| | Sonntag, 17. Oktober 2021, 15:10UTC |
| | |
Auswertung - NZX 50 Index - 11.10.21 - RS = 51
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
19.10.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
NZX 50 |
13.012,200 |
Fre |
-0,28 |
13.019,400 |
-0,06 |
12.385,200 |
634,200 |
5,12 |
|
2,47 |
| | |
|
|
|
|
|
New Zealand Refining |
0,880 |
Fre |
-2,22 |
0,900 |
-2,22 |
0,570 |
0,330 |
57,89 |
|
50,65 |
| | |
|
|
|
|
|
Skellerup |
6,100 |
Fre |
0,99 |
6,070 |
0,49 |
2,900 |
3,170 |
109,31 |
|
45,81 |
| | |
|
|
|
|
|
Vista |
2,540 |
Fre |
-2,31 |
2,630 |
-3,42 |
1,560 |
1,070 |
68,59 |
|
35,07 |
| | |
|
|
|
|
|
Mainfreight |
87,250 |
Fre |
-2,32 |
92,300 |
-5,47 |
54,700 |
37,600 |
68,74 |
|
31,28 |
| | |
|
|
|
|
|
Heartland |
2,330 |
Fre |
-1,69 |
2,310 |
0,87 |
1,370 |
0,940 |
68,61 |
|
27,82 |
| | |
|
|
|
|
|
Summerset |
14,950 |
Fre |
-0,07 |
15,300 |
-2,29 |
10,180 |
5,120 |
50,29 |
|
23,50 |
| | |
|
|
|
L |
|
Z Energy |
3,650 |
Fre |
0,55 |
3,610 |
1,11 |
2,880 |
0,730 |
25,35 |
|
22,65 |
| | |
|
|
|
|
|
Infratil |
8,280 |
Fre |
-0,96 |
8,340 |
-0,72 |
5,320 |
3,020 |
56,77 |
|
19,16 |
| | |
|
|
|
|
|
Restaurant Brands |
15,730 |
Fre |
1,61 |
15,730 |
|
11,940 |
3,790 |
31,74 |
|
18,89 |
| | |
|
|
|
|
|
Freightways |
12,670 |
Fre |
-1,02 |
12,720 |
-0,39 |
8,290 |
4,430 |
53,44 |
|
16,06 |
| | |
|
|
|
|
|
Ebos |
34,350 |
Fre |
0,29 |
34,550 |
-0,58 |
26,410 |
8,140 |
30,82 |
|
16,04 |
| | |
|
|
|
L |
|
Sky Network Telev. |
1,940 |
Fre |
0,52 |
1,970 |
-1,52 |
1,490 |
0,480 |
32,21 |
|
16,01 |
| | |
|
|
|
L |
|
Comvita |
3,790 |
Fre |
|
3,800 |
-0,26 |
3,210 |
0,590 |
18,38 |
|
15,10 |
| | |
|
|
|
|
|
Tourism |
2,750 |
Fre |
-0,36 |
2,800 |
-1,79 |
2,340 |
0,460 |
19,66 |
|
14,52 |
| | |
|
|
|
|
|
Arvida |
2,080 |
Fre |
|
2,110 |
-1,42 |
1,800 |
0,310 |
17,22 |
|
14,05 |
| | |
|
|
|
|
|
Katmandu |
1,590 |
Fre |
|
1,540 |
3,25 |
1,310 |
0,230 |
17,56 |
|
12,43 |
| | |
|
|
|
|
|
Westpac Banking |
26,700 |
Fre |
-0,96 |
27,470 |
-2,80 |
20,280 |
7,190 |
35,45 |
|
11,82 |
| | |
|
|
|
|
|
Fletcher Building |
7,160 |
Fre |
0,42 |
7,180 |
-0,28 |
4,330 |
2,850 |
65,82 |
|
11,30 |
| | |
|
|
|
L |
|
Scales |
5,350 |
Fre |
1,13 |
5,250 |
1,90 |
5,200 |
0,050 |
0,96 |
|
9,11 |
| | |
|
|
|
|
|
ANZ Banking NZ |
29,230 |
Fre |
0,17 |
29,570 |
-1,15 |
20,950 |
8,620 |
41,15 |
|
8,25 |
| | |
|
|
|
|
|
Contact Energy |
8,070 |
Fre |
-1,71 |
8,330 |
-3,12 |
7,560 |
0,770 |
10,19 |
|
5,23 |
| | |
|
|
|
L |
|
Auckland Int Airport |
7,720 |
Fre |
-0,64 |
7,790 |
-0,90 |
7,270 |
0,520 |
7,15 |
|
4,82 |
| | |
|
|
|
|
|
Stride Property |
2,430 |
Fre |
|
2,460 |
-1,22 |
2,290 |
0,170 |
7,42 |
|
4,58 |
| | |
|
|
|
|
|
Goodman Property |
2,475 |
Fre |
2,70 |
2,450 |
1,02 |
2,450 |
0,000 |
0,00 |
|
4,34 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
19.10.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| | |
|
|
|
L |
|
Sanford |
5,050 |
Fre |
0,20 |
5,090 |
-0,79 |
5,700 |
-0,610 |
-10,70 |
|
3,73 |
| | |
|
|
|
|
|
Argosy Property |
1,615 |
Fre |
1,57 |
1,580 |
2,22 |
1,440 |
0,140 |
9,72 |
|
2,67 |
| | |
|
|
|
L |
|
Pushpay |
1,870 |
Fre |
1,08 |
1,850 |
1,08 |
2,308 |
-0,458 |
-19,83 |
|
2,30 |
| | |
|
|
|
|
|
Air New Zealand |
1,675 |
Fre |
0,60 |
1,665 |
0,60 |
1,505 |
0,160 |
10,63 |
|
2,13 |
| | |
|
|
|
|
|
Property for Indust. |
2,950 |
Fre |
0,51 |
2,950 |
|
2,925 |
0,025 |
0,85 |
|
2,02 |
| | |
|
|
|
L |
|
Ryman Healthcare |
15,000 |
Fre |
1,69 |
14,550 |
3,09 |
14,500 |
0,050 |
0,34 |
|
0,53 |
| | |
|
|
|
|
|
Metro Perf Glass |
0,415 |
Fre |
|
0,405 |
2,47 |
0,355 |
0,050 |
14,08 |
|
0,47 |
| | |
|
|
|
|
|
Xero |
144,350 |
Fre |
0,92 |
133,780 |
7,90 |
116,450 |
17,330 |
14,88 |
|
0,43 |
| | |
|
|
|
|
|
Precinct Properties |
1,645 |
Fre |
-0,60 |
1,670 |
-1,50 |
1,780 |
-0,110 |
-6,18 |
|
-0,12 |
| | |
|
|
|
S |
|
Spark New Zealand |
4,660 |
Fre |
0,43 |
4,660 |
|
4,695 |
-0,035 |
-0,75 |
|
-0,13 |
| | |
|
|
|
S |
|
Vital Healthcare |
2,940 |
Fre |
|
3,045 |
-3,45 |
2,945 |
0,100 |
3,40 |
|
-1,12 |
| | |
|
|
|
S |
|
Mercury |
6,200 |
Fre |
0,24 |
6,280 |
-1,27 |
5,300 |
0,980 |
18,49 |
|
-2,24 |
| | |
|
|
|
|
|
Vector |
4,100 |
Fre |
1,99 |
4,060 |
0,99 |
4,280 |
-0,220 |
-5,14 |
|
-2,24 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
3,140 |
Fre |
-1,26 |
3,160 |
-0,63 |
3,070 |
0,090 |
2,93 |
|
-2,34 |
| | |
|
|
|
S |
|
Genesis Energy |
3,345 |
Fre |
0,75 |
3,315 |
0,90 |
3,120 |
0,195 |
6,25 |
|
-3,52 |
| | |
|
|
|
S |
|
Kiwi Income Property |
1,150 |
Fre |
1,32 |
1,135 |
1,32 |
1,205 |
-0,070 |
-5,81 |
|
-6,15 |
| | |
|
|
|
L |
|
Fonterra Shs Fund |
3,900 |
Fre |
-0,26 |
3,900 |
|
4,100 |
-0,200 |
-4,88 |
|
-7,29 |
| | |
|
|
|
S |
|
Investore Property |
1,930 |
Fre |
|
1,960 |
-1,53 |
2,230 |
-0,270 |
-12,11 |
|
-7,33 |
| | |
|
|
|
L |
|
Synlait Milk |
3,770 |
Fre |
-3,83 |
3,640 |
3,57 |
5,470 |
-1,830 |
-33,46 |
|
-7,78 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
30,000 |
Fre |
-0,86 |
29,750 |
0,84 |
35,240 |
-5,490 |
-15,58 |
|
-8,35 |
| | |
|
|
|
|
|
Port of Tauranga |
6,900 |
Fre |
1,92 |
6,680 |
3,29 |
7,390 |
-0,710 |
-9,61 |
|
-8,69 |
| | |
|
|
|
S |
|
TrustPower |
7,440 |
Fre |
3,05 |
7,210 |
3,19 |
7,700 |
-0,490 |
-6,36 |
|
-10,19 |
| | |
|
|
|
L |
|
Chorus |
6,400 |
Fre |
|
6,450 |
-0,78 |
8,625 |
-2,175 |
-25,22 |
|
-10,52 |
| | |
|
|
|
S |
|
New Zealand Exchange |
1,730 |
Fre |
1,76 |
1,710 |
1,17 |
1,720 |
-0,010 |
-0,58 |
|
-11,22 |
| | |
|
|
|
S |
|
Meridian Energy (NS) |
4,835 |
Fre |
-1,33 |
4,980 |
-2,91 |
5,450 |
-0,470 |
-8,62 |
|
-12,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.10.21 |
⇓ ΔWo |
19.10.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| | |
|
|
|
L |
|
a2 Milk |
7,080 |
Fre |
-1,94 |
6,250 |
13,28 |
15,700 |
-9,450 |
-60,19 |
|
-26,06 |
| NZX 50 - 50 von 50 Wertpapieren bewertet - 11.10.21 / 19.10.20 - 33 davon sind besser, Markt-Kennzahl(51) = 66,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 50 Index * A51 - 60/55 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
23.01.06 |
21 |
|
- cash - |
| short |
23.01.06 |
20.03.06 |
56 |
|
|
|
a2 Milk |
100 |
125.000 |
|
0,080 |
0,060 |
0,107 |
0,027 |
33 |
13.338 |
553 |
|
| long |
20.03.06 |
10.12.07 |
630 |
|
|
|
Mainfreight |
100 |
2.977 |
|
4,480 |
7,090 |
|
2,610 |
58 |
21.107 |
30 |
|
| short |
10.12.07 |
5.10.09 |
665 |
|
|
|
Comvita |
100 |
7.538 |
|
2,800 |
1,160 |
6,759 |
3,959 |
141 |
50.947 |
62 |
|
| long |
5.10.09 |
12.10.09 |
7 |
|
|
|
Restaurant Brands |
100 |
41.760 |
|
1,220 |
1,340 |
|
0,120 |
10 |
55.959 |
13.222 |
|
| short |
12.10.09 |
19.10.09 |
7 |
|
|
|
New Zealand Refining |
100 |
11.080 |
|
5,050 |
5,080 |
5,020 |
-0,030 |
-1 |
55.626 |
-27 |
|
| long |
19.10.09 |
30.11.09 |
42 |
|
|
|
Restaurant Brands |
100 |
38.100 |
|
1,460 |
1,460 |
|
0,000 |
0 |
55.626 |
0 |
|
| short |
30.11.09 |
7.12.09 |
7 |
|
|
|
New Zealand Refining |
100 |
12.361 |
|
4,500 |
4,150 |
4,880 |
0,380 |
8 |
60.317 |
6.715 |
|
| long |
7.12.09 |
19.07.10 |
224 |
|
|
|
Restaurant Brands |
100 |
37.698 |
|
1,600 |
2,270 |
|
0,670 |
42 |
85.575 |
77 |
|
| short |
19.07.10 |
1.11.10 |
105 |
|
|
|
New Zealand Exchange |
100 |
133.710 |
|
0,640 |
0,670 |
0,610 |
-0,030 |
-5 |
81.564 |
-15 |
|
| long |
1.11.10 |
8.11.10 |
7 |
|
|
|
Restaurant Brands |
100 |
29.129 |
|
2,800 |
2,730 |
|
-0,070 |
-2 |
79.525 |
-73 |
|
| short |
8.11.10 |
31.01.11 |
84 |
|
|
|
Fisher & Paykel HC |
100 |
27.234 |
|
2,920 |
3,180 |
2,660 |
-0,260 |
-9 |
72.444 |
-33 |
|
| long |
31.01.11 |
28.02.11 |
28 |
|
|
|
Xero |
100 |
26.830 |
|
2,700 |
2,620 |
|
-0,080 |
-3 |
70.297 |
-32 |
|
| short |
28.02.11 |
25.04.11 |
56 |
|
|
|
Heartland |
100 |
90.124 |
|
0,780 |
0,710 |
0,857 |
0,077 |
10 |
77.228 |
85 |
|
| long |
25.04.11 |
3.10.11 |
161 |
|
|
|
a2 Milk |
100 |
551.627 |
|
0,140 |
0,210 |
|
0,070 |
50 |
115.842 |
151 |
|
| short |
3.10.11 |
17.10.11 |
14 |
|
|
|
Heartland |
100 |
236.411 |
|
0,490 |
0,510 |
0,470 |
-0,020 |
-4 |
111.113 |
-66 |
|
| long |
17.10.11 |
31.10.11 |
14 |
|
|
|
a2 Milk |
100 |
462.972 |
|
0,240 |
0,240 |
|
0,000 |
0 |
111.113 |
0 |
|
| short |
31.10.11 |
5.03.12 |
126 |
|
|
|
Heartland |
100 |
213.679 |
|
0,520 |
0,440 |
0,615 |
0,095 |
18 |
131.306 |
62 |
|
| long |
5.03.12 |
21.05.12 |
77 |
|
|
|
a2 Milk |
100 |
354.881 |
|
0,370 |
0,450 |
|
0,080 |
22 |
159.697 |
153 |
|
| short |
21.05.12 |
30.07.12 |
70 |
|
|
|
Katmandu |
100 |
99.190 |
|
1,610 |
1,510 |
1,717 |
0,107 |
7 |
170.270 |
40 |
|
| long |
30.07.12 |
20.01.14 |
539 |
|
|
|
Xero |
100 |
31.826 |
|
5,350 |
42,350 |
|
37,000 |
692 |
1.347.832 |
306 |
|
| short |
20.01.14 |
2.06.14 |
133 |
|
|
|
Chorus |
100 |
880.936 |
|
1,530 |
1,710 |
1,350 |
-0,180 |
-12 |
1.189.264 |
-29 |
|
| long |
2.06.14 |
21.07.14 |
49 |
|
|
|
Tourism |
100 |
1.061.842 |
|
1,120 |
1,180 |
|
0,060 |
5 |
1.252.974 |
48 |
|
| short |
21.07.14 |
28.07.14 |
7 |
|
|
|
a2 Milk |
100 |
2.054.056 |
|
0,610 |
0,630 |
0,590 |
-0,020 |
-3 |
1.211.893 |
-82 |
|
| long |
28.07.14 |
22.02.16 |
574 |
|
|
|
Tourism |
100 |
1.035.806 |
|
1,170 |
2,540 |
|
1,370 |
117 |
2.630.947 |
64 |
|
| short |
22.02.16 |
29.02.16 |
7 |
|
|
|
ANZ Banking NZ |
100 |
104.402 |
|
25,200 |
24,220 |
26,220 |
1,020 |
4 |
2.737.406 |
691 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
29.02.16 |
22.05.17 |
448 |
|
|
|
a2 Milk |
100 |
1.555.344 |
|
1,760 |
3,490 |
|
1,730 |
98 |
5.428.151 |
75 |
|
| short |
22.05.17 |
12.06.17 |
21 |
|
|
|
Comvita |
100 |
965.863 |
|
5,620 |
5,200 |
6,074 |
0,454 |
8 |
5.866.556 |
286 |
|
| long |
12.06.17 |
17.07.17 |
35 |
|
|
|
a2 Milk |
100 |
1.705.394 |
|
3,440 |
4,030 |
|
0,590 |
17 |
6.872.739 |
421 |
|
| short |
17.07.17 |
2.10.17 |
77 |
|
|
|
Comvita |
100 |
1.137.870 |
|
6,040 |
7,500 |
4,580 |
-1,460 |
-24 |
5.211.449 |
-73 |
|
| long |
2.10.17 |
5.03.18 |
154 |
|
|
|
a2 Milk |
100 |
781.326 |
|
6,670 |
12,820 |
|
6,150 |
92 |
10.016.604 |
370 |
|
| short |
5.03.18 |
12.03.18 |
7 |
|
|
|
Metro Perf Glass |
100 |
12.068.197 |
|
0,830 |
0,800 |
0,861 |
0,031 |
4 |
10.391.925 |
581 |
|
| long |
12.03.18 |
16.04.18 |
35 |
|
|
|
a2 Milk |
100 |
748.158 |
|
13,890 |
12,470 |
|
-1,420 |
-10 |
9.329.540 |
-68 |
|
| short |
16.04.18 |
21.05.18 |
35 |
|
|
|
Tegel |
100 |
11.377.488 |
|
0,820 |
1,130 |
0,510 |
-0,310 |
-38 |
5.802.519 |
-99 |
|
| long |
21.05.18 |
16.07.18 |
56 |
|
|
|
a2 Milk |
100 |
525.590 |
|
11,040 |
11,290 |
|
0,250 |
2 |
5.933.916 |
16 |
|
| short |
16.07.18 |
20.08.18 |
35 |
|
|
|
Comvita |
100 |
993.955 |
|
5,970 |
5,700 |
6,253 |
0,283 |
5 |
6.215.007 |
62 |
|
| long |
20.08.18 |
10.12.18 |
112 |
|
|
|
Xero |
100 |
130.924 |
|
47,470 |
37,200 |
|
-10,270 |
-22 |
4.870.417 |
-55 |
|
| short |
10.12.18 |
28.01.19 |
49 |
|
|
|
Metro Perf Glass |
100 |
9.189.466 |
|
0,530 |
0,510 |
0,551 |
0,021 |
4 |
5.061.558 |
33 |
|
| long |
28.01.19 |
16.03.20 |
413 |
|
|
|
Vista |
100 |
1.240.578 |
|
4,080 |
1,740 |
|
-2,340 |
-57 |
2.158.606 |
-53 |
|
| short |
16.03.20 |
26.10.20 |
224 |
|
|
|
Sky Network Telev. |
100 |
707.739 |
|
3,050 |
1,550 |
6,002 |
2,952 |
97 |
4.247.568 |
201 |
|
| long |
26.10.20 |
2.11.20 |
7 |
|
|
|
Pushpay |
100 |
1.826.911 |
|
2,325 |
2,200 |
|
-0,125 |
-5 |
4.019.204 |
-94 |
|
| short |
2.11.20 |
9.11.20 |
7 |
|
|
|
New Zealand Refining |
100 |
7.442.971 |
|
0,540 |
0,540 |
0,540 |
0,000 |
0 |
4.019.204 |
0 |
|
| long |
9.11.20 |
14.12.20 |
35 |
|
|
|
Metro Perf Glass |
100 |
10.862.714 |
|
0,370 |
0,415 |
|
0,045 |
12 |
4.508.026 |
231 |
|
| short |
14.12.20 |
25.01.21 |
42 |
|
|
|
New Zealand Refining |
100 |
7.640.722 |
|
0,590 |
0,510 |
0,683 |
0,093 |
16 |
5.214.793 |
255 |
|
| long |
25.01.21 |
8.02.21 |
14 |
|
|
|
Metro Perf Glass |
100 |
13.036.983 |
|
0,400 |
0,420 |
|
0,020 |
5 |
5.475.533 |
257 |
|
| short |
8.02.21 |
22.02.21 |
14 |
|
|
|
a2 Milk |
100 |
494.628 |
|
11,070 |
11,340 |
10,800 |
-0,270 |
-2 |
5.341.983 |
-47 |
|
| long |
22.02.21 |
15.10.21 |
235 |
|
|
|
Skellerup |
100 |
1.174.062 |
|
4,550 |
6,100 |
|
1,550 |
34 |
7.161.779 |
58 |
|
| kum | 23.01.06 |
15.10.21 | 5746 |
Tage von 5767 investiert (100%) |
71.518 |
7.161.779 |
52 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| a2 Milk | short | 23.01.06 | 20.03.06 | 56 | 0,08 | 0,06 | 0,11 | 0,03 | 33,38 | | | |
| | long | 25.04.11 | 3.10.11 | 161 | 0,14 | 0,21 | | 0,07 | 50,00 | | | |
| | long | 17.10.11 | 31.10.11 | 14 | 0,24 | 0,24 | | 0,00 | 0,00 | | | |
| | long | 5.03.12 | 21.05.12 | 77 | 0,37 | 0,45 | | 0,08 | 21,62 | | | |
| | short | 21.07.14 | 28.07.14 | 7 | 0,61 | 0,63 | 0,59 | -0,02 | -3,28 | | | |
| | long | 29.02.16 | 22.05.17 | 448 | 1,76 | 3,49 | | 1,73 | 98,30 | | | |
| | long | 12.06.17 | 17.07.17 | 35 | 3,44 | 4,03 | | 0,59 | 17,15 | | | |
