RS Chart
Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 7/26/21 - RS = 32
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 12/14/20  prc diff Δ32   ∅-RS
real-time RS chart chart add note SOM Price Index 5,944.267  Fri -0.79 5,961.173 -0.28 4,855.478 1,105.695 22.77   18.53 
real-time RS chart chart L add note L'Occitane 21.974  Fri -1.31 23.413 -6.15 16.731 6.682 39.94   51.58 
real-time RS chart chart add note Deckers Outdoor 2,662.158  Fri 1.02 2,662.482 -0.01 1,930.224 732.258 37.94   42.27 
real-time RS chart chart add note Interface 93.436  Fri -2.57 92.335 1.19 59.105 33.230 56.22   40.32 
real-time RS chart chart L add note Verbund 602.559  Fri -3.85 648.114 -7.03 474.802 173.312 36.50   36.29 
real-time RS chart chart add note Kurita Water 311.377  Fri -2.03 329.002 -5.36 246.395 82.606 33.53   29.80 
real-time RS chart chart L add note eBay 441.976  Fri -7.08 474.698 -6.89 324.453 150.245 46.31   26.74 
real-time RS chart chart L add note Geberit 5,267.626  Fri -0.27 5,189.724 1.50 3,893.352 1,296.371 33.30   24.71 
real-time RS chart chart add note Herman Miller 279.596  Fri -3.01 290.676 -3.81 248.265 42.411 17.08   23.93 
real-time RS chart chart add note Umweltbank 137.815  Fri -1.10 138.964 -0.83 105.467 33.496 31.76   21.91 
real-time RS chart chart L add note Tomra Systems 374.782  Fri 0.79 368.912 1.59 291.042 77.870 26.76   21.95 
real-time RS chart chart add note Tesla Motors 4,452.804  Fri 1.45 4,261.137 4.50 4,187.911 73.226 1.75   18.01 
real-time RS chart chart add note INIT Innov. in Traff 321.569  Fri 0.36 308.553 4.22 257.898 50.655 19.64   15.53 
real-time RS chart chart add note Shimano 1,642.071  Fri -2.78 1,668.215 -1.57 1,525.575 142.640 9.35   11.98 
real-time RS chart chart L add note Severn Trent 25,096.487  Fri 0.76 24,487.001 2.49 20,162.441 4,324.561 21.45   13.97 
real-time RS chart chart add note Boiron 334.968  Fri 1.16 325.014 3.06 314.412 10.602 3.37   9.02 
real-time RS chart chart add note Mayr-Melnhof 1,379.683  Fri -0.22 1,375.089 0.33 1,271.976 103.113 8.11   8.25 
real-time RS chart chart add note Sprouts 159.269  Fri -1.48 159.269 127.242 32.028 25.17   4.32 
real-time RS chart chart add note Encompass Health 539.430  Fri 0.46 520.963 3.54 546.537 -25.574 -4.68   3.65 
real-time RS chart chart add note Vestas Wind Systems 238.022  Fri 0.48 240.699 -1.11 271.341 -30.643 -11.29   -0.59 
real-time RS chart chart add note Intel 348.086  Fri 0.04 351.909 -1.09 330.344 21.565 6.53   -0.73 
real-time RS chart chart add note LTC Properties 245.254  Fri -2.35 253.742 -3.35 251.996 1.746 0.69   -0.85 
real-time RS chart chart add note First Solar 557.508  Fri 2.75 527.118 5.77 566.762 -39.644 -6.99   -1.69 
real-time RS chart chart S add note Cdn Nat Railway 700.703  Fri 1.37 680.389 2.99 715.734 -35.345 -4.94   -4.48 
real-time RS chart chart S add note Ormat Technologies 451.890  Fri -0.91 443.337 1.93 498.167 -54.830 -11.01   -9.13 
  instrument freshest Δday 7/26/21 Δwk 12/14/20  prc diff Δ32   ∅-RS
real-time RS chart chart S add note Beyond Meat 795.051  Fri -1.49 816.239 -2.60 901.491 -85.252 -9.46   -10.85 
 nx-25 - 25 out of 25 instruments rated - 7/26/21 / 12/14/20 - 19 did rise, Market-Ratio(32) in CNY = 76.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  137   72.527  75.453    2.926 4  10,401 687  
short 1/16/06   1/30/06 14  RT RS QC  Herman Miller 100  43   237.977  242.669 233.285  -4.692 -2  10,199 -40  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  36   278.303  349.457    71.153 26  12,761 37,728  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  77   164.853  172.461 157.246  -7.607 -5  12,175 -27  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  105   115.612  114.420    -1.191 -1  12,050 -42  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  69   172.771  177.023 168.519  -4.252 -2  11,756 -48  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  138   84.805  74.609    -10.197 -12  10,349 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  102   100.487  112.167 88.807  -11.680 -12  9,158 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  228   40.064  34.507    -5.557 -14  7,891 -98  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  77   101.523  95.965 107.404  5.881 6  8,344 10  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  125   66.507  77.782    11.275 17  9,753 1,421  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  56   173.993  178.529 169.457  -4.536 -3  9,499 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  118   79.904  71.028    -8.876 -11  8,452 -95  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  47   179.603  177.068 182.174  2.571 1  8,573 110  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  112   76.498  84.659    8.161 11  9,487 1,305  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  54   175.407  173.111 177.734  2.327 1  9,612 41  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  108   88.476  102.889    14.413 16  11,169 5,014  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  60   184.347  180.640 188.130  3.783 2  11,396 188  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  112   101.596  105.760    4.164 4  11,862 185  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  78   151.037  68.056 335.200  184.162 122  26,227 44  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  201   130.303  190.672    60.369 46  38,361 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  483   79.335  8.823 713.386  634.051 799  344,608 99  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  3,385   101.795  102.360    0.565 1  346,521 4  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  280,064   1.237  1.260 1.214  -0.023 -2  340,055 -63  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  1,174   289.515  320.082    30.567 11  375,941 270  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  2,920   128.713  115.598 143.316  14.603 11  418,581 6  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  46,234   9.053  9.990    0.937 10  461,883 1,202  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  6,331   72.950  52.076 102.190  29.240 40  647,002 15  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  26,711   24.222  26.590    2.368 10  710,261 1,038  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  1,126   630.280  317.945 1,249.441  619.160 98  1,407,435 24  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  499   2,819.815  5,359.561    2,539.747 90  2,674,769 1,529  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  13,047   205.004  211.704 198.304  -6.700 -3  2,587,350 -82  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  453   5,702.616  4,221.637    -1,480.978 -26  1,916,466 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  9,788   195.786  201.566 190.005  -5.781 -3  1,859,883 -41  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  426   4,358.147  3,890.170    -467.977 -11  1,660,524 -48  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  2,207   752.131  969.207 535.056  -217.076 -29  1,181,439 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  11,639   101.507  89.646    -11.861 -12  1,043,389 -73  
short 7/19/21   7/30/21 11  RT RS QC  Ormat Technologies 100  2,447   426.369  451.890 400.847  -25.521 -6  980,938 -87  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 9,709 980,938 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/072166.5177.7811.28 16.95 
 long  2/19/07  3/05/071479.9071.03-8.88 -11.11 
 long  3/12/07  3/26/071476.5084.668.16 10.67 
 long  4/09/07  4/23/071488.48102.8914.41 16.29 
 long  4/30/07  5/14/0714101.60105.764.16 4.10 
 short 12/21/09  3/04/13116979.338.82713.39634.05 799.211,152.40 
 Whole Foods Marketshort  2/12/07  2/19/077173.99178.53169.46-4.54 -2.61 
 short  3/05/07  3/12/077179.60177.07182.172.57 1.43 
 short  3/26/07  4/09/0714175.41173.11177.732.33 1.33 
 short  4/23/07  4/30/077184.35180.64188.133.78 2.05 
 short  5/14/07  7/13/09791151.0468.06335.20184.16 121.93126.71 
 EnerNOClong  7/13/09 12/21/09161130.30190.6760.37 46.33 
 long  3/04/13  4/22/1349101.79102.360.57 0.56 
 short  3/09/15  7/17/1786172.9552.08102.1929.24 40.08106.12 
 Boironshort  2/13/06  4/10/0656164.85172.46157.25-7.61 -4.61 
 short  4/17/06  5/01/0614172.77177.02168.52-4.25 -2.46 
 short  7/31/17 10/26/201183630.28317.941,249.44619.16 98.2484.43 
 Tesla Motorslong 10/26/20  1/18/21842,819.815,359.562,539.75 90.07 
 long  1/25/21  3/01/21355,702.624,221.64-1,480.98 -25.97 
 long  3/22/21  5/24/21634,358.153,890.17-467.98 -10.7425.60 
 Ormat Technologieslong  1/30/06  2/13/0614278.30349.4671.15 25.57 
 short  7/19/21  7/30/2111426.37451.89400.85-25.52 -5.9918.05 
 Verbundshort  5/27/13  2/23/15637128.71115.60143.3214.60 11.3511.35 
 First Solarlong  4/29/13  5/27/1328289.51320.0830.57 10.5610.56 
 Shimanolong  2/23/15  3/09/15149.059.990.94 10.3410.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Geoxlong  7/17/17  7/31/171424.2226.592.37 9.789.78 
 INIT Innov. in Trafflong  1/09/06  1/16/06772.5375.452.93 4.034.03 
 Kurita Watershort  4/22/13  4/29/1371.241.261.21-0.02 -1.87-1.87 
 Herman Millershort  1/16/06  1/30/0614237.98242.67233.29-4.69 -1.97-1.97 
 Severn Trentshort  1/18/21  1/25/217205.00211.70198.30-6.70 -3.27 
 short  3/01/21  3/22/2121195.79201.57190.00-5.78 -2.95-6.12 
 eBayshort  5/22/06  5/29/067100.49112.1788.81-11.68 -11.62 
 short  6/12/06  1/22/07224101.5295.96107.405.88 5.79-6.50 
 SunOptalong  5/01/06  5/22/062184.8174.61-10.20 -12.02-12.02 
 Interfacelong  4/10/06  4/17/067115.61114.42-1.19 -1.03 
 long  6/14/21  7/19/2135101.5189.65-11.86 -11.68-12.60 
 Umweltbanklong  5/29/06  6/12/061440.0634.51-5.56 -13.87-13.87 
 Beyond Meatshort  5/24/21  6/14/2121752.13969.21535.06-217.08 -28.86-28.86 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis