RS Chart
Assessment - nx-25 - Natur-Aktienindex - 29/06/20 - RS = 32
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 18/11/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 615.483  14:59 1.12 601.547 2.32 564.383 37.164 6.58  USD 10.87 
real-time RS chart chart L add note Tesla Motors 1,203.310  14:30 7.47 1,009.350 19.22 349.990 659.360 188.39  USD 168.61 
real-time RS chart chart L add note INIT Innov. in Traff 35.900  09:15 33.100 8.46 20.500 12.600 61.46  EUR 53.74 
real-time RS chart chart L add note Sprouts 24.970  14:32 0.16 25.910 -3.63 19.940 5.970 29.94  USD 36.34 
real-time RS chart chart L add note eBay 53.920  14:29 1.81 51.310 5.09 35.100 16.210 46.18  USD 36.25 
real-time RS chart chart L add note Tomra Systems 341.700  09:16 -2.18 351.400 -2.76 251.800 99.600 39.56  NOK 26.70 
real-time RS chart chart L add note Shimano 21,640.000  06:15 3.64 20,610.000 5.00 17,400.000 3,210.000 18.45  JPY 24.41 
real-time RS chart chart add note Beyond Meat 141.100  14:32 -0.38 131.550 7.26 79.720 51.830 65.02  USD 24.06 
real-time RS chart chart L add note Deckers Outdoor 196.435  14:32 1.07 194.670 0.91 166.920 27.750 16.62  USD 22.80 
real-time RS chart chart L add note Mayr-Melnhof 135.400  Wed -1.31 136.400 -0.73 118.600 17.800 15.01  EUR 17.17 
real-time RS chart chart L add note Umweltbank 12.350  07:28 0.82 12.150 1.65 10.250 1.900 18.54  EUR 11.93 
real-time RS chart chart L add note Vestas Wind Systems 711.400  14:59 1.77 665.000 6.98 637.400 27.600 4.33  DKK 11.32 
real-time RS chart chart L add note Severn Trent 2,466.000  08:23 -0.48 2,484.000 -0.72 2,362.000 122.000 5.17  GBP 8.79 
real-time RS chart chart L add note Boiron 38.500  09:11 3.63 36.500 5.48 32.050 4.450 13.88  EUR 8.20 
real-time RS chart chart L add note Kansas City Southern 148.360  14:19 2.60 147.640 0.49 154.660 -7.020 -4.54  USD 6.87 
real-time RS chart chart add note Intel 59.650  14:29 1.43 58.270 2.37 58.250 0.020 0.03  USD 5.25 
real-time RS chart chart L add note Kurita Water 2,890.000  06:15 -2.33 2,985.000 -3.18 3,075.000 -90.000 -2.93  JPY 3.06 
real-time RS chart chart L add note Geberit 481.400  12:15 0.42 471.900 2.01 522.800 -50.900 -9.74  CHF 0.02 
real-time RS chart chart L add note First Solar 50.300  14:30 2.46 49.610 1.39 53.150 -3.540 -6.66  USD -3.11 
real-time RS chart chart S add note Encompass Health 62.230  14:30 -0.80 60.680 2.55 70.300 -9.620 -13.68  USD -9.79 
real-time RS chart chart add note Ormat Technologies 62.910  14:30 -0.77 63.330 -0.66 76.580 -13.250 -17.30  USD -10.31 
real-time RS chart chart L add note LTC Properties 38.840  14:30 0.26 37.400 3.85 47.160 -9.760 -20.70  USD -11.93 
real-time RS chart chart L add note Verbund 40.380  13:52 -1.66 39.080 3.33 45.100 -6.020 -13.35  EUR -11.97 
real-time RS chart chart add note L'Occitane 1.581  06:16 4.01 1.440 9.79 2.040 -0.600 -29.41  EUR -16.80 
real-time RS chart chart L add note Herman Miller 23.030  14:30 0.66 26.310 -12.47 49.050 -22.740 -46.36  USD -21.86 
  instrument freshest Δday 29/06/20 Δwk 18/11/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note Interface 7.820  14:30 4.41 8.090 -3.34 16.580 -8.490 -51.21  USD -32.49 
 nx-25 - 25 out of 25 instruments rated - 29/06/20 / 18/11/19 - 14 did rise, Market-Ratio(32) = 56.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 16/01/06  30/01/06 14  RT RS QC  Herman Miller 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  35  DKK 246.000  287.500    41.500 17  10,096 1,402  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  33  DKK 292.500  259.000    -33.500 -11  8,728 -96  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  376  USD 23.189  22.865 23.518  0.329 1  8,852 108  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 280.500  307.000    26.500 9  9,673 952  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  426  USD 22.685  22.405 22.969  0.284 1  9,794 38  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  30  DKK 319.000  365.500    46.500 15  11,189 3,373  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  468  USD 23.885  23.395 24.385  0.500 2  11,423 195  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 359.000  379.500    20.500 6  12,059 325  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  612  USD 19.675  9.960 38.866  19.191 98  23,804 37  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  1,248  USD 19.070  27.920    8.850 46  34,848 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  115  DKK 301.500  40.200 2,261.250  1,959.750 650  260,220 88  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  16,062  USD 16.200  16.410    0.210 1  263,593 10  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  13,353  JPY 19.740  19.870 19.610  -0.130 -1  261,857 -29  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  5,624  USD 46.560  51.760    5.200 11  291,102 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  18,086  EUR 16.095  16.295 15.895  -0.200 -1  287,484 -1  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  1,672  JPY 171.920  193.600    21.680 13  323,733 2,112  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  27,788  USD 11.650  7.700 17.626  5.976 51  489,803 19  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  156,988  EUR 3.120  3.340    0.220 7  524,340 491  
short 31/07/17   2/07/20 1067  RT RS QC  Boiron 100  6,622  EUR 79.170  38.500 162.802  83.632 106  1,078,153 28  
accum 9/01/06 2/07/205288 days out of 5295 invested (100%) 10,682 1,078,153 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/0721246.00287.5041.50 16.87 
 long 19/02/07  5/03/0714292.50259.00-33.50 -11.45 
 long 12/03/07 26/03/0714280.50307.0026.50 9.45 
 long  9/04/07 23/04/0714319.00365.5046.50 14.58 
 long 30/04/07 14/05/0714359.00379.5020.50 5.71 
 short 21/12/09  4/03/131169301.5040.202,261.251,959.75 650.00928.86 
 EnerNOClong 13/07/09 21/12/0916119.0727.928.85 46.41 
 long  4/03/13 22/04/134916.2016.410.21 1.30 
 short  9/03/15 17/07/1786111.657.7017.635.98 51.30124.38 
 Boironshort 13/02/06 10/04/065617.2017.8016.60-0.60 -3.49 
 short 17/04/06  1/05/061417.7917.4918.100.31 1.72 
 short 31/07/17  2/07/20106779.1738.50162.8083.63 105.64101.87 
 Whole Foods Marketshort 12/02/07 19/02/07722.4523.0421.87-0.59 -2.61 
 short  5/03/07 12/03/07723.1922.8723.520.33 1.42 
 short 26/03/07  9/04/071422.6922.4122.970.28 1.25 
 short 23/04/07 30/04/07723.8923.4024.390.50 2.09 
 short 14/05/07 13/07/0979119.689.9638.8719.19 97.54101.70 
 Ormat Technologieslong 30/01/06 13/02/061434.5243.418.89 25.7525.75 
 Shimanolong 23/02/15  9/03/1514171.92193.6021.68 12.6112.61 
 First Solarlong 29/04/13 27/05/132846.5651.765.20 11.1711.17 
 Geoxlong 17/07/17 31/07/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  9/01/06 16/01/0677.407.700.30 4.054.05 
 Kurita Watershort 22/04/13 29/04/13719.7419.8719.61-0.13 -0.66-0.66 
 Interfacelong 10/04/06 17/04/06714.4314.27-0.16 -1.11-1.11 
 Verbundshort 27/05/13 23/02/1563716.1016.3015.90-0.20 -1.24-1.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Herman Millershort 16/01/06 30/01/061429.4930.1028.88-0.61 -2.07-2.07 
 eBayshort 22/05/06 29/05/06712.5313.9811.08-1.45 -11.56 
 short 12/06/06 22/01/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  1/05/06 22/05/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong 29/05/06 12/06/06143.923.41-0.51 -13.06-13.06 


Annotations
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis