RS Chart
Assessment - nx-25 - Natur-Aktienindex - 11/18/19 - RS = 32
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 4/08/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 565.823  17:52 0.26 564.383 0.26 518.911 45.472 8.76  USD 10.57 
real-time RS chart chart L add note Tesla Motors 351.190  15:30 0.34 349.990 0.34 273.200 76.790 28.11  USD 33.25 
real-time RS chart chart L add note Kansas City Southern 154.010  17:52 -0.42 154.660 -0.42 117.600 37.060 31.51  USD 33.00 
real-time RS chart chart L add note Herman Miller 49.050  Mon 0.51 49.050 36.450 12.600 34.57  USD 28.13 
real-time RS chart chart add note INIT Innov. in Traff 20.600  16:36 0.49 20.500 0.49 12.800 7.700 60.16  EUR 26.05 
real-time RS chart chart add note Ormat Technologies 77.351  15:27 1.15 76.580 1.01 56.000 20.580 36.75  USD 25.79 
real-time RS chart chart L add note Geberit 524.200  16:31 0.27 522.800 0.27 407.400 115.400 28.33  CHF 22.06 
real-time RS chart chart L add note L'Occitane 2.040  07:12 2.040 1.600 0.440 27.50  EUR 21.02 
real-time RS chart chart L add note Severn Trent 2,352.000  16:35 -0.42 2,362.000 -0.42 1,960.500 401.500 20.48  GBP 18.00 
real-time RS chart chart add note Vestas Wind Systems 639.600  15:59 0.35 637.400 0.35 594.200 43.200 7.27  DKK 17.49 
real-time RS chart chart L add note Intel 58.035  17:51 -0.37 58.250 -0.37 55.680 2.570 4.62  USD 16.99 
real-time RS chart chart L add note Interface 16.670  15:25 0.54 16.580 0.54 16.050 0.530 3.30  USD 10.89 
real-time RS chart chart L add note Encompass Health 70.300  15:31 70.300 60.330 9.970 16.53  USD 10.19 
real-time RS chart chart L add note Kurita Water 3,090.000  06:15 0.49 3,075.000 0.49 2,933.000 142.000 4.84  JPY 9.76 
real-time RS chart chart add note Umweltbank 10.200  16:36 -0.49 10.250 -0.49 9.560 0.690 7.22  EUR 7.44 
real-time RS chart chart L add note Shimano 17,320.000  06:15 -0.46 17,400.000 -0.46 17,790.000 -390.000 -2.19  JPY 7.09 
real-time RS chart chart L add note Mayr-Melnhof 119.400  09:29 0.67 118.600 0.67 117.200 1.400 1.19  EUR 4.83 
real-time RS chart chart add note Tomra Systems 257.200  15:25 2.14 251.800 2.14 265.200 -13.400 -5.05  NOK 4.79 
real-time RS chart chart add note LTC Properties 47.430  15:30 0.57 47.160 0.57 45.250 1.910 4.22  USD 2.15 
real-time RS chart chart add note Verbund 44.260  15:21 -1.86 45.100 -1.86 43.780 1.320 3.02  EUR 0.82 
real-time RS chart chart S add note eBay 35.100  15:29 35.100 37.810 -2.710 -7.17  USD -1.82 
real-time RS chart chart S add note First Solar 54.350  15:30 2.26 53.150 2.26 57.080 -3.930 -6.89  USD -2.65 
real-time RS chart chart L add note Sprouts 19.895  15:29 -0.23 19.940 -0.23 21.380 -1.440 -6.74  USD -4.47 
real-time RS chart chart L add note Geox 1.186  16:35 -1.17 1.200 -1.17 1.628 -0.428 -26.29  EUR -10.22 
real-time RS chart chart L add note SunOpta 3.580  15:16 1.42 3.530 1.42 4.610 -1.080 -23.43  CAD -11.91 
  instrument freshest Δday 11/18/19 Δwk 4/08/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note Boiron 32.450  16:35 1.25 32.050 1.25 52.600 -20.550 -39.07  EUR -24.25 
 nx-25 - 25 out of 25 instruments rated - 11/18/19 / 4/08/19 - 17 did rise, Market-Ratio(32) = 68.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  Herman Miller 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  35  DKK 246.000  287.500    41.500 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  33  DKK 292.500  259.000    -33.500 -11  8,728 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  376  USD 23.189  22.865 23.518  0.329 1  8,852 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 280.500  307.000    26.500 9  9,673 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  426  USD 22.685  22.405 22.969  0.284 1  9,794 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  30  DKK 319.000  365.500    46.500 15  11,189 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  468  USD 23.885  23.395 24.385  0.500 2  11,423 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 359.000  379.500    20.500 6  12,059 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  612  USD 19.675  9.960 38.866  19.191 98  23,804 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,248  USD 19.070  27.920    8.850 46  34,848 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  115  DKK 301.500  40.200 2,261.250  1,959.750 650  260,220 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,062  USD 16.200  16.410    0.210 1  263,593 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,353  JPY 19.740  19.870 19.610  -0.130 -1  261,857 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,624  USD 46.560  51.760    5.200 11  291,102 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,086  EUR 16.095  16.295 15.895  -0.200 -1  287,484 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,672  JPY 171.920  193.600    21.680 13  323,733 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,788  USD 11.650  7.700 17.626  5.976 51  489,803 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  156,988  EUR 3.120  3.340    0.220 7  524,340 491  
short 7/31/17  11/19/19 841  RT RS QC  Boiron 100  6,622  EUR 79.170  32.450 193.155  113.985 144  1,279,151 47  
accum 1/09/06 11/19/195062 days out of 5069 invested (100%) 12,692 1,279,151 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/0721246.00287.5041.50 16.87 
 long  2/19/07  3/05/0714292.50259.00-33.50 -11.45 
 long  3/12/07  3/26/0714280.50307.0026.50 9.45 
 long  4/09/07  4/23/0714319.00365.5046.50 14.58 
 long  4/30/07  5/14/0714359.00379.5020.50 5.71 
 short 12/21/09  3/04/131169301.5040.202,261.251,959.75 650.00928.86 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 11/19/1984179.1732.45193.16113.99 143.98139.50 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.7525.75 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11-1.11 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Herman Millershort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis