Assessment - nx-25 - Natur-Aktienindex in Euro - 7/01/24 - RS = 32
⇐
⇓ instrument
freshest
Δday
7/01/24
⇓ Δwk
11/20/23
prc diff
⇓ Δ32
⇓ ∅-RS
L
SOM Price Index
876.184
8/12/24
-0.26
894.235
-2.02
734.378
159.856
21.77
14.43
L
Eramet
72.350
8/12/24
5.24
97.700
-25.95
74.100
23.600
31.85
31.07
L
First Solar
204.387
8/12/24
3.51
207.632
-1.56
145.591
62.040
42.61
31.25
Deckers Outdoor
856.128
8/12/24
3.15
882.232
-2.96
575.346
306.887
53.34
41.22
Oatly
0.825
8/12/24
1.57
0.859
-4.01
0.715
0.144
20.13
-9.99
L
Verbund
76.850
8/12/24
1.52
75.750
1.45
85.600
-9.850
-11.51
-1.50
Encompass Health
80.979
8/12/24
1.33
79.581
1.76
59.355
20.226
34.08
20.49
L
Mayr-Melnhof
103.600
8/12/24
1.17
110.800
-6.50
118.000
-7.200
-6.10
-7.39
L
L'Occitane
3.940
7/29/24
0.72
3.872
1.76
2.245
1.627
72.47
37.10
Tomra Systems
13.818
8/12/24
0.13
11.494
20.21
8.967
2.527
28.19
3.80
Cdn Nat Railway
103.259
8/12/24
-0.01
109.677
-5.85
104.828
4.849
4.63
-1.23
L
Sprouts
89.668
8/12/24
-0.10
77.912
15.09
37.812
40.100
106.05
72.84
L
LTC Properties
33.469
8/12/24
-0.22
32.108
4.24
30.007
2.102
7.00
6.52
L
Shimano
156.254
8/09/24
-0.48
144.627
8.04
138.321
6.306
4.56
3.93
S
Severn Trent
2,962.981
8/12/24
-0.63
2,821.549
5.01
3,041.282
-219.732
-7.22
-3.34
L
Geberit
539.386
8/12/24
-0.72
545.989
-1.21
493.661
52.328
10.60
6.80
Interface
15.206
8/12/24
-0.79
13.584
11.94
9.268
4.316
46.56
26.78
L
Ormat Technologies
66.855
8/12/24
-1.10
64.515
3.63
60.333
4.182
6.93
-0.41
L
eBay
52.031
8/12/24
-1.26
49.113
5.94
36.057
13.056
36.21
17.46
Tesla Motors
184.119
8/12/24
-1.26
195.652
-5.89
215.339
-19.687
-9.14
-0.12
L
Umweltbank
5.640
8/12/24
-1.40
6.380
-11.60
7.900
-1.520
-19.24
-15.93
S
Intel
18.049
8/12/24
-1.78
28.752
-37.22
40.892
-12.140
-29.69
-17.28
MillerKnoll
25.303
8/12/24
-3.49
24.669
2.57
23.581
1.087
4.61
14.09
L
INIT Innov. in Traff
38.000
8/12/24
-3.55
39.700
-4.28
30.700
9.000
29.32
27.98
Vestas Wind Systems
20.416
8/12/24
-7.76
21.737
-6.08
24.147
-2.411
-9.98
-8.63
⇓ instrument
freshest
Δday
7/01/24
⇓ Δwk
11/20/23
prc diff
⇓ Δ32
⇓ ∅-RS
L
Kurita Water
32.509
8/09/24
-9.14
39.606
-17.92
30.567
9.039
29.57
13.45
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 11/20/23 - 18 did rise, Market-Ratio(32) in EUR = 72.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Euro * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
1,351
7.400
7.700
0.300
4
10,405
694
short
1/16/06
1/30/06
14
MillerKnoll
100
428
24.286
24.886
23.685
-0.601
-2
10,148
-48
long
1/30/06
2/13/06
14
Ormat Technologies
100
355
28.541
36.461
7.920
28
12,960
59,183
short
2/13/06
4/10/06
56
Boiron
100
753
17.200
17.800
16.600
-0.600
-3
12,508
-21
long
4/10/06
4/17/06
7
Interface
100
1,048
11.933
11.782
-0.151
-1
12,350
-48
short
4/17/06
5/01/06
14
Boiron
100
694
17.790
17.490
18.095
0.305
2
12,562
56
long
5/01/06
5/22/06
21
SunOpta
100
1,499
8.379
7.281
-1.098
-13
10,916
-91
short
5/22/06
5/29/06
7
eBay
100
1,113
9.806
10.975
8.638
-1.168
-12
9,615
-100
long
5/29/06
6/12/06
14
Umweltbank
100
2,452
3.920
3.408
-0.512
-13
8,360
-97
short
6/12/06
1/22/07
224
eBay
100
833
10.027
9.524
10.556
0.529
5
8,801
9
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
1,333
6.600
7.715
1.114
17
10,286
1,405
short
2/12/07
2/19/07
7
Whole Foods Market
100
596
17.257
17.533
16.982
-0.276
-2
10,122
-57
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
1,289
7.847
6.955
-0.892
-11
8,971
-96
short
3/05/07
3/12/07
7
Whole Foods Market
100
510
17.586
17.432
17.742
0.156
1
9,051
58
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
1,201
7.531
8.242
0.711
9
9,905
951
short
3/26/07
4/09/07
14
Whole Foods Market
100
580
17.077
16.745
17.415
0.338
2
10,101
67
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
1,180
8.558
9.809
1.251
15
11,577
3,405
short
4/23/07
4/30/07
7
Whole Foods Market
100
658
17.575
17.135
18.027
0.451
3
11,874
275
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
1,232
9.637
10.186
0.549
6
12,551
324
short
5/14/07
7/13/09
791
Whole Foods Market
100
862
14.547
7.146
29.612
15.065
104
25,536
39
long
7/13/09
12/21/09
161
EnerNOC
100
1,866
13.683
19.475
5.792
42
36,345
123
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
4,485
8.103
1.078
60.890
52.787
651
273,093
88
long
3/04/13
4/22/13
49
EnerNOC
100
21,948
12.442
12.573
0.130
1
275,955
8
short
4/22/13
4/29/13
7
Kurita Water
100
1,815,795
0.152
0.156
0.148
-0.004
-2
269,464
-71
long
4/29/13
5/27/13
28
First Solar
100
7,541
35.730
40.025
4.295
12
301,849
339
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
18,754
16.095
16.295
15.895
-0.200
-1
298,099
-1
long
2/23/15
3/09/15
14
Shimano
100
233,583
1.276
1.470
0.194
15
343,370
3,889
short
3/09/15
7/17/17
861
EnerNOC
100
31,987
10.734
6.708
17.178
6.443
60
549,473
22
long
7/17/17
7/31/17
14
Geox
100
176,113
3.120
3.340
0.220
7
588,218
491
short
7/31/17
10/26/20
1183
Boiron
100
7,429
79.170
40.100
156.307
77.137
97
1,161,265
23
long
10/26/20
1/18/21
84
Tesla Motors
100
9,795
118.547
227.992
109.445
92
2,233,278
1,615
short
1/18/21
1/25/21
7
Severn Trent
100
85,362
26.162
26.911
25.413
-0.749
-3
2,169,345
-78
long
1/25/21
3/01/21
35
Tesla Motors
100
8,977
241.632
180.305
-61.327
-25
1,618,813
-95
short
3/01/21
3/22/21
21
Severn Trent
100
64,530
25.086
25.943
24.229
-0.857
-3
1,563,510
-45
long
3/22/21
5/24/21
63
Tesla Motors
100
8,362
186.974
165.437
-21.537
-12
1,383,414
-51
short
5/24/21
6/14/21
21
Beyond Meat
100
14,417
95.957
124.967
66.947
-29.010
-30
965,178
-100
long
6/14/21
7/19/21
35
Interface
100
73,745
13.088
11.708
-1.380
-11
863,431
-69
short
7/19/21
8/12/24
1120
Ormat Technologies
100
15,505
55.686
66.855
44.518
-11.169
-20
690,261
-7
accum 1/09/06
8/12/24 7047
days out of 7054 invested (100%)
6,803
690,261
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 6.60 7.71 1.11 16.88
long 2/19/07 3/05/07 14 7.85 6.95 -0.89 -11.37
long 3/12/07 3/26/07 14 7.53 8.24 0.71 9.44
long 4/09/07 4/23/07 14 8.56 9.81 1.25 14.62
long 4/30/07 5/14/07 14 9.64 10.19 0.55 5.70
short 12/21/09 3/04/13 1169 8.10 1.08 60.89 52.79 651.42 932.03
EnerNOC long 7/13/09 12/21/09 161 13.68 19.48 5.79 42.33
long 3/04/13 4/22/13 49 12.44 12.57 0.13 1.05
short 3/09/15 7/17/17 861 10.73 6.71 17.18 6.44 60.03 130.16
Whole Foods Market short 2/12/07 2/19/07 7 17.26 17.53 16.98 -0.28 -1.60
short 3/05/07 3/12/07 7 17.59 17.43 17.74 0.16 0.89
short 3/26/07 4/09/07 14 17.08 16.75 17.42 0.34 1.98
short 4/23/07 4/30/07 7 17.58 17.14 18.03 0.45 2.57
short 5/14/07 7/13/09 791 14.55 7.15 29.61 15.06 103.56 111.37
Boiron short 2/13/06 4/10/06 56 17.20 17.80 16.60 -0.60 -3.49
short 4/17/06 5/01/06 14 17.79 17.49 18.10 0.31 1.72
short 7/31/17 10/26/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 10/26/20 1/18/21 84 118.55 227.99 109.44 92.32
long 1/25/21 3/01/21 35 241.63 180.31 -61.33 -25.38
long 3/22/21 5/24/21 63 186.97 165.44 -21.54 -11.52 26.98
Shimano long 2/23/15 3/09/15 14 1.28 1.47 0.19 15.19 15.19
First Solar long 4/29/13 5/27/13 28 35.73 40.02 4.29 12.02 12.02
Geox long 7/17/17 7/31/17 14 3.12 3.34 0.22 7.05 7.05
INIT Innov. in Traff long 1/09/06 1/16/06 7 7.40 7.70 0.30 4.05 4.05
Ormat Technologies long 1/30/06 2/13/06 14 28.54 36.46 7.92 27.75
short 7/19/21 8/12/24 1120 55.69 66.85 44.52 -11.17 -20.06 2.13
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Verbund short 5/27/13 2/23/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
Kurita Water short 4/22/13 4/29/13 7 0.15 0.16 0.15 -0.00 -2.35 -2.35
MillerKnoll short 1/16/06 1/30/06 14 24.29 24.89 23.68 -0.60 -2.47 -2.47
Severn Trent short 1/18/21 1/25/21 7 26.16 26.91 25.41 -0.75 -2.86
short 3/01/21 3/22/21 21 25.09 25.94 24.23 -0.86 -3.42 -6.18
eBay short 5/22/06 5/29/06 7 9.81 10.97 8.64 -1.17 -11.91
short 6/12/06 1/22/07 224 10.03 9.52 10.56 0.53 5.28 -7.27
Interface long 4/10/06 4/17/06 7 11.93 11.78 -0.15 -1.26
long 6/14/21 7/19/21 35 13.09 11.71 -1.38 -10.54 -11.67
Umweltbank long 5/29/06 6/12/06 14 3.92 3.41 -0.51 -13.06 -13.06
SunOpta long 5/01/06 5/22/06 21 8.38 7.28 -1.10 -13.10 -13.10
Beyond Meat short 5/24/21 6/14/21 21 95.96 124.97 66.95 -29.01 -30.23 -30.23
Annotations
8/05/24 nx-25 Visa replaces L'Occitane
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation