Sun, Jan 23rd, 2022, 11:38UTC
 
RS Chart
Assessment - NZX 50 Index - 1/17/22 - RS = 51
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 1/25/21  prc diff Δ51   ∅-RS
real-time RS chart chart add note NZX 50 12,348.000  Fri -1.19 12,806.900 -3.58 13,399.100 -592.200 -4.42   0.32 
real-time RS chart chart L add note Sky Network Telev. 2.480  Fri 2.06 2.410 2.90 1.590 0.820 51.57   32.44 
real-time RS chart chart add note Heartland 2.420  Fri -3.59 2.590 -6.56 1.890 0.700 37.04   25.63 
real-time RS chart chart L add note Ebos 38.150  Fri -2.43 40.000 -4.63 28.750 11.250 39.13   22.77 
real-time RS chart chart add note Skellerup 5.960  Fri -1.81 6.120 -2.61 3.890 2.230 57.33   22.43 
real-time RS chart chart add note Z Energy 3.600  Fri 0.28 3.600 3.050 0.550 18.03   18.37 
real-time RS chart chart add note Mainfreight 87.130  Fri -0.54 92.150 -5.45 69.800 22.350 32.02   16.54 
real-time RS chart chart add note Tourism 2.750  Fri -2.83 2.810 -2.14 2.440 0.370 15.16   10.77 
real-time RS chart chart L add note Goodman Property 2.540  Fri 2.630 -3.42 2.230 0.400 17.94   10.44 
real-time RS chart chart add note Scales 5.240  Fri -3.50 5.400 -2.96 4.900 0.500 10.20   9.52 
real-time RS chart chart add note Infratil 7.820  Fri -2.86 8.170 -4.28 7.580 0.590 7.78   7.39 
real-time RS chart chart add note Freightways 12.600  Fri -0.79 12.720 -0.94 10.900 1.820 16.70   5.92 
real-time RS chart chart add note Sanford 4.770  Fri -0.21 5.050 -5.54 4.810 0.240 4.99   3.94 
real-time RS chart chart add note ANZ Banking NZ 29.990  Fri -0.93 30.400 -1.35 26.380 4.020 15.24   3.60 
real-time RS chart chart add note Auckland Int Airport 7.415  Fri 0.07 7.760 -4.45 7.500 0.260 3.47   3.55 
real-time RS chart chart add note Restaurant Brands 14.500  Fri 0.21 14.500 11.530 2.970 25.76   3.35 
real-time RS chart chart L add note Chorus 6.985  Fri -0.50 7.040 -0.78 8.400 -1.360 -16.19   3.02 
real-time RS chart chart add note Pacific Edge 1.220  Fri -3.94 1.250 -2.40 1.010 0.240 23.76   2.89 
real-time RS chart chart add note Argosy Property 1.530  Fri -1.29 1.595 -4.08 1.545 0.050 3.24   2.77 
real-time RS chart chart L add note Vital Healthcare 3.170  Fri 0.48 3.150 0.63 3.370 -0.220 -6.53   2.67 
real-time RS chart chart add note Vista 2.220  Fri 1.37 2.220 1.470 0.750 51.02   2.44 
real-time RS chart chart add note Property for Indust. 2.900  Fri 2.960 -2.03 2.875 0.085 2.96   2.28 
real-time RS chart chart add note Contact Energy 7.750  Fri -0.90 8.020 -3.37 9.240 -1.220 -13.20   1.75 
real-time RS chart chart add note Fletcher Building 7.070  Fri -0.70 7.220 -2.08 6.280 0.940 14.97   1.41 
real-time RS chart chart L add note Precinct Properties 1.625  Fri 1.56 1.650 -1.52 1.710 -0.060 -3.51   0.58 
  instrument freshest Δday 1/17/22 Δwk 1/25/21  prc diff Δ51   ∅-RS
real-time RS chart chart add note Summerset 12.500  Fri 0.56 13.230 -5.52 12.400 0.830 6.69   0.21 
real-time RS chart chart S add note Arvida 1.810  Fri -2.16 1.910 -5.24 1.740 0.170 9.77   -0.19 
real-time RS chart chart add note Fisher & Paykel HC 29.350  Fri -3.45 31.690 -7.38 35.370 -3.680 -10.40   -0.52 
real-time RS chart chart L add note Kiwi Income Property 1.150  Fri -0.43 1.180 -2.54 1.260 -0.080 -6.35   -1.13 
real-time RS chart chart add note Vector 3.880  Fri -3.00 4.040 -3.96 4.300 -0.260 -6.05   -1.19 
real-time RS chart chart L add note Synlait Milk 3.480  Fri 0.58 3.500 -0.57 4.660 -1.160 -24.89   -1.76 
real-time RS chart chart S add note Katmandu 1.380  Fri -3.50 1.410 -2.13 1.310 0.100 7.63   -2.21 
real-time RS chart chart add note Spark New Zealand 4.520  Fri 0.78 4.510 0.22 4.840 -0.330 -6.82   -2.58 
real-time RS chart chart L add note New Zealand Exchange 1.760  Fri 0.57 1.820 -3.30 2.150 -0.330 -15.35   -4.45 
real-time RS chart chart add note Mercury 5.930  Fri -0.25 6.060 -2.15 7.370 -1.310 -17.77   -6.24 
real-time RS chart chart S add note Air New Zealand 1.460  Fri -0.34 1.505 -2.99 1.650 -0.145 -8.79   -6.46 
real-time RS chart chart add note Fonterra Shs Fund 3.780  Fri 1.07 3.750 0.80 4.500 -0.750 -16.67   -7.32 
real-time RS chart chart S add note Port of Tauranga 6.460  Fri -0.92 6.600 -2.12 7.560 -0.960 -12.70   -7.60 
real-time RS chart chart add note EROAD 4.940  Fri 4.880 1.23 5.470 -0.590 -10.79   -8.00 
real-time RS chart chart L add note Investore Property 1.840  Fri 0.55 1.860 -1.08 2.230 -0.370 -16.59   -8.20 
real-time RS chart chart add note TrustPower 7.140  Fri -0.97 7.250 -1.52 8.660 -1.410 -16.28   -8.73 
real-time RS chart chart S add note Skycity Entertainm. 2.910  Fri -1.69 2.950 -1.36 3.050 -0.100 -3.28   -8.97 
real-time RS chart chart S add note Oceania Healthcare 1.200  Fri -3.23 1.290 -6.98 1.530 -0.240 -15.69   -9.25 
real-time RS chart chart S add note Stride Property 2.040  Fri -0.97 2.090 -2.39 2.390 -0.300 -12.55   -10.33 
real-time RS chart chart S add note Serko 5.850  Fri -0.85 6.150 -4.88 5.620 0.530 9.43   -10.89 
real-time RS chart chart S add note Westpac Banking 22.390  Fri -0.75 22.800 -1.80 23.220 -0.420 -1.81   -11.20 
real-time RS chart chart add note Meridian Energy (NS) 4.640  Fri -0.22 4.660 -0.43 8.100 -3.440 -42.47   -11.82 
real-time RS chart chart S add note Genesis Energy 2.810  Fri -2.60 2.910 -3.44 3.780 -0.870 -23.02   -13.06 
real-time RS chart chart S add note Ryman Healthcare 11.160  Fri 0.72 11.780 -5.26 15.810 -4.030 -25.49   -15.77 
real-time RS chart chart L add note a2 Milk 5.480  Fri -4.20 5.720 -4.20 10.970 -5.250 -47.86   -18.77 
  instrument freshest Δday 1/17/22 Δwk 1/25/21  prc diff Δ51   ∅-RS
real-time RS chart chart S add note Pushpay 1.190  Fri -2.46 1.240 -4.03 1.630 -0.390 -23.93   -26.16 
 NZX 50 - 50 out of 50 instruments rated - 1/17/22 / 1/25/21 - 24 did rise, Market-Ratio(51) = 48.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  125,000   0.080  0.060 0.107  0.027 33  13,338 553  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  2,977   4.480  7.090    2.610 58  21,107 30  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  7,538   2.800  1.160 6.759  3.959 141  50,947 62  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  41,760   1.220  1.340    0.120 10  55,959 13,222  
short 10/12/09  10/19/09 7  RT RS QC  New Zealand Refining 100  11,080   5.050  5.080 5.020  -0.030 -1  55,626 -27  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  38,100   1.460  1.460    0.000 0  55,626 0  
short 11/30/09  12/07/09 7  RT RS QC  New Zealand Refining 100  12,361   4.500  4.150 4.880  0.380 8  60,317 6,715  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  37,698   1.600  2.270    0.670 42  85,575 77  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  133,710   0.640  0.670 0.610  -0.030 -5  81,564 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  29,129   2.800  2.730    -0.070 -2  79,525 -73  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  27,234   2.920  3.180 2.660  -0.260 -9  72,444 -33  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  26,830   2.700  2.620    -0.080 -3  70,297 -32  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  90,124   0.780  0.710 0.857  0.077 10  77,228 85  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  551,627   0.140  0.210    0.070 50  115,842 151  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  236,411   0.490  0.510 0.470  -0.020 -4  111,113 -66  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  462,972   0.240  0.240    0.000 0  111,113 0  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  213,679   0.520  0.440 0.615  0.095 18  131,306 62  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  354,881   0.370  0.450    0.080 22  159,697 153  
short 5/21/12   7/30/12 70  RT RS QC  Katmandu 100  99,190   1.610  1.510 1.717  0.107 7  170,270 40  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  31,826   5.350  42.350    37.000 692  1,347,832 306  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  880,936   1.530  1.710 1.350  -0.180 -12  1,189,264 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,061,842   1.120  1.180    0.060 5  1,252,974 48  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,054,056   0.610  0.630 0.590  -0.020 -3  1,211,893 -82  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,035,806   1.170  2.540    1.370 117  2,630,947 64  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  104,402   25.200  24.220 26.220  1.020 4  2,737,406 691  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,555,344   1.760  3.490    1.730 98  5,428,151 75  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  965,863   5.620  5.200 6.074  0.454 8  5,866,556 286  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,705,394   3.440  4.030    0.590 17  6,872,739 421  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,137,870   6.040  7.500 4.580  -1.460 -24  5,211,449 -73  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  781,326   6.670  12.820    6.150 92  10,016,604 370  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  12,068,197   0.830  0.800 0.861  0.031 4  10,391,925 581  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  748,158   13.890  12.470    -1.420 -10  9,329,540 -68  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  11,377,488   0.820  1.130 0.510  -0.310 -38  5,802,519 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  525,590   11.040  11.290    0.250 2  5,933,916 16  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  993,955   5.970  5.700 6.253  0.283 5  6,215,007 62  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  130,924   47.470  37.200    -10.270 -22  4,870,417 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  9,189,466   0.530  0.510 0.551  0.021 4  5,061,558 33  
long 1/28/19   3/16/20 413  RT RS QC  Vista 100  1,240,578   4.080  1.740    -2.340 -57  2,158,606 -53  
short 3/16/20  10/26/20 224  RT RS QC  Sky Network Telev. 100  707,739   3.050  1.550 6.002  2.952 97  4,247,568 201  
long 10/26/20  11/02/20 7  RT RS QC  Pushpay 100  1,826,911   2.325  2.200    -0.125 -5  4,019,204 -94  
short 11/02/20  11/09/20 7  RT RS QC  New Zealand Refining 100  7,442,971   0.540  0.540 0.540  0.000 0  4,019,204 0  
long 11/09/20  12/14/20 35  RT RS QC  Metro Perf Glass 100  10,862,714   0.370  0.415    0.045 12  4,508,026 231  
short 12/14/20   1/25/21 42  RT RS QC  New Zealand Refining 100  7,640,722   0.590  0.510 0.683  0.093 16  5,214,793 255  
long 1/25/21   2/08/21 14  RT RS QC  Metro Perf Glass 100  13,036,983   0.400  0.420    0.020 5  5,475,533 257  
short 2/08/21   2/22/21 14  RT RS QC  a2 Milk 100  494,628   11.070  11.340 10.800  -0.270 -2  5,341,983 -47  
long 2/22/21  11/22/21 273  RT RS QC  Skellerup 100  1,174,062   4.550  5.950    1.400 31  6,985,670 43  
short 11/22/21   1/21/22 60  RT RS QC  Pushpay 100  4,885,084   1.430  1.190 1.718  0.288 20  8,394,528 206  
accum 1/23/06 1/21/225844 days out of 5865 invested (100%) 83,845 8,394,528 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.080.060.110.03 33.38 
 long  4/25/11 10/03/111610.140.210.07 50.00 
 long 10/17/11 10/31/11140.240.240.00 0.00 
 long  3/05/12  5/21/12770.370.450.08 21.62 
 short  7/21/14  7/28/1470.610.630.59-0.02 -3.28 
 long  2/29/16  5/22/174481.763.491.73 98.30 
 long  6/12/17  7/17/17353.444.030.59 17.15 
 long 10/02/17  3/05/181546.6712.826.15 92.20 
 long  3/12/18  4/16/183513.8912.47-1.42 -10.22 
 long  5/21/18  7/16/185611.0411.290.25 2.26 
 short  2/08/21  2/22/211411.0711.3410.80-0.27 -2.44841.21 
 Xerolong  1/31/11  2/28/11282.702.62-0.08 -2.96 
 long  7/30/12  1/20/145395.3542.3537.00 691.59668.13 
 Tourismlong  6/02/14  7/21/14491.121.180.06 5.36 
 long  7/28/14  2/22/165741.172.541.37 117.09128.72 
 Comvitashort 12/10/07 10/05/096652.801.166.763.96 141.38 
 short  5/22/17  6/12/17215.625.206.070.45 8.08 
 short  7/17/17 10/02/17776.047.504.58-1.46 -24.17 
 short  7/16/18  8/20/18355.975.706.250.28 4.74107.19 
 Sky Network Telev.short  3/16/20 10/26/202243.051.556.002.95 96.7796.77 
 Mainfreightlong  3/20/06 12/10/076304.487.092.61 58.2658.26 
 Restaurant Brandslong 10/05/09 10/12/0971.221.340.12 9.84 
 long 10/19/09 11/30/09421.461.460.00 0.00 
 long 12/07/09  7/19/102241.602.270.67 41.88 
 long 11/01/10 11/08/1072.802.73-0.07 -2.5051.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Skelleruplong  2/22/21 11/22/212734.555.951.40 30.7730.77 
 Metro Perf Glassshort  3/05/18  3/12/1870.830.800.860.03 3.75 
 short 12/10/18  1/28/19490.530.510.550.02 3.92 
 long 11/09/20 12/14/20350.370.420.05 12.16 
 long  1/25/21  2/08/21140.400.420.02 5.0026.98 
 New Zealand Refiningshort 10/12/09 10/19/0975.055.085.02-0.03 -0.59 
 short 11/30/09 12/07/0974.504.154.880.38 8.43 
 short 11/02/20 11/09/2070.540.540.540.00 0.00 
 short 12/14/20  1/25/21420.590.510.680.09 15.6824.69 
 Heartlandshort  2/28/11  4/25/11560.780.710.860.08 9.86 
 short 10/03/11 10/17/11140.490.510.47-0.02 -4.08 
 short 10/31/11  3/05/121260.520.440.610.09 18.1724.52 
 Pushpaylong 10/26/20 11/02/2072.332.20-0.13 -5.38 
 short 11/22/21  1/21/22601.431.191.720.29 20.1713.71 
 Katmandushort  5/21/12  7/30/12701.611.511.720.11 6.626.62 
 ANZ Banking NZshort  2/22/16  2/29/16725.2024.2226.221.02 4.054.05 
 New Zealand Exchangeshort  7/19/10 11/01/101050.640.670.61-0.03 -4.69-4.69 
 Fisher & Paykel HCshort 11/08/10  1/31/11842.923.182.66-0.26 -8.90-8.90 
 Chorusshort  1/20/14  6/02/141331.531.711.35-0.18 -11.76-11.76 
 Xerolong  8/20/18 12/10/1811247.4737.20-10.27 -21.63-21.63 
 Tegelshort  4/16/18  5/21/18350.821.130.51-0.31 -37.80-37.80 
 Vistalong  1/28/19  3/16/204134.081.74-2.34 -57.35-57.35 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/30/20Pushpaysplits 1:4 (four for one)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