| |
| |
Auswertung - NZX 50 Index - 22.02.21 - RS = 51
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.03.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NZX 50 |
12.301,800 |
04:50 |
0,61 |
12.426,200 |
-1,00 |
11.103,400 |
1.322,800 |
11,91 |
|
7,36 |
| |  |
 |
 |
 |
L |
 |
Skellerup |
4,430 |
Fre |
-0,23 |
4,550 |
-2,64 |
1,930 |
2,620 |
135,75 |
|
84,26 |
| |  |
 |
 |
 |
|
 |
Metro Perf Glass |
0,370 |
03:37 |
-2,63 |
0,425 |
-12,94 |
0,270 |
0,155 |
57,41 |
|
73,04 |
| |  |
 |
 |
 |
L |
 |
Summerset |
12,850 |
Fre |
1,42 |
12,570 |
2,23 |
7,430 |
5,140 |
69,18 |
|
59,84 |
| |  |
 |
 |
 |
L |
 |
Fletcher Building |
6,480 |
03:59 |
0,31 |
6,390 |
1,41 |
5,170 |
1,220 |
23,60 |
|
54,18 |
| |  |
 |
 |
 |
|
 |
Mainfreight |
65,220 |
03:59 |
-0,88 |
66,260 |
-1,57 |
36,500 |
29,760 |
81,53 |
|
47,40 |
| |  |
 |
 |
 |
L |
 |
Heartland |
1,890 |
03:59 |
|
1,890 |
|
1,600 |
0,290 |
18,13 |
|
43,30 |
| |  |
 |
 |
 |
L |
 |
Infratil |
7,470 |
03:59 |
1,49 |
7,280 |
2,61 |
4,930 |
2,350 |
47,67 |
|
41,17 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking NZ |
28,320 |
03:59 |
0,85 |
28,560 |
-0,84 |
25,700 |
2,860 |
11,13 |
|
39,89 |
| |  |
 |
 |
 |
L |
 |
Freightways |
10,780 |
03:59 |
1,70 |
10,630 |
1,41 |
7,000 |
3,630 |
51,86 |
|
39,80 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
25,600 |
Fre |
-2,18 |
25,650 |
-0,19 |
24,200 |
1,450 |
5,99 |
|
33,27 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,930 |
Fre |
1,58 |
2,010 |
-3,98 |
1,300 |
0,710 |
54,62 |
|
32,21 |
| |  |
 |
 |
 |
|
 |
Xero |
118,430 |
Fre |
-1,10 |
123,440 |
-4,06 |
74,590 |
48,850 |
65,49 |
|
28,31 |
| |  |
 |
 |
 |
L |
 |
Fonterra Shs Fund |
5,000 |
03:59 |
-0,40 |
5,000 |
|
3,880 |
1,120 |
28,87 |
|
24,84 |
| |  |
 |
 |
 |
|
 |
Mercury |
6,150 |
03:59 |
1,65 |
6,380 |
-3,61 |
4,600 |
1,780 |
38,70 |
|
24,33 |
| |  |
 |
 |
 |
|
 |
Tourism |
2,250 |
Fre |
2,74 |
2,200 |
2,27 |
2,400 |
-0,200 |
-8,33 |
|
19,95 |
| |  |
 |
 |
 |
|
 |
Stride Property |
2,270 |
Fre |
-0,87 |
2,260 |
0,44 |
2,180 |
0,080 |
3,67 |
|
18,96 |
| |  |
 |
 |
 |
|
 |
Ebos |
28,310 |
03:59 |
-0,49 |
28,000 |
1,11 |
23,930 |
4,070 |
17,01 |
|
16,96 |
| |  |
 |
 |
 |
|
 |
TrustPower |
8,310 |
Fre |
1,84 |
8,210 |
1,22 |
6,110 |
2,100 |
34,37 |
|
16,48 |
| |  |
 |
 |
 |
L |
 |
Arvida |
1,680 |
03:59 |
-1,18 |
1,810 |
-7,18 |
1,660 |
0,150 |
9,04 |
|
16,36 |
| |  |
 |
 |
 |
|
 |
Argosy Property |
1,520 |
03:59 |
2,01 |
1,470 |
3,40 |
1,355 |
0,115 |
8,49 |
|
16,09 |
| |  |
 |
 |
 |
|
 |
Genesis Energy |
3,515 |
03:59 |
0,57 |
3,520 |
-0,14 |
2,960 |
0,560 |
18,92 |
|
15,95 |
| |  |
 |
 |
 |
|
 |
Property for Indust. |
2,850 |
Fre |
-0,18 |
2,870 |
-0,70 |
2,450 |
0,420 |
17,14 |
|
13,99 |
| |  |
 |
 |
 |
L |
 |
Ryman Healthcare |
14,650 |
Fre |
-0,75 |
15,050 |
-2,66 |
15,060 |
-0,010 |
-0,07 |
|
12,99 |
| |  |
 |
 |
 |
|
 |
Investore Property |
2,120 |
03:59 |
-2,30 |
2,210 |
-4,07 |
1,750 |
0,460 |
26,29 |
|
12,64 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.03.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Vital Healthcare |
3,070 |
Fre |
-0,97 |
3,090 |
-0,65 |
2,820 |
0,270 |
9,57 |
|
12,16 |
| |  |
 |
 |
 |
|
 |
Comvita |
3,270 |
03:41 |
0,62 |
3,320 |
-1,51 |
2,300 |
1,020 |
44,35 |
|
11,28 |
| |  |
 |
 |
 |
|
 |
Pushpay |
1,710 |
Fre |
1,79 |
1,740 |
-1,72 |
1,008 |
0,733 |
72,70 |
|
11,17 |
| |  |
 |
 |
 |
L |
 |
Katmandu |
1,270 |
03:59 |
-0,78 |
1,290 |
-1,55 |
2,950 |
-1,660 |
-56,27 |
|
11,06 |
| |  |
 |
 |
 |
L |
 |
Kiwi Income Property |
1,190 |
03:59 |
-0,42 |
1,210 |
-1,65 |
1,410 |
-0,200 |
-14,18 |
|
10,71 |
| |  |
 |
 |
 |
|
 |
Air New Zealand |
1,595 |
03:59 |
0,31 |
1,555 |
2,57 |
2,090 |
-0,535 |
-25,60 |
|
9,42 |
| |  |
 |
 |
 |
|
 |
Vector |
4,000 |
Fre |
-1,23 |
4,220 |
-5,21 |
3,180 |
1,040 |
32,70 |
|
8,82 |
| |  |
 |
 |
 |
|
 |
Meridian Energy (NS) |
5,650 |
03:59 |
-0,88 |
5,630 |
0,36 |
4,600 |
1,030 |
22,39 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
Skycity Entertainm. |
3,040 |
Fre |
1,00 |
2,870 |
5,92 |
3,170 |
-0,300 |
-9,46 |
|
8,17 |
| |  |
 |
 |
 |
L |
 |
Sky Network Telev. |
0,166 |
Fre |
-2,35 |
0,182 |
-8,79 |
0,530 |
-0,348 |
-65,66 |
|
5,02 |
| |  |
 |
 |
 |
L |
 |
Restaurant Brands |
12,240 |
Fre |
1,92 |
12,070 |
1,41 |
11,300 |
0,770 |
6,81 |
|
4,65 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
6,860 |
03:59 |
0,29 |
7,000 |
-2,00 |
6,600 |
0,400 |
6,06 |
|
3,16 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
7,580 |
03:59 |
0,40 |
6,870 |
10,33 |
7,590 |
-0,720 |
-9,49 |
|
3,10 |
| |  |
 |
 |
 |
|
 |
Spark New Zealand |
4,590 |
Fre |
-2,55 |
4,690 |
-2,13 |
4,640 |
0,050 |
1,08 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
Scales |
4,600 |
Fre |
-2,13 |
4,850 |
-5,15 |
4,100 |
0,750 |
18,29 |
|
1,24 |
| |  |
 |
 |
 |
|
 |
Chorus |
7,970 |
03:59 |
1,01 |
7,770 |
2,57 |
6,730 |
1,040 |
15,45 |
|
0,77 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
7,620 |
Fre |
3,39 |
7,160 |
6,42 |
6,280 |
0,880 |
14,01 |
|
0,46 |
| |  |
 |
 |
 |
L |
 |
Vista |
1,700 |
Fre |
-1,73 |
1,520 |
11,84 |
3,100 |
-1,580 |
-50,97 |
|
0,14 |
| |  |
 |
 |
 |
S |
 |
Fisher & Paykel HC |
29,710 |
03:59 |
1,57 |
31,870 |
-6,78 |
25,600 |
6,270 |
24,49 |
|
-0,04 |
| |  |
 |
 |
 |
|
 |
Goodman Property |
2,250 |
03:59 |
2,27 |
2,160 |
4,17 |
2,315 |
-0,155 |
-6,70 |
|
-4,53 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
1,630 |
Fre |
3,82 |
1,580 |
3,16 |
1,870 |
-0,290 |
-15,51 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Z Energy |
2,730 |
Fre |
0,74 |
2,740 |
-0,36 |
4,030 |
-1,290 |
-32,01 |
|
-7,91 |
| |  |
 |
 |
 |
|
 |
Sanford |
4,420 |
Fre |
-0,67 |
4,510 |
-2,00 |
6,900 |
-2,390 |
-34,64 |
|
-22,46 |
| |  |
 |
 |
 |
S |
 |
Synlait Milk |
4,020 |
Fre |
-1,23 |
4,270 |
-5,85 |
5,600 |
-1,330 |
-23,75 |
|
-27,56 |
| |  |
 |
 |
 |
L |
 |
New Zealand Refining |
0,460 |
Fre |
-2,13 |
0,475 |
-3,16 |
1,160 |
-0,685 |
-59,05 |
|
-28,73 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.03.20 |
K-Diff |
⇓ Δ51 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
a2 Milk |
9,500 |
03:59 |
-1,96 |
11,340 |
-16,23 |
16,200 |
-4,860 |
-30,00 |
|
-28,95 |
NZX 50 - 50 von 50 Wertpapieren bewertet - 22.02.21 / 2.03.20 - 34 davon sind besser, Markt-Kennzahl(51) = 68,00 % |
Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 50 Index * A51 - 60/55 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
23.01.06 |
21 |
|
- cash - |
short |
23.01.06 |
20.03.06 |
56 |
 |
 |
 |
a2 Milk |
100 |
125.000 |
|
0,080 |
0,060 |
0,107 |
0,027 |
33 |
13.338 |
553 |
|
long |
20.03.06 |
10.12.07 |
630 |
 |
 |
 |
Mainfreight |
100 |
2.977 |
|
4,480 |
7,090 |
|
2,610 |
58 |
21.107 |
30 |
|
short |
10.12.07 |
5.10.09 |
665 |
 |
 |
 |
Comvita |
100 |
7.538 |
|
2,800 |
1,160 |
6,759 |
3,959 |
141 |
50.947 |
62 |
|
long |
5.10.09 |
12.10.09 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
41.760 |
|
1,220 |
1,340 |
|
0,120 |
10 |
55.959 |
13.222 |
|
short |
12.10.09 |
19.10.09 |
7 |
 |
 |
 |
New Zealand Refining |
100 |
11.080 |
|
5,050 |
5,080 |
5,020 |
-0,030 |
-1 |
55.626 |
-27 |
|
long |
19.10.09 |
30.11.09 |
42 |
 |
 |
 |
Restaurant Brands |
100 |
38.100 |
|
1,460 |
1,460 |
|
0,000 |
0 |
55.626 |
0 |
|
short |
30.11.09 |
7.12.09 |
7 |
 |
 |
 |
New Zealand Refining |
100 |
12.361 |
|
4,500 |
4,150 |
4,880 |
0,380 |
8 |
60.317 |
6.715 |
|
long |
7.12.09 |
19.07.10 |
224 |
 |
 |
 |
Restaurant Brands |
100 |
37.698 |
|
1,600 |
2,270 |
|
0,670 |
42 |
85.575 |
77 |
|
short |
19.07.10 |
1.11.10 |
105 |
 |
 |
 |
New Zealand Exchange |
100 |
133.710 |
|
0,640 |
0,670 |
0,610 |
-0,030 |
-5 |
81.564 |
-15 |
|
long |
1.11.10 |
8.11.10 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
29.129 |
|
2,800 |
2,730 |
|
-0,070 |
-2 |
79.525 |
-73 |
|
short |
8.11.10 |
31.01.11 |
84 |
 |
 |
 |
Fisher & Paykel HC |
100 |
27.234 |
|
2,920 |
3,180 |
2,660 |
-0,260 |
-9 |
72.444 |
-33 |
|
long |
31.01.11 |
28.02.11 |
28 |
 |
 |
 |
Xero |
100 |
26.830 |
|
2,700 |
2,620 |
|
-0,080 |
-3 |
70.297 |
-32 |
|
short |
28.02.11 |
25.04.11 |
56 |
 |
 |
 |
Heartland |
100 |
90.124 |
|
0,780 |
0,710 |
0,857 |
0,077 |
10 |
77.228 |
85 |
|
long |
25.04.11 |
3.10.11 |
161 |
 |
 |
 |
a2 Milk |
100 |
551.627 |
|
0,140 |
0,210 |
|
0,070 |
50 |
115.842 |
151 |
|
short |
3.10.11 |
17.10.11 |
14 |
 |
 |
 |
Heartland |
100 |
236.411 |
|
0,490 |
0,510 |
0,470 |
-0,020 |
-4 |
111.113 |
-66 |
|
long |
17.10.11 |
31.10.11 |
14 |
 |
 |
 |
a2 Milk |
100 |
462.972 |
|
0,240 |
0,240 |
|
0,000 |
0 |
111.113 |
0 |
|
short |
31.10.11 |
5.03.12 |
126 |
 |
 |
 |
Heartland |
100 |
213.679 |
|
0,520 |
0,440 |
0,615 |
0,095 |
18 |
131.306 |
62 |
|
long |
5.03.12 |
21.05.12 |
77 |
 |
 |
 |
a2 Milk |
100 |
354.881 |
|
0,370 |
0,450 |
|
0,080 |
22 |
159.697 |
153 |
|
short |
21.05.12 |
30.07.12 |
70 |
 |
 |
 |
Katmandu |
100 |
99.190 |
|
1,610 |
1,510 |
1,717 |
0,107 |
7 |
170.270 |
40 |
|
long |
30.07.12 |
20.01.14 |
539 |
 |
 |
 |
Xero |
100 |
31.826 |
|
5,350 |
42,350 |
|
37,000 |
692 |
1.347.832 |
306 |
|
short |
20.01.14 |
2.06.14 |
133 |
 |
 |
 |
Chorus |
100 |
880.936 |
|
1,530 |
1,710 |
1,350 |
-0,180 |
-12 |
1.189.264 |
-29 |
|
long |
2.06.14 |
21.07.14 |
49 |
 |
 |
 |
Tourism |
100 |
1.061.842 |
|
1,120 |
1,180 |
|
0,060 |
5 |
1.252.974 |
48 |
|
short |
21.07.14 |
28.07.14 |
7 |
 |
 |
 |
a2 Milk |
100 |
2.054.056 |
|
0,610 |
0,630 |
0,590 |
-0,020 |
-3 |
1.211.893 |
-82 |
|
long |
28.07.14 |
22.02.16 |
574 |
 |
 |
 |
Tourism |
100 |
1.035.806 |
|
1,170 |
2,540 |
|
1,370 |
117 |
2.630.947 |
64 |
|
short |
22.02.16 |
29.02.16 |
7 |
 |
 |
 |
ANZ Banking NZ |
100 |
104.402 |
|
25,200 |
24,220 |
26,220 |
1,020 |
4 |
2.737.406 |
691 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
29.02.16 |
22.05.17 |
448 |
 |
 |
 |
a2 Milk |
100 |
1.555.344 |
|
1,760 |
3,490 |
|
1,730 |
98 |
5.428.151 |
75 |
|
short |
22.05.17 |
12.06.17 |
21 |
 |
 |
 |
Comvita |
100 |
965.863 |
|
5,620 |
5,200 |
6,074 |
0,454 |
8 |
5.866.556 |
286 |
|
long |
12.06.17 |
17.07.17 |
35 |
 |
 |
 |
a2 Milk |
100 |
1.705.394 |
|
3,440 |
4,030 |
|
0,590 |
17 |
6.872.739 |
421 |
|
short |
17.07.17 |
2.10.17 |
77 |
 |
 |
 |
Comvita |
100 |
1.137.870 |
|
6,040 |
7,500 |
4,580 |
-1,460 |
-24 |
5.211.449 |
-73 |
|
long |
2.10.17 |
5.03.18 |
154 |
 |
 |
 |
a2 Milk |
100 |
781.326 |
|
6,670 |
12,820 |
|
6,150 |
92 |
10.016.604 |
370 |
|
short |
5.03.18 |
12.03.18 |
7 |
 |
 |
 |
Metro Perf Glass |
100 |
12.068.197 |
|
0,830 |
0,800 |
0,861 |
0,031 |
4 |
10.391.925 |
581 |
|
long |
12.03.18 |
16.04.18 |
35 |
 |
 |
 |
a2 Milk |
100 |
748.158 |
|
13,890 |
12,470 |
|
-1,420 |
-10 |
9.329.540 |
-68 |
|
short |
16.04.18 |
21.05.18 |
35 |
 |
 |
 |
Tegel |
100 |
11.377.488 |
|
0,820 |
1,130 |
0,510 |
-0,310 |
-38 |
5.802.519 |
-99 |
|
long |
21.05.18 |
16.07.18 |
56 |
 |
 |
 |
a2 Milk |
100 |
525.590 |
|
11,040 |
11,290 |
|
0,250 |
2 |
5.933.916 |
16 |
|
short |
16.07.18 |
20.08.18 |
35 |
 |
 |
 |
Comvita |
100 |
993.955 |
|
5,970 |
5,700 |
6,253 |
0,283 |
5 |
6.215.007 |
62 |
|
long |
20.08.18 |
10.12.18 |
112 |
 |
 |
 |
Xero |
100 |
130.924 |
|
47,470 |
37,200 |
|
-10,270 |
-22 |
4.870.417 |
-55 |
|
short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Metro Perf Glass |
100 |
9.189.466 |
|
0,530 |
0,510 |
0,551 |
0,021 |
4 |
5.061.558 |
33 |
|
long |
28.01.19 |
16.03.20 |
413 |
 |
 |
 |
Vista |
100 |
1.240.578 |
|
4,080 |
1,740 |
|
-2,340 |
-57 |
2.158.606 |
-53 |
|
short |
16.03.20 |
26.10.20 |
224 |
 |
 |
 |
Sky Network Telev. |
100 |
7.077.396 |
|
0,305 |
0,155 |
0,600 |
0,295 |
97 |
4.247.853 |
201 |
|
long |
26.10.20 |
2.11.20 |
7 |
 |
 |
 |
Pushpay |
100 |
1.827.033 |
|
2,325 |
2,200 |
|
-0,125 |
-5 |
4.019.474 |
-94 |
|
short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
New Zealand Refining |
100 |
7.443.470 |
|
0,540 |
0,540 |
0,540 |
0,000 |
0 |
4.019.474 |
0 |
|
long |
9.11.20 |
14.12.20 |
35 |
 |
 |
 |
Metro Perf Glass |
100 |
10.863.443 |
|
0,370 |
0,415 |
|
0,045 |
12 |
4.508.329 |
231 |
|
short |
14.12.20 |
25.01.21 |
42 |
 |
 |
 |
New Zealand Refining |
100 |
7.641.235 |
|
0,590 |
0,510 |
0,683 |
0,093 |
16 |
5.215.143 |
255 |
|
long |
25.01.21 |
8.02.21 |
14 |
 |
 |
 |
Metro Perf Glass |
100 |
13.037.857 |
|
0,400 |
0,420 |
|
0,020 |
5 |
5.475.900 |
257 |
|
short |
8.02.21 |
22.02.21 |
14 |
 |
 |
 |
a2 Milk |
100 |
494.661 |
|
11,070 |
11,340 |
10,800 |
-0,270 |
-2 |
5.342.342 |
-47 |
|
long |
22.02.21 |
26.02.21 |
4 |
 |
 |
 |
Skellerup |
100 |
1.174.141 |
|
4,550 |
4,430 |
|
-0,120 |
-3 |
5.201.445 |
-91 |
|
kum | 23.01.06 |
26.02.21 | 5516 |
Tage von 5537 investiert (100%) |
51.914 |
5.201.445 |
51 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
a2 Milk | short | 23.01.06 | 20.03.06 | 56 | 0,08 | 0,06 | 0,11 | 0,03 | 33,38 | | | |
| long | 25.04.11 | 3.10.11 | 161 | 0,14 | 0,21 | | 0,07 | 50,00 | | | |
| long | 17.10.11 | 31.10.11 | 14 | 0,24 | 0,24 | | 0,00 | 0,00 | | | |
| long | 5.03.12 | 21.05.12 | 77 | 0,37 | 0,45 | | 0,08 | 21,62 | | | |
| short | 21.07.14 | 28.07.14 | 7 | 0,61 | 0,63 | 0,59 | -0,02 | -3,28 | | | |
| long | 29.02.16 | 22.05.17 | 448 | 1,76 | 3,49 | | 1,73 | 98,30 | | | |
| long | 12.06.17 | 17.07.17 | 35 | 3,44 | 4,03 | | 0,59 | 17,15 | | | |
| long | 2.10.17 | 5.03.18 | 154 | 6,67 | 12,82 | | 6,15 | 92,20 | | | |
| long | 12.03.18 | 16.04.18 | 35 | 13,89 | 12,47 | | -1,42 | -10,22 | | | |
| long | 21.05.18 | 16.07.18 | 56 | 11,04 | 11,29 | | 0,25 | 2,26 | | | |
| short | 8.02.21 | 22.02.21 | 14 | 11,07 | 11,34 | 10,80 | -0,27 | -2,44 | | | 841,21 |
Xero | long | 31.01.11 | 28.02.11 | 28 | 2,70 | 2,62 | | -0,08 | -2,96 | | | |
| long | 30.07.12 | 20.01.14 | 539 | 5,35 | 42,35 | | 37,00 | 691,59 | | | 668,13 |
Tourism | long | 2.06.14 | 21.07.14 | 49 | 1,12 | 1,18 | | 0,06 | 5,36 | | | |
| long | 28.07.14 | 22.02.16 | 574 | 1,17 | 2,54 | | 1,37 | 117,09 | | | 128,72 |
Comvita | short | 10.12.07 | 5.10.09 | 665 | 2,80 | 1,16 | 6,76 | 3,96 | 141,38 | | | |
| short | 22.05.17 | 12.06.17 | 21 | 5,62 | 5,20 | 6,07 | 0,45 | 8,08 | | | |
| short | 17.07.17 | 2.10.17 | 77 | 6,04 | 7,50 | 4,58 | -1,46 | -24,17 | | | |
| short | 16.07.18 | 20.08.18 | 35 | 5,97 | 5,70 | 6,25 | 0,28 | 4,74 | | | 107,19 |
Sky Network Telev. | short | 16.03.20 | 26.10.20 | 224 | 0,31 | 0,16 | 0,60 | 0,30 | 96,79 | | | 96,79 |
Mainfreight | long | 20.03.06 | 10.12.07 | 630 | 4,48 | 7,09 | | 2,61 | 58,26 | | | 58,26 |
Restaurant Brands | long | 5.10.09 | 12.10.09 | 7 | 1,22 | 1,34 | | 0,12 | 9,84 | | | |
| long | 19.10.09 | 30.11.09 | 42 | 1,46 | 1,46 | | 0,00 | 0,00 | | | |
| long | 7.12.09 | 19.07.10 | 224 | 1,60 | 2,27 | | 0,67 | 41,88 | | | |
| long | 1.11.10 | 8.11.10 | 7 | 2,80 | 2,73 | | -0,07 | -2,50 | | | 51,93 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Metro Perf Glass | short | 5.03.18 | 12.03.18 | 7 | 0,83 | 0,80 | 0,86 | 0,03 | 3,75 | | | |
| short | 10.12.18 | 28.01.19 | 49 | 0,53 | 0,51 | 0,55 | 0,02 | 3,92 | | | |
| long | 9.11.20 | 14.12.20 | 35 | 0,37 | 0,42 | | 0,05 | 12,16 | | | |
| long | 25.01.21 | 8.02.21 | 14 | 0,40 | 0,42 | | 0,02 | 5,00 | | | 26,98 |
New Zealand Refining | short | 12.10.09 | 19.10.09 | 7 | 5,05 | 5,08 | 5,02 | -0,03 | -0,59 | | | |
| short | 30.11.09 | 7.12.09 | 7 | 4,50 | 4,15 | 4,88 | 0,38 | 8,43 | | | |
| short | 2.11.20 | 9.11.20 | 7 | 0,54 | 0,54 | 0,54 | 0,00 | 0,00 | | | |
| short | 14.12.20 | 25.01.21 | 42 | 0,59 | 0,51 | 0,68 | 0,09 | 15,68 | | | 24,69 |
Heartland | short | 28.02.11 | 25.04.11 | 56 | 0,78 | 0,71 | 0,86 | 0,08 | 9,86 | | | |
| short | 3.10.11 | 17.10.11 | 14 | 0,49 | 0,51 | 0,47 | -0,02 | -4,08 | | | |
| short | 31.10.11 | 5.03.12 | 126 | 0,52 | 0,44 | 0,61 | 0,09 | 18,17 | | | 24,52 |
Katmandu | short | 21.05.12 | 30.07.12 | 70 | 1,61 | 1,51 | 1,72 | 0,11 | 6,62 | | | 6,62 |
ANZ Banking NZ | short | 22.02.16 | 29.02.16 | 7 | 25,20 | 24,22 | 26,22 | 1,02 | 4,05 | | | 4,05 |
Skellerup | long | 22.02.21 | 26.02.21 | 4 | 4,55 | 4,43 | | -0,12 | -2,64 | | | -2,64 |
New Zealand Exchange | short | 19.07.10 | 1.11.10 | 105 | 0,64 | 0,67 | 0,61 | -0,03 | -4,69 | | | -4,69 |
Pushpay | long | 26.10.20 | 2.11.20 | 7 | 2,33 | 2,20 | | -0,13 | -5,38 | | | -5,38 |
Fisher & Paykel HC | short | 8.11.10 | 31.01.11 | 84 | 2,92 | 3,18 | 2,66 | -0,26 | -8,90 | | | -8,90 |
Chorus | short | 20.01.14 | 2.06.14 | 133 | 1,53 | 1,71 | 1,35 | -0,18 | -11,76 | | | -11,76 |
Xero | long | 20.08.18 | 10.12.18 | 112 | 47,47 | 37,20 | | -10,27 | -21,63 | | | -21,63 |
Tegel | short | 16.04.18 | 21.05.18 | 35 | 0,82 | 1,13 | 0,51 | -0,31 | -37,80 | | | -37,80 |
Vista | long | 28.01.19 | 16.03.20 | 413 | 4,08 | 1,74 | | -2,34 | -57,35 | | | -57,35 |
Anmerkungen
30.11.20 | Pushpay | | | Aktien-Split 1:4 (vier für eine) |
5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
27.11.17 | Vista | | | Aktien-Splitt 1:2 (zwei für eine) |
5.04.17 | NZX 50 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
3.04.17 | NZX 50 | | | Nach der letzten Analyse wurden 9 Komponenten ausgetauscht - der Markt muss neu gelernt werden. |
| NZX 50 | | | Index-Anpassung: Arvida, Sanford, Scales, Tourism und Vista ersetzen
Orion Health, Skellerup, Steel & Tube, Warehouse und Tower. |
18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
13.09.16 | NZX 50 | | | Index-Anpassung: Investore und NZ Refining für Nuplex und Pacific Edge |
29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
12.07.16 | Stride Property | | | Absplitten von Investore 4:1 (eine neue Investore für vier Stride) |
17.06.16 | NZX 50 | | | Tegel ersetzt Coats |
14.04.16 | NZX 50 | | | Comvita ersetzt Diligent |
11.04.16 | NZX 50 | | | Wertpapier Diligent (DIL, NZDILE0001S9) gelöscht (Übernahme durch Insight Venture Partners) |
31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
25.09.15 | DNZ Property Fund | | | ändert den Namen in Stride Property |
29.08.15 | NZX 50 | | | Das alternierende Verfahren tappte zuletzt in einige Fallen, die dedizierten Verfahren tun das nicht. |
| NZX 50 | | | vollständige Analyse |
14.07.15 | NZX 50 | | | Metro Performance Glass und Orion Health ersetzen NZ Oil & Gas und OceanaGold |
30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|