Fri, 27th Jan 2023, 11:21UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex - 23/01/23 - RS = 32
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 13/06/22  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 810.007  09:23 0.16 812.888 -0.35 749.228 63.660 8.50  USD 2.09 
real-time RS chart chart L add note First Solar 168.260  Wed -1.88 176.210 -4.51 63.130 113.080 179.12  USD 89.06 
real-time RS chart chart L add note Deckers Outdoor 420.550  Wed -0.52 422.280 -0.41 250.860 171.420 68.33  USD 39.00 
real-time RS chart chart L add note INIT Innov. in Traff 30.000  Thu 2.39 29.750 0.84 21.750 8.000 36.78  EUR 22.30 
real-time RS chart chart L add note Vestas Wind Systems 192.640  11:20 -2.48 202.950 -5.08 163.240 39.710 24.33  DKK 15.96 
real-time RS chart chart add note Kurita Water 5,890.000  06:15 -0.17 5,690.000 3.51 5,220.000 470.000 9.00  JPY 11.77 
real-time RS chart chart add note Ormat Technologies 91.970  Wed -0.26 90.820 1.27 75.700 15.120 19.97  USD 10.37 
real-time RS chart chart L add note Encompass Health 62.120  Wed 0.68 62.290 -0.27 56.150 6.140 10.93  USD 8.76 
real-time RS chart chart add note Sprouts 31.400  Wed 1.65 31.390 0.03 25.130 6.260 24.91  USD 7.63 
real-time RS chart chart add note Cdn Nat Railway 158.170  Wed -4.67 165.320 -4.32 138.940 26.380 18.99  CAD 5.75 
real-time RS chart chart L add note eBay 48.930  Wed 4.80 47.660 2.66 42.930 4.730 11.02  USD 2.83 
real-time RS chart chart L add note Mayr-Melnhof 153.600  08:56 -0.39 157.600 -2.54 151.800 5.800 3.82  EUR 1.78 
real-time RS chart chart L add note Geberit 522.200  09:03 2.59 498.000 4.86 490.100 7.900 1.61  CHF 0.67 
real-time RS chart chart L add note Severn Trent 2,842.000  Thu 0.32 2,783.000 2.12 2,900.000 -117.000 -4.03  GBP -0.55 
real-time RS chart chart S add note Boiron 43.450  Thu 0.58 42.400 2.48 40.300 2.100 5.21  EUR -2.35 
real-time RS chart chart S add note LTC Properties 36.490  Wed -0.60 36.740 -0.68 36.690 0.050 0.14  USD -2.80 
real-time RS chart chart L add note Tomra Systems 183.740  09:08 0.35 184.600 -0.47 172.520 12.080 7.00  NOK -5.00 
real-time RS chart chart L add note Umweltbank 13.800  Thu 2.22 13.950 -1.08 17.700 -3.750 -21.19  EUR -5.08 
real-time RS chart chart add note Shimano 23,135.000  06:15 -0.02 21,955.000 5.37 20,905.000 1,050.000 5.02  JPY -7.54 
real-time RS chart chart L add note Interface 11.010  Wed 1.01 10.900 1.01 13.330 -2.430 -18.23  USD -8.68 
real-time RS chart chart S add note L'Occitane 2.590  Thu -0.38 2.600 -0.38 2.800 -0.200 -7.14  EUR -10.78 
real-time RS chart chart L add note Oatly 2.210  Wed -8.30 2.630 -15.97 3.690 -1.060 -28.73  USD -12.62 
real-time RS chart chart L add note MillerKnoll 22.700  Wed -0.22 22.830 -0.57 27.730 -4.900 -17.67  USD -13.14 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 37.770 -7.500 -19.86  USD -14.55 
real-time RS chart chart S add note Verbund 77.900  09:23 1.63 77.100 1.04 95.300 -18.200 -19.10  EUR -14.77 
  instrument freshest Δday 23/01/23 Δwk 13/06/22  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note Tesla Motors 144.430  Wed 0.38 143.750 0.47 215.737 -71.987 -33.37  USD -37.82 
 nx-25 - 25 out of 25 instruments rated - 23/01/23 / 13/06/22 - 16 did rise, Market-Ratio(32) = 64.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 16/01/06  30/01/06 14  RT RS QC  MillerKnoll 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 31/07/17  26/10/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 26/10/20  18/01/21 84  RT RS QC  Tesla Motors 100  7,436  USD 140.093  275.387    135.294 97  2,047,847 1,786  
short 18/01/21  25/01/21 7  RT RS QC  Severn Trent 100  88,041  GBP 23.260  23.910 22.610  -0.650 -3  1,990,620 -77  
long 25/01/21   1/03/21 35  RT RS QC  Tesla Motors 100  6,780  USD 293.600  217.733    -75.867 -26  1,476,242 -96  
short 1/03/21  22/03/21 21  RT RS QC  Severn Trent 100  68,092  GBP 21.680  22.340 21.020  -0.660 -3  1,431,301 -42  
long 22/03/21  24/05/21 63  RT RS QC  Tesla Motors 100  6,408  USD 223.333  202.147    -21.186 -9  1,295,541 -44  
short 24/05/21  14/06/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,782 -100  
long 14/06/21  19/07/21 35  RT RS QC  Interface 100  57,768  USD 15.870  13.820    -2.050 -13  798,357 -76  
short 19/07/21  25/01/23 555  RT RS QC  Ormat Technologies 100  12,146  USD 65.730  91.970 39.490  -26.240 -40  479,646 -28  
accum 9/01/06 25/01/236227 days out of 6234 invested (100%) 4,696 479,646 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/072149.2057.508.30 16.87 
 long 19/02/07  5/03/071458.5051.80-6.70 -11.45 
 long 12/03/07 26/03/071456.1061.405.30 9.45 
 long  9/04/07 23/04/071463.8073.109.30 14.58 
 long 30/04/07 14/05/071471.8075.904.10 5.71 
 short 21/12/09  4/03/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong 13/07/09 21/12/0916119.0727.928.85 46.41 
 long  4/03/13 22/04/134916.2016.410.21 1.30 
 short  9/03/15 17/07/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort 12/02/07 19/02/07722.4523.0421.87-0.59 -2.61 
 short  5/03/07 12/03/07723.1922.8723.520.33 1.42 
 short 26/03/07  9/04/071422.6922.4122.970.28 1.25 
 short 23/04/07 30/04/07723.8923.4024.390.50 2.09 
 short 14/05/07 13/07/0979119.689.9638.8719.19 97.54101.70 
 Boironshort 13/02/06 10/04/065617.2017.8016.60-0.60 -3.49 
 short 17/04/06  1/05/061417.7917.4918.100.31 1.72 
 short 31/07/17 26/10/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 26/10/20 18/01/2184140.09275.39135.29 96.57 
 long 25/01/21  1/03/2135293.60217.73-75.87 -25.84 
 long 22/03/21 24/05/2163223.33202.15-21.19 -9.4931.95 
 Shimanolong 23/02/15  9/03/1514171.92193.6021.68 12.6112.61 
 First Solarlong 29/04/13 27/05/132846.5651.765.20 11.1711.17 
 Geoxlong 17/07/17 31/07/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  9/01/06 16/01/0677.407.700.30 4.054.05 
 Kurita Watershort 22/04/13 29/04/13719.7419.8719.61-0.13 -0.66-0.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Verbundshort 27/05/13 23/02/1563716.1016.3015.90-0.20 -1.24-1.24 
 MillerKnollshort 16/01/06 30/01/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort 18/01/21 25/01/21723.2623.9122.61-0.65 -2.79 
 short  1/03/21 22/03/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort 22/05/06 29/05/06712.5313.9811.08-1.45 -11.56 
 short 12/06/06 22/01/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  1/05/06 22/05/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong 29/05/06 12/06/06143.923.41-0.51 -13.06-13.06 
 Interfacelong 10/04/06 17/04/06714.4314.27-0.16 -1.11 
 long 14/06/21 19/07/213515.8713.82-2.05 -12.92-13.88 
 Ormat Technologieslong 30/01/06 13/02/061434.5243.418.89 25.75 
 short 19/07/21 25/01/2355565.7391.9739.49-26.24 -39.92-24.45 
 Beyond Meatshort 24/05/21 14/06/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis