Thu, 8th Jun 2023, 15:32UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex - 5/06/23 - RS = 32
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 24/10/22  prc diff ⇓ Δ32  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 796.293  14:33 -0.45 784.493 1.50 704.697 79.796 11.32  USD 0.07 
real-time RS chart chart add note First Solar 191.973  14:30 0.11 203.670 -5.74 124.570 79.100 63.50  USD 55.98 
real-time RS chart chart add note Deckers Outdoor 489.360  14:31 -1.76 485.760 0.74 361.620 124.140 34.33  USD 34.88 
real-time RS chart chart add note INIT Innov. in Traff 29.300  Wed 4.64 28.000 4.64 18.140 9.860 54.36  EUR 15.44 
real-time RS chart chart L add note Encompass Health 63.290  14:31 0.67 62.860 0.68 47.420 15.440 32.56  USD 13.82 
real-time RS chart chart add note Vestas Wind Systems 206.900  08:18 -0.12 204.300 1.27 143.400 60.900 42.47  DKK 12.95 
real-time RS chart chart L add note Tesla Motors 228.910  14:30 1.93 217.610 5.19 211.250 6.360 3.01  USD 11.20 
real-time RS chart chart add note Sprouts 33.560  14:31 -0.39 32.630 2.85 26.990 5.640 20.90  USD 6.40 
real-time RS chart chart add note Kurita Water 5,678.000  06:15 -2.99 5,871.000 -3.29 5,260.000 611.000 11.62  JPY 5.06 
real-time RS chart chart add note Geberit 497.300  08:17 -0.24 494.000 0.67 441.200 52.800 11.97  CHF 3.97 
real-time RS chart chart L add note eBay 45.680  14:28 1.38 45.290 0.86 38.680 6.610 17.09  USD 3.58 
real-time RS chart chart L add note Shimano 23,005.000  06:15 -1.29 23,210.000 -0.88 21,555.000 1,655.000 7.68  JPY 2.71 
real-time RS chart chart add note Severn Trent 2,780.000  Wed -0.39 2,745.000 1.28 2,421.000 324.000 13.38  GBP -0.50 
real-time RS chart chart S add note Cdn Nat Railway 153.680  14:33 -1.04 157.120 -2.19 155.610 1.510 0.97  CAD -0.75 
real-time RS chart chart S add note Ormat Technologies 87.900  14:25 0.48 85.950 2.27 85.930 0.020 0.02  USD -1.24 
real-time RS chart chart L add note Intel 31.155  14:29 -0.40 29.860 4.34 27.180 2.680 9.86  USD -1.87 
real-time RS chart chart L add note L'Occitane 2.475  06:06 -1.00 2.605 -4.99 2.538 0.067 2.64  EUR -2.55 
real-time RS chart chart L add note Tomra Systems 168.750  14:25 -2.03 175.250 -3.71 161.720 13.530 8.37  NOK -3.67 
real-time RS chart chart S add note Mayr-Melnhof 138.000  13:37 -0.58 137.000 0.73 138.600 -1.600 -1.15  EUR -9.10 
real-time RS chart chart S add note LTC Properties 33.570  14:18 -1.41 32.580 3.04 38.210 -5.630 -14.73  USD -12.83 
real-time RS chart chart S add note Boiron 37.850  09:26 1.47 37.700 0.40 44.750 -7.050 -15.75  EUR -13.37 
real-time RS chart chart S add note Umweltbank 11.100  07:02 -0.45 11.100 11.700 -0.600 -5.13  EUR -14.67 
real-time RS chart chart S add note Verbund 70.000  14:16 1.08 69.550 0.65 79.200 -9.650 -12.18  EUR -18.04 
real-time RS chart chart add note Interface 7.950  14:25 -1.97 7.250 9.66 10.470 -3.220 -30.75  USD -27.95 
real-time RS chart chart S add note Oatly 1.880  14:32 1.690 11.24 2.010 -0.320 -15.92  USD -28.89 
  ⇓instrument freshest ⇓ Δday 5/06/23 ⇓ Δwk 24/10/22  prc diff ⇓ Δ32  Curr ∅-RS
real-time RS chart chart S add note MillerKnoll 14.750  14:30 -3.41 13.810 6.81 18.180 -4.370 -24.04  USD -36.57 
 nx-25 - 25 out of 25 instruments rated - 5/06/23 / 24/10/22 - 17 did rise, Market-Ratio(32) = 68.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 16/01/06  30/01/06 14  RT RS QC  MillerKnoll 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 31/07/17  26/10/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 26/10/20  18/01/21 84  RT RS QC  Tesla Motors 100  7,436  USD 140.093  275.387    135.294 97  2,047,847 1,786  
short 18/01/21  25/01/21 7  RT RS QC  Severn Trent 100  88,041  GBP 23.260  23.910 22.610  -0.650 -3  1,990,620 -77  
long 25/01/21   1/03/21 35  RT RS QC  Tesla Motors 100  6,780  USD 293.600  217.733    -75.867 -26  1,476,242 -96  
short 1/03/21  22/03/21 21  RT RS QC  Severn Trent 100  68,092  GBP 21.680  22.340 21.020  -0.660 -3  1,431,301 -42  
long 22/03/21  24/05/21 63  RT RS QC  Tesla Motors 100  6,408  USD 223.333  202.147    -21.186 -9  1,295,541 -44  
short 24/05/21  14/06/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,782 -100  
long 14/06/21  19/07/21 35  RT RS QC  Interface 100  57,768  USD 15.870  13.820    -2.050 -13  798,357 -76  
short 19/07/21   8/06/23 689  RT RS QC  Ormat Technologies 100  12,146  USD 65.730  87.900 43.560  -22.170 -34  529,080 -20  
accum 9/01/06 8/06/236359 days out of 6366 invested (100%) 5,191 529,080 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/072149.2057.508.30 16.87 
 long 19/02/07  5/03/071458.5051.80-6.70 -11.45 
 long 12/03/07 26/03/071456.1061.405.30 9.45 
 long  9/04/07 23/04/071463.8073.109.30 14.58 
 long 30/04/07 14/05/071471.8075.904.10 5.71 
 short 21/12/09  4/03/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong 13/07/09 21/12/0916119.0727.928.85 46.41 
 long  4/03/13 22/04/134916.2016.410.21 1.30 
 short  9/03/15 17/07/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort 12/02/07 19/02/07722.4523.0421.87-0.59 -2.61 
 short  5/03/07 12/03/07723.1922.8723.520.33 1.42 
 short 26/03/07  9/04/071422.6922.4122.970.28 1.25 
 short 23/04/07 30/04/07723.8923.4024.390.50 2.09 
 short 14/05/07 13/07/0979119.689.9638.8719.19 97.54101.70 
 Boironshort 13/02/06 10/04/065617.2017.8016.60-0.60 -3.49 
 short 17/04/06  1/05/061417.7917.4918.100.31 1.72 
 short 31/07/17 26/10/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 26/10/20 18/01/2184140.09275.39135.29 96.57 
 long 25/01/21  1/03/2135293.60217.73-75.87 -25.84 
 long 22/03/21 24/05/2163223.33202.15-21.19 -9.4931.95 
 Shimanolong 23/02/15  9/03/1514171.92193.6021.68 12.6112.61 
 First Solarlong 29/04/13 27/05/132846.5651.765.20 11.1711.17 
 Geoxlong 17/07/17 31/07/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  9/01/06 16/01/0677.407.700.30 4.054.05 
 Kurita Watershort 22/04/13 29/04/13719.7419.8719.61-0.13 -0.66-0.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Verbundshort 27/05/13 23/02/1563716.1016.3015.90-0.20 -1.24-1.24 
 MillerKnollshort 16/01/06 30/01/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort 18/01/21 25/01/21723.2623.9122.61-0.65 -2.79 
 short  1/03/21 22/03/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort 22/05/06 29/05/06712.5313.9811.08-1.45 -11.56 
 short 12/06/06 22/01/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  1/05/06 22/05/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong 29/05/06 12/06/06143.923.41-0.51 -13.06-13.06 
 Interfacelong 10/04/06 17/04/06714.4314.27-0.16 -1.11 
 long 14/06/21 19/07/213515.8713.82-2.05 -12.92-13.88 
 Ormat Technologieslong 30/01/06 13/02/061434.5243.418.89 25.75 
 short 19/07/21  8/06/2368965.7387.9043.56-22.17 -33.73-16.66 
 Beyond Meatshort 24/05/21 14/06/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis