RS Chart
Assessment - nx-25 - Natur-Aktienindex in Pound sterling - 12/06/21 - RS = 32
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 4/26/21  prc diff Δ32   ∅-RS
real-time RS chart chart add note SOM Price Index 717.303  Wed 0.30 701.515 2.25 623.531 77.984 12.51   10.84 
real-time RS chart chart S add note Beyond Meat 55.873  Wed 4.04 50.755 10.08 95.037 -44.281 -46.59   -43.19 
real-time RS chart chart S add note Vestas Wind Systems 24.595  Wed -0.09 23.188 6.07 31.047 -7.859 -25.31   -18.81 
real-time RS chart chart add note Tesla Motors 805.694  Wed 1.64 760.508 5.94 531.245 229.263 43.16   44.12 
real-time RS chart chart S add note INIT Innov. in Traff 31.430  Wed -0.54 29.814 5.42 32.288 -2.475 -7.66   -11.30 
real-time RS chart chart add note Deckers Outdoor 305.760  Wed 0.16 290.679 5.19 243.947 46.732 19.16   13.22 
real-time RS chart chart add note Kurita Water 35.669  Wed 2.48 34.142 4.47 33.127 1.015 3.06   4.00 
real-time RS chart chart add note Verbund 83.231  Wed 2.30 80.127 3.87 61.878 18.248 29.49   22.54 
real-time RS chart chart add note Interface 11.946  Wed 1.34 11.539 3.53 9.053 2.486 27.46   20.17 
real-time RS chart chart add note MillerKnoll 30.458  Wed 1.48 29.455 3.40 29.549 -0.094 -0.32   -0.61 
real-time RS chart chart add note Geberit 601.033  Wed -0.03 582.953 3.10 489.017 93.936 19.21   14.01 
real-time RS chart chart L add note Tomra Systems 51.037  Wed 0.42 49.628 2.84 36.127 13.501 37.37   32.36 
real-time RS chart chart S add note Encompass Health 46.987  Wed 0.50 45.977 2.20 62.768 -16.791 -26.75   -19.21 
real-time RS chart chart add note eBay 50.620  Wed -0.10 49.798 1.65 44.316 5.482 12.37   7.47 
real-time RS chart chart add note First Solar 75.907  Wed -0.48 74.701 1.61 64.617 10.084 15.61   14.18 
real-time RS chart chart add note Mayr-Melnhof 150.896  Wed 1.26 148.515 1.60 155.784 -7.269 -4.67   -1.14 
real-time RS chart chart S add note Intel 39.005  Wed -1.56 38.432 1.49 42.287 -3.855 -9.12   -4.30 
real-time RS chart chart add note Severn Trent 2,906.000  Wed 0.94 2,864.000 1.47 2,406.000 458.000 19.04   14.16 
real-time RS chart chart add note Shimano 213.485  Wed 1.45 211.028 1.16 173.790 37.238 21.43   16.31 
real-time RS chart chart add note LTC Properties 25.498  Wed 1.11 25.212 1.14 31.197 -5.985 -19.18   -8.46 
real-time RS chart chart L add note Ormat Technologies 59.815  Wed -1.70 60.041 -0.38 55.039 5.002 9.09   8.17 
real-time RS chart chart L add note Cdn Nat Railway 97.004  Wed -1.10 97.979 -0.99 79.141 18.837 23.80   19.53 
real-time RS chart chart S add note Boiron 30.196  Wed -1.39 30.537 -1.11 32.636 -2.100 -6.43   -9.75 
real-time RS chart chart add note L'Occitane 3.037  Wed -0.17 3.094 -1.87 2.002 1.093 54.59   39.23 
real-time RS chart chart add note Umweltbank 16.757  Wed -2.48 17.097 -1.99 14.882 2.215 14.88   12.42 
  instrument freshest Δday 12/06/21 Δwk 4/26/21  prc diff Δ32   ∅-RS
real-time RS chart chart L add note Sprouts 19.604  Wed -2.03 20.298 -3.42 18.401 1.896 10.30   16.74 
 nx-25 - 25 out of 25 instruments rated - 12/06/21 / 4/26/21 - 16 did rise, Market-Ratio(32) in GBP = 64.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions nx-25 - Natur-Aktienindex in Pound sterling * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,969   5.079  5.261    0.182 4  10,358 527  
short 1/16/06   1/30/06 14  RT RS QC  MillerKnoll 100  624   16.592  17.027 16.157  -0.435 -3  10,087 -50  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  516   19.528  24.884    5.357 27  12,851 55,460  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  1,094   11.739  12.355 11.123  -0.616 -5  12,177 -30  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  1,470   8.282  8.147    -0.135 -2  11,978 -58  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  973   12.302  12.103 12.504  0.202 2  12,175 53  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  2,099   5.798  4.950    -0.849 -15  10,393 -94  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  1,559   6.666  7.519 5.814  -0.852 -13  9,064 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  3,375   2.686  2.341    -0.345 -13  7,900 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  1,147   6.886  6.253 7.583  0.697 10  8,700 17  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  2,007   4.334  5.149    0.815 19  10,335 1,898  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  897   11.518  11.821 11.214  -0.303 -3  10,063 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  1,902   5.291  4.709    -0.582 -11  8,957 -95  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  752   11.908  11.833 11.983  0.075 1  9,014 39  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  1,763   5.112  5.582    0.470 9  9,842 888  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  851   11.565  11.397 11.735  0.170 1  9,986 46  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  1,714   5.825  6.659    0.834 14  11,415 3,171  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  956   11.930  11.710 12.154  0.224 2  11,630 164  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  1,765   6.586  6.953    0.367 6  12,277 311  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  1,236   9.930  6.143 16.051  6.121 62  19,843 25  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,687   11.762  17.281    5.519 47  29,153 139  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  4,054   7.190  0.934 55.369  48.179 670  224,472 89  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  20,837   10.773  10.774    0.001 0  224,493 0  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  1,723,855   0.130  0.131 0.130  -0.001 -1  223,239 -25  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  7,421   30.081  34.225    4.144 14  253,991 438  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,454   13.763  11.954 15.845  2.083 15  292,423 8  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  312,345   0.936  1.055    0.119 13  329,624 2,169  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  42,773   7.706  5.892 10.079  2.372 31  431,099 12  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  157,300   2.741  2.993    0.252 9  470,796 894  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  6,636   70.944  36.367 138.398  67.454 95  918,420 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  2,847   322.532  608.102    285.570 89  1,731,438 1,473  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  74,438   23.260  23.910 22.610  -0.650 -3  1,683,054 -77  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  2,613   644.056  467.476    -176.580 -27  1,221,651 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  56,349   21.680  22.340 21.020  -0.660 -3  1,184,460 -42  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  2,452   483.022  428.191    -54.831 -11  1,050,014 -50  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  12,683   82.787  107.319 58.255  -24.532 -30  738,872 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  65,737   11.240  10.107    -1.133 -10  664,384 -67  
short 7/19/21  12/08/21 142  RT RS QC  Ormat Technologies 100  13,821   48.069  59.815 36.322  -11.747 -24  502,035 -51  
accum 1/09/06 12/08/215813 days out of 5820 invested (100%) 4,920 502,035 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/07214.335.150.81 18.80 
 long  2/19/07  3/05/07145.294.71-0.58 -10.99 
 long  3/12/07  3/26/07145.115.580.47 9.19 
 long  4/09/07  4/23/07145.826.660.83 14.31 
 long  4/30/07  5/14/07146.596.950.37 5.57 
 short 12/21/09  3/04/1311697.190.9355.3748.18 670.08973.03 
 EnerNOClong  7/13/09 12/21/0916111.7617.285.52 46.92 
 long  3/04/13  4/22/134910.7710.770.00 0.01 
 short  3/09/15  7/17/178617.715.8910.082.37 30.7992.17 
 Boironshort  2/13/06  4/10/065611.7412.3511.12-0.62 -5.25 
 short  4/17/06  5/01/061412.3012.1012.500.20 1.64 
 short  7/31/17 10/26/20118370.9436.37138.4067.45 95.0887.88 
 Whole Foods Marketshort  2/12/07  2/19/07711.5211.8211.21-0.30 -2.63 
 short  3/05/07  3/12/07711.9111.8311.980.08 0.63 
 short  3/26/07  4/09/071411.5611.4011.730.17 1.47 
 short  4/23/07  4/30/07711.9311.7112.150.22 1.88 
 short  5/14/07  7/13/097919.936.1416.056.12 61.6463.73 
 Tesla Motorslong 10/26/20  1/18/2184322.53608.10285.57 88.54 
 long  1/25/21  3/01/2135644.06467.48-176.58 -27.42 
 long  3/22/21  5/24/2163483.02428.19-54.83 -11.3521.31 
 Verbundshort  5/27/13  2/23/1563713.7611.9515.852.08 15.1315.13 
 First Solarlong  4/29/13  5/27/132830.0834.234.14 13.7813.78 
 Shimanolong  2/23/15  3/09/15140.941.060.12 12.7212.72 
 Geoxlong  7/17/17  7/31/17142.742.990.25 9.219.21 
 INIT Innov. in Trafflong  1/09/06  1/16/0675.085.260.18 3.583.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kurita Watershort  4/22/13  4/29/1370.130.130.13-0.00 -0.56-0.56 
 MillerKnollshort  1/16/06  1/30/061416.5917.0316.16-0.44 -2.62-2.62 
 Ormat Technologieslong  1/30/06  2/13/061419.5324.885.36 27.43 
 short  7/19/21 12/08/2114248.0759.8136.32-11.75 -24.44-3.71 
 eBayshort  5/22/06  5/29/0676.677.525.81-0.85 -12.79 
 short  6/12/06  1/22/072246.896.257.580.70 10.12-3.96 
 Severn Trentshort  1/18/21  1/25/21723.2623.9122.61-0.65 -2.79 
 short  3/01/21  3/22/212121.6822.3421.02-0.66 -3.04-5.75 
 Interfacelong  4/10/06  4/17/0678.288.15-0.14 -1.63 
 long  6/14/21  7/19/213511.2410.11-1.13 -10.08-11.55 
 Umweltbanklong  5/29/06  6/12/06142.692.34-0.34 -12.85-12.85 
 SunOptalong  5/01/06  5/22/06215.804.95-0.85 -14.64-14.64 
 Beyond Meatshort  5/24/21  6/14/212182.79107.3258.25-24.53 -29.63-29.63 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis