RS Chart
Assessment - nx-25 - Natur-Aktienindex - 4/12/23 - RS = 32
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 24/04/23  prc diff ⇓ Δ32  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 838.859  Fri 0.03 831.044 0.94 800.085 30.959 3.87  USD 5.11 
real-time RS chart chart L add note Deckers Outdoor 695.795  Fri 0.20 693.810 0.29 489.850 203.960 41.64  USD 45.20 
real-time RS chart chart L add note MillerKnoll 27.640  Fri -0.72 27.170 1.73 17.450 9.720 55.70  USD 40.42 
real-time RS chart chart L add note Intel 42.775  Fri 1.48 42.350 1.00 29.660 12.690 42.78  USD 32.81 
real-time RS chart chart add note Sprouts 46.060  Fri -0.41 45.420 1.41 34.150 11.270 33.00  USD 25.89 
real-time RS chart chart L add note Interface 11.150  Fri 0.72 11.010 1.27 7.850 3.160 40.25  USD 21.07 
real-time RS chart chart add note Tesla Motors 242.750  Fri 0.05 235.580 3.04 162.550 73.030 44.93  USD 19.06 
real-time RS chart chart L add note Verbund 87.250  Fri 0.52 88.200 -1.08 81.550 6.650 8.15  EUR 13.98 
real-time RS chart chart add note INIT Innov. in Traff 31.400  Fri 1.95 30.700 2.28 31.000 -0.300 -0.97  EUR 8.34 
real-time RS chart chart add note Encompass Health 64.350  Fri -0.98 66.830 -3.71 63.580 3.250 5.11  USD 6.78 
real-time RS chart chart L add note Shimano 22,040.000  Fri -2.54 22,625.000 -2.59 22,975.000 -350.000 -1.52  JPY 2.97 
real-time RS chart chart L add note Vestas Wind Systems 188.920  Fri 0.76 186.800 1.13 188.800 -2.000 -1.06  DKK 2.90 
real-time RS chart chart L add note Cdn Nat Railway 161.160  Fri 0.18 160.610 0.34 168.270 -7.660 -4.55  CAD 1.97 
real-time RS chart chart L add note Geberit 507.200  Fri 0.40 483.700 4.86 497.100 -13.400 -2.70  CHF 1.94 
real-time RS chart chart L add note LTC Properties 33.108  Fri -0.40 33.350 -0.73 34.190 -0.840 -2.46  USD -1.74 
real-time RS chart chart L add note Severn Trent 2,714.000  Fri -0.26 2,588.000 4.87 2,920.000 -332.000 -11.37  GBP -2.43 
real-time RS chart chart S add note eBay 41.655  Fri 0.42 41.620 0.08 43.860 -2.240 -5.11  USD -5.21 
real-time RS chart chart add note Kurita Water 4,893.000  Fri -1.11 5,059.000 -3.28 6,030.000 -971.000 -16.10  JPY -8.84 
real-time RS chart chart add note First Solar 150.140  Fri 4.13 159.540 -5.89 209.900 -50.360 -23.99  USD -9.80 
real-time RS chart chart S add note L'Occitane 2.370  Fri -1.04 2.265 4.64 2.325 -0.060 -2.58  EUR -10.19 
real-time RS chart chart add note Ormat Technologies 70.585  Fri -0.05 69.800 1.12 88.370 -18.570 -21.01  USD -12.54 
real-time RS chart chart add note Eramet 71.100  Fri 0.49 68.850 3.27 91.850 -23.000 -25.04  EUR -16.33 
real-time RS chart chart S add note Mayr-Melnhof 114.400  Fri 0.53 111.600 2.51 149.600 -38.000 -25.40  EUR -19.29 
real-time RS chart chart add note Oatly 1.080  Fri -5.26 1.050 2.86 2.280 -1.230 -53.95  USD -21.93 
real-time RS chart chart add note Tomra Systems 119.000  Fri 0.93 113.600 4.75 164.950 -51.350 -31.13  NOK -23.25 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 24/04/23  prc diff ⇓ Δ32  Curr ∅-RS
real-time RS chart chart add note Umweltbank 7.760  Fri 0.52 7.900 -1.77 11.450 -3.550 -31.00  EUR -25.38 
 nx-25 - 25 out of 25 instruments rated - 4/12/23 / 24/04/23 - 8 did rise, Market-Ratio(32) = 32.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 16/01/06  30/01/06 14  RT RS QC  MillerKnoll 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 31/07/17  26/10/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 26/10/20  18/01/21 84  RT RS QC  Tesla Motors 100  7,436  USD 140.093  275.387    135.294 97  2,047,847 1,786  
short 18/01/21  25/01/21 7  RT RS QC  Severn Trent 100  88,041  GBP 23.260  23.910 22.610  -0.650 -3  1,990,620 -77  
long 25/01/21   1/03/21 35  RT RS QC  Tesla Motors 100  6,780  USD 293.600  217.733    -75.867 -26  1,476,242 -96  
short 1/03/21  22/03/21 21  RT RS QC  Severn Trent 100  68,092  GBP 21.680  22.340 21.020  -0.660 -3  1,431,301 -42  
long 22/03/21  24/05/21 63  RT RS QC  Tesla Motors 100  6,408  USD 223.333  202.147    -21.186 -9  1,295,541 -44  
short 24/05/21  14/06/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,782 -100  
long 14/06/21  19/07/21 35  RT RS QC  Interface 100  57,768  USD 15.870  13.820    -2.050 -13  798,357 -76  
short 19/07/21   8/12/23 872  RT RS QC  Ormat Technologies 100  12,146  USD 65.730  70.585 60.875  -4.855 -7  739,388 -3  
accum 9/01/06 8/12/236544 days out of 6551 invested (100%) 7,294 739,388 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/072149.2057.508.30 16.87 
 long 19/02/07  5/03/071458.5051.80-6.70 -11.45 
 long 12/03/07 26/03/071456.1061.405.30 9.45 
 long  9/04/07 23/04/071463.8073.109.30 14.58 
 long 30/04/07 14/05/071471.8075.904.10 5.71 
 short 21/12/09  4/03/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong 13/07/09 21/12/0916119.0727.928.85 46.41 
 long  4/03/13 22/04/134916.2016.410.21 1.30 
 short  9/03/15 17/07/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort 12/02/07 19/02/07722.4523.0421.87-0.59 -2.61 
 short  5/03/07 12/03/07723.1922.8723.520.33 1.42 
 short 26/03/07  9/04/071422.6922.4122.970.28 1.25 
 short 23/04/07 30/04/07723.8923.4024.390.50 2.09 
 short 14/05/07 13/07/0979119.689.9638.8719.19 97.54101.70 
 Boironshort 13/02/06 10/04/065617.2017.8016.60-0.60 -3.49 
 short 17/04/06  1/05/061417.7917.4918.100.31 1.72 
 short 31/07/17 26/10/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 26/10/20 18/01/2184140.09275.39135.29 96.57 
 long 25/01/21  1/03/2135293.60217.73-75.87 -25.84 
 long 22/03/21 24/05/2163223.33202.15-21.19 -9.4931.95 
 Ormat Technologieslong 30/01/06 13/02/061434.5243.418.89 25.75 
 short 19/07/21  8/12/2387265.7370.5960.88-4.86 -7.3916.46 
 Shimanolong 23/02/15  9/03/1514171.92193.6021.68 12.6112.61 
 First Solarlong 29/04/13 27/05/132846.5651.765.20 11.1711.17 
 Geoxlong 17/07/17 31/07/17143.123.340.22 7.057.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 INIT Innov. in Trafflong  9/01/06 16/01/0677.407.700.30 4.054.05 
 Kurita Watershort 22/04/13 29/04/13719.7419.8719.61-0.13 -0.66-0.66 
 Verbundshort 27/05/13 23/02/1563716.1016.3015.90-0.20 -1.24-1.24 
 MillerKnollshort 16/01/06 30/01/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort 18/01/21 25/01/21723.2623.9122.61-0.65 -2.79 
 short  1/03/21 22/03/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort 22/05/06 29/05/06712.5313.9811.08-1.45 -11.56 
 short 12/06/06 22/01/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  1/05/06 22/05/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong 29/05/06 12/06/06143.923.41-0.51 -13.06-13.06 
 Interfacelong 10/04/06 17/04/06714.4314.27-0.16 -1.11 
 long 14/06/21 19/07/213515.8713.82-2.05 -12.92-13.88 
 Beyond Meatshort 24/05/21 14/06/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
18/09/23nx-25Eramet replaces Boiron
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis