452.713
1,296.725
-155.988
-11
1,659,419
-48
short
5/24/21
6/14/21
21
Beyond Meat
100
2,206
752.131
969.207
535.056
-217.076
-29
1,180,550
-100
long
6/14/21
7/19/21
35
Interface
100
11,630
101.507
89.646
-11.861
-12
1,042,607
-73
short
7/19/21
8/12/24
1120
Ormat Technologies
100
2,445
426.369
522.231
330.506
-95.863
-22
808,223
-8
accum 1/09/06
8/12/24 7115
days out of 7122 invested (100%)
7,982
808,223
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 66.51 77.78 11.28 16.95
long 2/19/07 3/05/07 14 79.90 71.03 -8.88 -11.11
long 3/12/07 3/26/07 14 76.50 84.66 8.16 10.67
long 4/09/07 4/23/07 14 88.48 102.89 14.41 16.29
long 4/30/07 5/14/07 14 101.60 105.76 4.16 4.10
short 12/21/09 3/04/13 1169 79.33 8.82 713.39 634.05 799.21 1,152.40
Whole Foods Market short 2/12/07 2/19/07 7 173.99 178.53 169.46 -4.54 -2.61
short 3/05/07 3/12/07 7 179.60 177.07 182.17 2.57 1.43
short 3/26/07 4/09/07 14 175.41 173.11 177.73 2.33 1.33
short 4/23/07 4/30/07 7 184.35 180.64 188.13 3.78 2.05
short 5/14/07 7/13/09 791 151.04 68.06 335.20 184.16 121.93 126.71
EnerNOC long 7/13/09 12/21/09 161 130.30 190.67 60.37 46.33
long 3/04/13 4/22/13 49 101.79 102.36 0.57 0.56
short 3/09/15 7/17/17 861 72.95 52.08 102.19 29.24 40.08 106.12
Boiron short 2/13/06 4/10/06 56 164.85 172.46 157.25 -7.61 -4.61
short 4/17/06 5/01/06 14 172.77 177.02 168.52 -4.25 -2.46
short 7/31/17 10/26/20 1183 630.28 317.94 1,249.44 619.16 98.24 84.43
Tesla Motors long 10/26/20 1/18/21 84 939.94 1,786.52 846.59 90.07
long 1/25/21 3/01/21 35 1,900.87 1,407.21 -493.66 -25.97
long 3/22/21 5/24/21 63 1,452.71 1,296.73 -155.99 -10.74 25.60
Verbund short 5/27/13 2/23/15 637 128.71 115.60 143.32 14.60 11.35 11.35
First Solar long 4/29/13 5/27/13 28 289.51 320.08 30.57 10.56 10.56
Shimano long 2/23/15 3/09/15 14 9.05 9.99 0.94 10.34 10.34
Geox long 7/17/17 7/31/17 14 24.22 26.59 2.37 9.78 9.78
INIT Innov. in Traff long 1/09/06 1/16/06 7 72.53 75.45 2.93 4.03 4.03
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Kurita Water short 4/22/13 4/29/13 7 1.24 1.26 1.21 -0.02 -1.87 -1.87
MillerKnoll short 1/16/06 1/30/06 14 237.98 242.67 233.29 -4.69 -1.97 -1.97
Ormat Technologies long 1/30/06 2/13/06 14 278.30 349.46 71.15 25.57
short 7/19/21 8/12/24 1120 426.37 522.23 330.51 -95.86 -22.48 -2.66
Severn Trent short 1/18/21 1/25/21 7 205.00 211.70 198.30 -6.70 -3.27
short 3/01/21 3/22/21 21 195.79 201.57 190.00 -5.78 -2.95 -6.12
eBay short 5/22/06 5/29/06 7 100.49 112.17 88.81 -11.68 -11.62
short 6/12/06 1/22/07 224 101.52 95.96 107.40 5.88 5.79 -6.50
SunOpta long 5/01/06 5/22/06 21 84.81 74.61 -10.20 -12.02 -12.02
Interface long 4/10/06 4/17/06 7 115.61 114.42 -1.19 -1.03
long 6/14/21 7/19/21 35 101.51 89.65 -11.86 -11.68 -12.60
Umweltbank long 5/29/06 6/12/06 14 40.06 34.51 -5.56 -13.87 -13.87
Beyond Meat short 5/24/21 6/14/21 21 752.13 969.21 535.06 -217.08 -28.86 -28.86
Annotations
8/05/24 nx-25 Visa replaces L'Occitane
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation