Fri, 27th Jan 2023, 11:21UTC
Assessment - nx-25 - Natur-Aktienindex - 23/01/23 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
13/06/22
prc diff
⇓ Δ32
Curr
∅-RS
L
SOM Price Index
810.007
09:23
0.16
812.888
-0.35
749.228
63.660
8.50
USD
2.09
L
First Solar
168.260
Wed
-1.88
176.210
-4.51
63.130
113.080
179.12
USD
89.06
L
Deckers Outdoor
420.550
Wed
-0.52
422.280
-0.41
250.860
171.420
68.33
USD
39.00
L
INIT Innov. in Traff
30.000
Thu
2.39
29.750
0.84
21.750
8.000
36.78
EUR
22.30
L
Vestas Wind Systems
192.640
11:20
-2.48
202.950
-5.08
163.240
39.710
24.33
DKK
15.96
Kurita Water
5,890.000
06:15
-0.17
5,690.000
3.51
5,220.000
470.000
9.00
JPY
11.77
Ormat Technologies
91.970
Wed
-0.26
90.820
1.27
75.700
15.120
19.97
USD
10.37
L
Encompass Health
62.120
Wed
0.68
62.290
-0.27
56.150
6.140
10.93
USD
8.76
Sprouts
31.400
Wed
1.65
31.390
0.03
25.130
6.260
24.91
USD
7.63
Cdn Nat Railway
158.170
Wed
-4.67
165.320
-4.32
138.940
26.380
18.99
CAD
5.75
L
eBay
48.930
Wed
4.80
47.660
2.66
42.930
4.730
11.02
USD
2.83
L
Mayr-Melnhof
153.600
08:56
-0.39
157.600
-2.54
151.800
5.800
3.82
EUR
1.78
L
Geberit
522.200
09:03
2.59
498.000
4.86
490.100
7.900
1.61
CHF
0.67
L
Severn Trent
2,842.000
Thu
0.32
2,783.000
2.12
2,900.000
-117.000
-4.03
GBP
-0.55
S
Boiron
43.450
Thu
0.58
42.400
2.48
40.300
2.100
5.21
EUR
-2.35
S
LTC Properties
36.490
Wed
-0.60
36.740
-0.68
36.690
0.050
0.14
USD
-2.80
L
Tomra Systems
183.740
09:08
0.35
184.600
-0.47
172.520
12.080
7.00
NOK
-5.00
L
Umweltbank
13.800
Thu
2.22
13.950
-1.08
17.700
-3.750
-21.19
EUR
-5.08
Shimano
23,135.000
06:15
-0.02
21,955.000
5.37
20,905.000
1,050.000
5.02
JPY
-7.54
L
Interface
11.010
Wed
1.01
10.900
1.01
13.330
-2.430
-18.23
USD
-8.68
S
L'Occitane
2.590
Thu
-0.38
2.600
-0.38
2.800
-0.200
-7.14
EUR
-10.78
L
Oatly
2.210
Wed
-8.30
2.630
-15.97
3.690
-1.060
-28.73
USD
-12.62
L
MillerKnoll
22.700
Wed
-0.22
22.830
-0.57
27.730
-4.900
-17.67
USD
-13.14
L
Intel
30.090
Thu
1.31
30.270
-0.59
37.770
-7.500
-19.86
USD
-14.55
S
Verbund
77.900
09:23
1.63
77.100
1.04
95.300
-18.200
-19.10
EUR
-14.77
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
13/06/22
prc diff
⇓ Δ32
Curr
∅-RS
Tesla Motors
144.430
Wed
0.38
143.750
0.47
215.737
-71.987
-33.37
USD
-37.82
nx-25 - 25 out of 25 instruments rated - 23/01/23 / 13/06/22 - 16 did rise, Market-Ratio(32) = 64.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
9/01/06
7
- cash -
long
9/01/06
16/01/06
7
INIT Innov. in Traff
100
1,351
EUR
7.400
7.700
0.300
4
10,405
694
short
16/01/06
30/01/06
14
MillerKnoll
100
352
USD
29.490
30.100
28.880
-0.610
-2
10,191
-42
long
30/01/06
13/02/06
14
Ormat Technologies
100
295
USD
34.520
43.410
8.890
26
12,813
39,219
short
13/02/06
10/04/06
56
Boiron
100
744
EUR
17.200
17.800
16.600
-0.600
-3
12,367
-21
long
10/04/06
17/04/06
7
Interface
100
857
USD
14.430
14.270
-0.160
-1
12,230
-44
short
17/04/06
1/05/06
14
Boiron
100
687
EUR
17.790
17.490
18.095
0.305
2
12,439
56
long
1/05/06
22/05/06
21
SunOpta
100
1,052
CAD
11.820
10.400
-1.420
-12
10,945
-89
short
22/05/06
29/05/06
7
eBay
100
873
USD
12.530
13.977
11.082
-1.448
-12
9,681
-100
long
29/05/06
12/06/06
14
Umweltbank
100
2,469
EUR
3.920
3.408
-0.512
-13
8,417
-97
short
12/06/06
22/01/07
224
eBay
100
664
USD
12.673
12.340
13.014
0.342
3
8,644
4
long
22/01/07
12/02/07
21
Vestas Wind Systems
100
175
DKK
49.200
57.500
8.300
17
10,096
1,402
short
12/02/07
19/02/07
7
Whole Foods Market
100
449
USD
22.450
23.035
21.865
-0.585
-3
9,834
-75
long
19/02/07
5/03/07
14
Vestas Wind Systems
100
168
DKK
58.500
51.800
-6.700
-11
8,708
-96
short
5/03/07
12/03/07
7
Whole Foods Market
100
375
USD
23.189
22.865
23.518
0.329
1
8,831
108
long
12/03/07
26/03/07
14
Vestas Wind Systems
100
157
DKK
56.100
61.400
5.300
9
9,664
952
short
26/03/07
9/04/07
14
Whole Foods Market
100
425
USD
22.685
22.405
22.969
0.284
1
9,784
38
long
9/04/07
23/04/07
14
Vestas Wind Systems
100
153
DKK
63.800
73.100
9.300
15
11,207
3,373
short
23/04/07
30/04/07
7
Whole Foods Market
100
469
USD
23.885
23.395
24.385
0.500
2
11,442
195
long
30/04/07
14/05/07
14
Vestas Wind Systems
100
159
DKK
71.800
75.900
4.100
6
12,093
325
short
14/05/07
13/07/09
791
Whole Foods Market
100
614
USD
19.675
9.960
38.866
19.191
98
23,877
37
long
13/07/09
21/12/09
161
EnerNOC
100
1,252
USD
19.070
27.920
8.850
46
34,957
137
short
21/12/09
4/03/13
1169
Vestas Wind Systems
100
579
DKK
60.300
8.040
452.250
391.950
650
261,896
88
long
4/03/13
22/04/13
49
EnerNOC
100
16,166
USD
16.200
16.410
0.210
1
265,291
10
short
22/04/13
29/04/13
7
Kurita Water
100
13,439
JPY
19.740
19.870
19.610
-0.130
-1
263,544
-29
long
29/04/13
27/05/13
28
First Solar
100
5,660
USD
46.560
51.760
5.200
11
292,976
298
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
27/05/13
23/02/15
637
Verbund
100
18,202
EUR
16.095
16.295
15.895
-0.200
-1
289,335
-1
long
23/02/15
9/03/15
14
Shimano
100
1,682
JPY
171.920
193.600
21.680
13
325,801
2,112
short
9/03/15
17/07/17
861
EnerNOC
100
27,965
USD
11.650
7.700
17.626
5.976
51
492,928
19
long
17/07/17
31/07/17
14
Geox
100
157,989
EUR
3.120
3.340
0.220
7
527,686
491
short
31/07/17
26/10/20
1183
Boiron
100
6,665
EUR
79.170
40.100
156.307
77.137
97
1,041,801
23
long
26/10/20
18/01/21
84
Tesla Motors
100
7,436
USD
140.093
275.387
135.294
97
2,047,847
1,786
short
18/01/21
25/01/21
7
Severn Trent
100
88,041
GBP
23.260
23.910
22.610
-0.650
-3
1,990,620
-77
long
25/01/21
1/03/21
35
Tesla Motors
100
6,780
USD
293.600
217.733
-75.867
-26
1,476,242
-96
short
1/03/21
22/03/21
21
Severn Trent
100
68,092
GBP
21.680
22.340
21.020
-0.660
-3
1,431,301
-42
long
22/03/21
24/05/21
63
Tesla Motors
100
6,408
USD
223.333
202.147
-21.186
-9
1,295,541
-44
short
24/05/21
14/06/21
21
Beyond Meat
100
11,049
USD
117.250
151.530
82.970
-34.280
-29
916,782
-100
long
14/06/21
19/07/21
35
Interface
100
57,768
USD
15.870
13.820
-2.050
-13
798,357
-76
short
19/07/21
25/01/23
555
Ormat Technologies
100
12,146
USD
65.730
91.970
39.490
-26.240
-40
479,646
-28
accum 9/01/06
25/01/23 6227
days out of 6234 invested (100%)
4,696
479,646
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 22/01/07 12/02/07 21 49.20 57.50 8.30 16.87
long 19/02/07 5/03/07 14 58.50 51.80 -6.70 -11.45
long 12/03/07 26/03/07 14 56.10 61.40 5.30 9.45
long 9/04/07 23/04/07 14 63.80 73.10 9.30 14.58
long 30/04/07 14/05/07 14 71.80 75.90 4.10 5.71
short 21/12/09 4/03/13 1169 60.30 8.04 452.25 391.95 650.00 928.86
EnerNOC long 13/07/09 21/12/09 161 19.07 27.92 8.85 46.41
long 4/03/13 22/04/13 49 16.20 16.41 0.21 1.30
short 9/03/15 17/07/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 12/02/07 19/02/07 7 22.45 23.04 21.87 -0.59 -2.61
short 5/03/07 12/03/07 7 23.19 22.87 23.52 0.33 1.42
short 26/03/07 9/04/07 14 22.69 22.41 22.97 0.28 1.25
short 23/04/07 30/04/07 7 23.89 23.40 24.39 0.50 2.09
short 14/05/07 13/07/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 13/02/06 10/04/06 56 17.20 17.80 16.60 -0.60 -3.49
short 17/04/06 1/05/06 14 17.79 17.49 18.10 0.31 1.72
short 31/07/17 26/10/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 26/10/20 18/01/21 84 140.09 275.39 135.29 96.57
long 25/01/21 1/03/21 35 293.60 217.73 -75.87 -25.84
long 22/03/21 24/05/21 63 223.33 202.15 -21.19 -9.49 31.95
Shimano long 23/02/15 9/03/15 14 171.92 193.60 21.68 12.61 12.61
First Solar long 29/04/13 27/05/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 17/07/17 31/07/17 14 3.12 3.34 0.22 7.05 7.05
INIT Innov. in Traff long 9/01/06 16/01/06 7 7.40 7.70 0.30 4.05 4.05
Kurita Water short 22/04/13 29/04/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Verbund short 27/05/13 23/02/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
MillerKnoll short 16/01/06 30/01/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Severn Trent short 18/01/21 25/01/21 7 23.26 23.91 22.61 -0.65 -2.79
short 1/03/21 22/03/21 21 21.68 22.34 21.02 -0.66 -3.04 -5.75
eBay short 22/05/06 29/05/06 7 12.53 13.98 11.08 -1.45 -11.56
short 12/06/06 22/01/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 1/05/06 22/05/06 21 11.82 10.40 -1.42 -12.01 -12.01
Umweltbank long 29/05/06 12/06/06 14 3.92 3.41 -0.51 -13.06 -13.06
Interface long 10/04/06 17/04/06 7 14.43 14.27 -0.16 -1.11
long 14/06/21 19/07/21 35 15.87 13.82 -2.05 -12.92 -13.88
Ormat Technologies long 30/01/06 13/02/06 14 34.52 43.41 8.89 25.75
short 19/07/21 25/01/23 555 65.73 91.97 39.49 -26.24 -39.92 -24.45
Beyond Meat short 24/05/21 14/06/21 21 117.25 151.53 82.97 -34.28 -29.24 -29.24
Annotations
25/08/22 Tesla Motors stock split 1:3 (three for one)
18/08/22 nx-25 Oatly Group replaces Beyond Meat
27/05/22 Tomra Systems stock split 1:2 (two for one)
31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
7/02/20 nx-25 Beyond Meat replaces SunOpta
2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17 Umweltbank stock split 1:5 (five for one)
26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
17/08/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
20/07/15 eBay spin-off of PayPal ratio 2790 : 3839
14/03/15 nx-25 first complete analysis
write an annotation