| | long | 2.10.17 | 5.03.18 | 154 | 6,67 | 12,82 | | 6,15 | 92,20 | | | |
| | long | 12.03.18 | 16.04.18 | 35 | 13,89 | 12,47 | | -1,42 | -10,22 | | | |
| | long | 21.05.18 | 16.07.18 | 56 | 11,04 | 11,29 | | 0,25 | 2,26 | | | |
| | short | 8.02.21 | 22.02.21 | 14 | 11,07 | 11,34 | 10,80 | -0,27 | -2,44 | | | 841,21 |
| Xero | long | 31.01.11 | 28.02.11 | 28 | 2,70 | 2,62 | | -0,08 | -2,96 | | | |
| | long | 30.07.12 | 20.01.14 | 539 | 5,35 | 42,35 | | 37,00 | 691,59 | | | 668,13 |
| Tourism | long | 2.06.14 | 21.07.14 | 49 | 1,12 | 1,18 | | 0,06 | 5,36 | | | |
| | long | 28.07.14 | 22.02.16 | 574 | 1,17 | 2,54 | | 1,37 | 117,09 | | | 128,72 |
| Comvita | short | 10.12.07 | 5.10.09 | 665 | 2,80 | 1,16 | 6,76 | 3,96 | 141,38 | | | |
| | short | 22.05.17 | 12.06.17 | 21 | 5,62 | 5,20 | 6,07 | 0,45 | 8,08 | | | |
| | short | 17.07.17 | 2.10.17 | 77 | 6,04 | 7,50 | 4,58 | -1,46 | -24,17 | | | |
| | short | 16.07.18 | 20.08.18 | 35 | 5,97 | 5,70 | 6,25 | 0,28 | 4,74 | | | 107,19 |
| Sky Network Telev. | short | 16.03.20 | 26.10.20 | 224 | 3,05 | 1,55 | 6,00 | 2,95 | 96,77 | | | 96,77 |
| Mainfreight | long | 20.03.06 | 10.12.07 | 630 | 4,48 | 7,09 | | 2,61 | 58,26 | | | 58,26 |
| Restaurant Brands | long | 5.10.09 | 12.10.09 | 7 | 1,22 | 1,34 | | 0,12 | 9,84 | | | |
| | long | 19.10.09 | 30.11.09 | 42 | 1,46 | 1,46 | | 0,00 | 0,00 | | | |
| | long | 7.12.09 | 19.07.10 | 224 | 1,60 | 2,27 | | 0,67 | 41,88 | | | |
| | long | 1.11.10 | 8.11.10 | 7 | 2,80 | 2,73 | | -0,07 | -2,50 | | | 51,93 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Skellerup | long | 22.02.21 | 15.10.21 | 235 | 4,55 | 6,10 | | 1,55 | 34,07 | | | 34,07 |
| Metro Perf Glass | short | 5.03.18 | 12.03.18 | 7 | 0,83 | 0,80 | 0,86 | 0,03 | 3,75 | | | |
| | short | 10.12.18 | 28.01.19 | 49 | 0,53 | 0,51 | 0,55 | 0,02 | 3,92 | | | |
| | long | 9.11.20 | 14.12.20 | 35 | 0,37 | 0,42 | | 0,05 | 12,16 | | | |
| | long | 25.01.21 | 8.02.21 | 14 | 0,40 | 0,42 | | 0,02 | 5,00 | | | 26,98 |
| New Zealand Refining | short | 12.10.09 | 19.10.09 | 7 | 5,05 | 5,08 | 5,02 | -0,03 | -0,59 | | | |
| | short | 30.11.09 | 7.12.09 | 7 | 4,50 | 4,15 | 4,88 | 0,38 | 8,43 | | | |
| | short | 2.11.20 | 9.11.20 | 7 | 0,54 | 0,54 | 0,54 | 0,00 | 0,00 | | | |
| | short | 14.12.20 | 25.01.21 | 42 | 0,59 | 0,51 | 0,68 | 0,09 | 15,68 | | | 24,69 |
| Heartland | short | 28.02.11 | 25.04.11 | 56 | 0,78 | 0,71 | 0,86 | 0,08 | 9,86 | | | |
| | short | 3.10.11 | 17.10.11 | 14 | 0,49 | 0,51 | 0,47 | -0,02 | -4,08 | | | |
| | short | 31.10.11 | 5.03.12 | 126 | 0,52 | 0,44 | 0,61 | 0,09 | 18,17 | | | 24,52 |
| Katmandu | short | 21.05.12 | 30.07.12 | 70 | 1,61 | 1,51 | 1,72 | 0,11 | 6,62 | | | 6,62 |
| ANZ Banking NZ | short | 22.02.16 | 29.02.16 | 7 | 25,20 | 24,22 | 26,22 | 1,02 | 4,05 | | | 4,05 |
| New Zealand Exchange | short | 19.07.10 | 1.11.10 | 105 | 0,64 | 0,67 | 0,61 | -0,03 | -4,69 | | | -4,69 |
| Pushpay | long | 26.10.20 | 2.11.20 | 7 | 2,33 | 2,20 | | -0,13 | -5,38 | | | -5,38 |
| Fisher & Paykel HC | short | 8.11.10 | 31.01.11 | 84 | 2,92 | 3,18 | 2,66 | -0,26 | -8,90 | | | -8,90 |
| Chorus | short | 20.01.14 | 2.06.14 | 133 | 1,53 | 1,71 | 1,35 | -0,18 | -11,76 | | | -11,76 |
| Xero | long | 20.08.18 | 10.12.18 | 112 | 47,47 | 37,20 | | -10,27 | -21,63 | | | -21,63 |
| Tegel | short | 16.04.18 | 21.05.18 | 35 | 0,82 | 1,13 | 0,51 | -0,31 | -37,80 | | | -37,80 |
| Vista | long | 28.01.19 | 16.03.20 | 413 | 4,08 | 1,74 | | -2,34 | -57,35 | | | -57,35 |
Anmerkungen
| 17.09.21 | Sky Network Telev. | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 30.11.20 | Pushpay | | | Aktien-Split 1:4 (vier für eine) |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 27.11.17 | Vista | | | Aktien-Splitt 1:2 (zwei für eine) |
| 5.04.17 | NZX 50 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 3.04.17 | NZX 50 | | | Nach der letzten Analyse wurden 9 Komponenten ausgetauscht - der Markt muss neu gelernt werden. |
| | NZX 50 | | | Index-Anpassung: Arvida, Sanford, Scales, Tourism und Vista ersetzen
Orion Health, Skellerup, Steel & Tube, Warehouse und Tower. |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 13.09.16 | NZX 50 | | | Index-Anpassung: Investore und NZ Refining für Nuplex und Pacific Edge |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 12.07.16 | Stride Property | | | Absplitten von Investore 4:1 (eine neue Investore für vier Stride) |
| 17.06.16 | NZX 50 | | | Tegel ersetzt Coats |
| 14.04.16 | NZX 50 | | | Comvita ersetzt Diligent |
| 11.04.16 | NZX 50 | | | Wertpapier Diligent (DIL, NZDILE0001S9) gelöscht (Übernahme durch Insight Venture Partners) |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 25.09.15 | DNZ Property Fund | | | ändert den Namen in Stride Property |
| 29.08.15 | NZX 50 | | | Das alternierende Verfahren tappte zuletzt in einige Fallen, die dedizierten Verfahren tun das nicht. |
| | NZX 50 | | | vollständige Analyse |
| 14.07.15 | NZX 50 | | | Metro Performance Glass und Orion Health ersetzen NZ Oil & Gas und OceanaGold |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
