Sonntag, 17. Oktober 2021, 15:10UTC
 
RS Chart
Auswertung - NZX 50 Index - 11.10.21 - RS = 51
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.10.20  K-Diff Δ51   ∅-RS
real-time RS chart chart add note NZX 50 13.012,200  Fre -0,28 13.019,400 -0,06 12.385,200 634,200 5,12   2,47 
real-time RS chart chart add note New Zealand Refining 0,880  Fre -2,22 0,900 -2,22 0,570 0,330 57,89   50,65 
real-time RS chart chart add note Skellerup 6,100  Fre 0,99 6,070 0,49 2,900 3,170 109,31   45,81 
real-time RS chart chart add note Vista 2,540  Fre -2,31 2,630 -3,42 1,560 1,070 68,59   35,07 
real-time RS chart chart add note Mainfreight 87,250  Fre -2,32 92,300 -5,47 54,700 37,600 68,74   31,28 
real-time RS chart chart add note Heartland 2,330  Fre -1,69 2,310 0,87 1,370 0,940 68,61   27,82 
real-time RS chart chart add note Summerset 14,950  Fre -0,07 15,300 -2,29 10,180 5,120 50,29   23,50 
real-time RS chart chart L add note Z Energy 3,650  Fre 0,55 3,610 1,11 2,880 0,730 25,35   22,65 
real-time RS chart chart add note Infratil 8,280  Fre -0,96 8,340 -0,72 5,320 3,020 56,77   19,16 
real-time RS chart chart add note Restaurant Brands 15,730  Fre 1,61 15,730 11,940 3,790 31,74   18,89 
real-time RS chart chart add note Freightways 12,670  Fre -1,02 12,720 -0,39 8,290 4,430 53,44   16,06 
real-time RS chart chart add note Ebos 34,350  Fre 0,29 34,550 -0,58 26,410 8,140 30,82   16,04 
real-time RS chart chart L add note Sky Network Telev. 1,940  Fre 0,52 1,970 -1,52 1,490 0,480 32,21   16,01 
real-time RS chart chart L add note Comvita 3,790  Fre 3,800 -0,26 3,210 0,590 18,38   15,10 
real-time RS chart chart add note Tourism 2,750  Fre -0,36 2,800 -1,79 2,340 0,460 19,66   14,52 
real-time RS chart chart add note Arvida 2,080  Fre 2,110 -1,42 1,800 0,310 17,22   14,05 
real-time RS chart chart add note Katmandu 1,590  Fre 1,540 3,25 1,310 0,230 17,56   12,43 
real-time RS chart chart add note Westpac Banking 26,700  Fre -0,96 27,470 -2,80 20,280 7,190 35,45   11,82 
real-time RS chart chart add note Fletcher Building 7,160  Fre 0,42 7,180 -0,28 4,330 2,850 65,82   11,30 
real-time RS chart chart L add note Scales 5,350  Fre 1,13 5,250 1,90 5,200 0,050 0,96   9,11 
real-time RS chart chart add note ANZ Banking NZ 29,230  Fre 0,17 29,570 -1,15 20,950 8,620 41,15   8,25 
real-time RS chart chart add note Contact Energy 8,070  Fre -1,71 8,330 -3,12 7,560 0,770 10,19   5,23 
real-time RS chart chart L add note Auckland Int Airport 7,720  Fre -0,64 7,790 -0,90 7,270 0,520 7,15   4,82 
real-time RS chart chart add note Stride Property 2,430  Fre 2,460 -1,22 2,290 0,170 7,42   4,58 
real-time RS chart chart add note Goodman Property 2,475  Fre 2,70 2,450 1,02 2,450 0,000 0,00   4,34 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.10.20  K-Diff Δ51   ∅-RS
real-time RS chart chart L add note Sanford 5,050  Fre 0,20 5,090 -0,79 5,700 -0,610 -10,70   3,73 
real-time RS chart chart add note Argosy Property 1,615  Fre 1,57 1,580 2,22 1,440 0,140 9,72   2,67 
real-time RS chart chart L add note Pushpay 1,870  Fre 1,08 1,850 1,08 2,308 -0,458 -19,83   2,30 
real-time RS chart chart add note Air New Zealand 1,675  Fre 0,60 1,665 0,60 1,505 0,160 10,63   2,13 
real-time RS chart chart add note Property for Indust. 2,950  Fre 0,51 2,950 2,925 0,025 0,85   2,02 
real-time RS chart chart L add note Ryman Healthcare 15,000  Fre 1,69 14,550 3,09 14,500 0,050 0,34   0,53 
real-time RS chart chart add note Metro Perf Glass 0,415  Fre 0,405 2,47 0,355 0,050 14,08   0,47 
real-time RS chart chart add note Xero 144,350  Fre 0,92 133,780 7,90 116,450 17,330 14,88   0,43 
real-time RS chart chart add note Precinct Properties 1,645  Fre -0,60 1,670 -1,50 1,780 -0,110 -6,18   -0,12 
real-time RS chart chart S add note Spark New Zealand 4,660  Fre 0,43 4,660 4,695 -0,035 -0,75   -0,13 
real-time RS chart chart S add note Vital Healthcare 2,940  Fre 3,045 -3,45 2,945 0,100 3,40   -1,12 
real-time RS chart chart S add note Mercury 6,200  Fre 0,24 6,280 -1,27 5,300 0,980 18,49   -2,24 
real-time RS chart chart add note Vector 4,100  Fre 1,99 4,060 0,99 4,280 -0,220 -5,14   -2,24 
real-time RS chart chart S add note Skycity Entertainm. 3,140  Fre -1,26 3,160 -0,63 3,070 0,090 2,93   -2,34 
real-time RS chart chart S add note Genesis Energy 3,345  Fre 0,75 3,315 0,90 3,120 0,195 6,25   -3,52 
real-time RS chart chart S add note Kiwi Income Property 1,150  Fre 1,32 1,135 1,32 1,205 -0,070 -5,81   -6,15 
real-time RS chart chart L add note Fonterra Shs Fund 3,900  Fre -0,26 3,900 4,100 -0,200 -4,88   -7,29 
real-time RS chart chart S add note Investore Property 1,930  Fre 1,960 -1,53 2,230 -0,270 -12,11   -7,33 
real-time RS chart chart L add note Synlait Milk 3,770  Fre -3,83 3,640 3,57 5,470 -1,830 -33,46   -7,78 
real-time RS chart chart add note Fisher & Paykel HC 30,000  Fre -0,86 29,750 0,84 35,240 -5,490 -15,58   -8,35 
real-time RS chart chart add note Port of Tauranga 6,900  Fre 1,92 6,680 3,29 7,390 -0,710 -9,61   -8,69 
real-time RS chart chart S add note TrustPower 7,440  Fre 3,05 7,210 3,19 7,700 -0,490 -6,36   -10,19 
real-time RS chart chart L add note Chorus 6,400  Fre 6,450 -0,78 8,625 -2,175 -25,22   -10,52 
real-time RS chart chart S add note New Zealand Exchange 1,730  Fre 1,76 1,710 1,17 1,720 -0,010 -0,58   -11,22 
real-time RS chart chart S add note Meridian Energy (NS) 4,835  Fre -1,33 4,980 -2,91 5,450 -0,470 -8,62   -12,45 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 19.10.20  K-Diff Δ51   ∅-RS
real-time RS chart chart L add note a2 Milk 7,080  Fre -1,94 6,250 13,28 15,700 -9,450 -60,19   -26,06 
 NZX 50 - 50 von 50 Wertpapieren bewertet - 11.10.21 / 19.10.20 - 33 davon sind besser, Markt-Kennzahl(51) = 66,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 50 RS = 51 - K/V = 60/55
Market Chart
2.01.17 Chart vergrößern 11.10.21
 


Transaktionen NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.01.06 21    - cash -
short 23.01.06  20.03.06 56  RT RS QC  a2 Milk 100  125.000   0,080  0,060 0,107  0,027 33  13.338 553  
long 20.03.06  10.12.07 630  RT RS QC  Mainfreight 100  2.977   4,480  7,090    2,610 58  21.107 30  
short 10.12.07   5.10.09 665  RT RS QC  Comvita 100  7.538   2,800  1,160 6,759  3,959 141  50.947 62  
long 5.10.09  12.10.09 7  RT RS QC  Restaurant Brands 100  41.760   1,220  1,340    0,120 10  55.959 13.222  
short 12.10.09  19.10.09 7  RT RS QC  New Zealand Refining 100  11.080   5,050  5,080 5,020  -0,030 -1  55.626 -27  
long 19.10.09  30.11.09 42  RT RS QC  Restaurant Brands 100  38.100   1,460  1,460    0,000 0  55.626 0  
short 30.11.09   7.12.09 7  RT RS QC  New Zealand Refining 100  12.361   4,500  4,150 4,880  0,380 8  60.317 6.715  
long 7.12.09  19.07.10 224  RT RS QC  Restaurant Brands 100  37.698   1,600  2,270    0,670 42  85.575 77  
short 19.07.10   1.11.10 105  RT RS QC  New Zealand Exchange 100  133.710   0,640  0,670 0,610  -0,030 -5  81.564 -15  
long 1.11.10   8.11.10 7  RT RS QC  Restaurant Brands 100  29.129   2,800  2,730    -0,070 -2  79.525 -73  
short 8.11.10  31.01.11 84  RT RS QC  Fisher & Paykel HC 100  27.234   2,920  3,180 2,660  -0,260 -9  72.444 -33  
long 31.01.11  28.02.11 28  RT RS QC  Xero 100  26.830   2,700  2,620    -0,080 -3  70.297 -32  
short 28.02.11  25.04.11 56  RT RS QC  Heartland 100  90.124   0,780  0,710 0,857  0,077 10  77.228 85  
long 25.04.11   3.10.11 161  RT RS QC  a2 Milk 100  551.627   0,140  0,210    0,070 50  115.842 151  
short 3.10.11  17.10.11 14  RT RS QC  Heartland 100  236.411   0,490  0,510 0,470  -0,020 -4  111.113 -66  
long 17.10.11  31.10.11 14  RT RS QC  a2 Milk 100  462.972   0,240  0,240    0,000 0  111.113 0  
short 31.10.11   5.03.12 126  RT RS QC  Heartland 100  213.679   0,520  0,440 0,615  0,095 18  131.306 62  
long 5.03.12  21.05.12 77  RT RS QC  a2 Milk 100  354.881   0,370  0,450    0,080 22  159.697 153  
short 21.05.12  30.07.12 70  RT RS QC  Katmandu 100  99.190   1,610  1,510 1,717  0,107 7  170.270 40  
long 30.07.12  20.01.14 539  RT RS QC  Xero 100  31.826   5,350  42,350    37,000 692  1.347.832 306  
short 20.01.14   2.06.14 133  RT RS QC  Chorus 100  880.936   1,530  1,710 1,350  -0,180 -12  1.189.264 -29  
long 2.06.14  21.07.14 49  RT RS QC  Tourism 100  1.061.842   1,120  1,180    0,060 5  1.252.974 48  
short 21.07.14  28.07.14 7  RT RS QC  a2 Milk 100  2.054.056   0,610  0,630 0,590  -0,020 -3  1.211.893 -82  
long 28.07.14  22.02.16 574  RT RS QC  Tourism 100  1.035.806   1,170  2,540    1,370 117  2.630.947 64  
short 22.02.16  29.02.16 7  RT RS QC  ANZ Banking NZ 100  104.402   25,200  24,220 26,220  1,020 4  2.737.406 691  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 29.02.16  22.05.17 448  RT RS QC  a2 Milk 100  1.555.344   1,760  3,490    1,730 98  5.428.151 75  
short 22.05.17  12.06.17 21  RT RS QC  Comvita 100  965.863   5,620  5,200 6,074  0,454 8  5.866.556 286  
long 12.06.17  17.07.17 35  RT RS QC  a2 Milk 100  1.705.394   3,440  4,030    0,590 17  6.872.739 421  
short 17.07.17   2.10.17 77  RT RS QC  Comvita 100  1.137.870   6,040  7,500 4,580  -1,460 -24  5.211.449 -73  
long 2.10.17   5.03.18 154  RT RS QC  a2 Milk 100  781.326   6,670  12,820    6,150 92  10.016.604 370  
short 5.03.18  12.03.18 7  RT RS QC  Metro Perf Glass 100  12.068.197   0,830  0,800 0,861  0,031 4  10.391.925 581  
long 12.03.18  16.04.18 35  RT RS QC  a2 Milk 100  748.158   13,890  12,470    -1,420 -10  9.329.540 -68  
short 16.04.18  21.05.18 35  RT RS QC  Tegel 100  11.377.488   0,820  1,130 0,510  -0,310 -38  5.802.519 -99  
long 21.05.18  16.07.18 56  RT RS QC  a2 Milk 100  525.590   11,040  11,290    0,250 2  5.933.916 16  
short 16.07.18  20.08.18 35  RT RS QC  Comvita 100  993.955   5,970  5,700 6,253  0,283 5  6.215.007 62  
long 20.08.18  10.12.18 112  RT RS QC  Xero 100  130.924   47,470  37,200    -10,270 -22  4.870.417 -55  
short 10.12.18  28.01.19 49  RT RS QC  Metro Perf Glass 100  9.189.466   0,530  0,510 0,551  0,021 4  5.061.558 33  
long 28.01.19  16.03.20 413  RT RS QC  Vista 100  1.240.578   4,080  1,740    -2,340 -57  2.158.606 -53  
short 16.03.20  26.10.20 224  RT RS QC  Sky Network Telev. 100  707.739   3,050  1,550 6,002  2,952 97  4.247.568 201  
long 26.10.20   2.11.20 7  RT RS QC  Pushpay 100  1.826.911   2,325  2,200    -0,125 -5  4.019.204 -94  
short 2.11.20   9.11.20 7  RT RS QC  New Zealand Refining 100  7.442.971   0,540  0,540 0,540  0,000 0  4.019.204 0  
long 9.11.20  14.12.20 35  RT RS QC  Metro Perf Glass 100  10.862.714   0,370  0,415    0,045 12  4.508.026 231  
short 14.12.20  25.01.21 42  RT RS QC  New Zealand Refining 100  7.640.722   0,590  0,510 0,683  0,093 16  5.214.793 255  
long 25.01.21   8.02.21 14  RT RS QC  Metro Perf Glass 100  13.036.983   0,400  0,420    0,020 5  5.475.533 257  
short 8.02.21  22.02.21 14  RT RS QC  a2 Milk 100  494.628   11,070  11,340 10,800  -0,270 -2  5.341.983 -47  
long 22.02.21  15.10.21 235  RT RS QC  Skellerup 100  1.174.062   4,550  6,100    1,550 34  7.161.779 58  
kum23.01.06 15.10.215746 Tage von 5767 investiert (100%) 71.518 7.161.779 52  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 a2 Milkshort 23.01.06 20.03.06560,080,060,110,03 33,38 
 long 25.04.11  3.10.111610,140,210,07 50,00 
 long 17.10.11 31.10.11140,240,240,00 0,00 
 long  5.03.12 21.05.12770,370,450,08 21,62 
 short 21.07.14 28.07.1470,610,630,59-0,02 -3,28 
 long 29.02.16 22.05.174481,763,491,73 98,30 
 long 12.06.17 17.07.17353,444,030,59 17,15 
 long  2.10.17  5.03.181546,6712,826,15 92,20 
 long 12.03.18 16.04.183513,8912,47-1,42 -10,22 
 long 21.05.18 16.07.185611,0411,290,25 2,26 
 short  8.02.21 22.02.211411,0711,3410,80-0,27 -2,44841,21 
 Xerolong 31.01.11 28.02.11282,702,62-0,08 -2,96 
 long 30.07.12 20.01.145395,3542,3537,00 691,59668,13 
 Tourismlong  2.06.14 21.07.14491,121,180,06 5,36 
 long 28.07.14 22.02.165741,172,541,37 117,09128,72 
 Comvitashort 10.12.07  5.10.096652,801,166,763,96 141,38 
 short 22.05.17 12.06.17215,625,206,070,45 8,08 
 short 17.07.17  2.10.17776,047,504,58-1,46 -24,17 
 short 16.07.18 20.08.18355,975,706,250,28 4,74107,19 
 Sky Network Telev.short 16.03.20 26.10.202243,051,556,002,95 96,7796,77 
 Mainfreightlong 20.03.06 10.12.076304,487,092,61 58,2658,26 
 Restaurant Brandslong  5.10.09 12.10.0971,221,340,12 9,84 
 long 19.10.09 30.11.09421,461,460,00 0,00 
 long  7.12.09 19.07.102241,602,270,67 41,88 
 long  1.11.10  8.11.1072,802,73-0,07 -2,5051,93 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Skelleruplong 22.02.21 15.10.212354,556,101,55 34,0734,07 
 Metro Perf Glassshort  5.03.18 12.03.1870,830,800,860,03 3,75 
 short 10.12.18 28.01.19490,530,510,550,02 3,92 
 long  9.11.20 14.12.20350,370,420,05 12,16 
 long 25.01.21  8.02.21140,400,420,02 5,0026,98 
 New Zealand Refiningshort 12.10.09 19.10.0975,055,085,02-0,03 -0,59 
 short 30.11.09  7.12.0974,504,154,880,38 8,43 
 short  2.11.20  9.11.2070,540,540,540,00 0,00 
 short 14.12.20 25.01.21420,590,510,680,09 15,6824,69 
 Heartlandshort 28.02.11 25.04.11560,780,710,860,08 9,86 
 short  3.10.11 17.10.11140,490,510,47-0,02 -4,08 
 short 31.10.11  5.03.121260,520,440,610,09 18,1724,52 
 Katmandushort 21.05.12 30.07.12701,611,511,720,11 6,626,62 
 ANZ Banking NZshort 22.02.16 29.02.16725,2024,2226,221,02 4,054,05 
 New Zealand Exchangeshort 19.07.10  1.11.101050,640,670,61-0,03 -4,69-4,69 
 Pushpaylong 26.10.20  2.11.2072,332,20-0,13 -5,38-5,38 
 Fisher & Paykel HCshort  8.11.10 31.01.11842,923,182,66-0,26 -8,90-8,90 
 Chorusshort 20.01.14  2.06.141331,531,711,35-0,18 -11,76-11,76 
 Xerolong 20.08.18 10.12.1811247,4737,20-10,27 -21,63-21,63 
 Tegelshort 16.04.18 21.05.18350,821,130,51-0,31 -37,80-37,80 
 Vistalong 28.01.19 16.03.204134,081,74-2,34 -57,35-57,35 


Anmerkungen
17.09.21Sky Network Telev.Aktien-Zusammenführung 10:1 (eine für zehn)
30.11.20PushpayAktien-Split 1:4 (vier für eine)
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
27.11.17VistaAktien-Splitt 1:2 (zwei für eine)
5.04.17NZX 50Maschinelles Lernen für alle Verfahren durchgeführt.
3.04.17NZX 50Nach der letzten Analyse wurden 9 Komponenten ausgetauscht - der Markt muss neu gelernt werden.
 NZX 50Index-Anpassung: Arvida, Sanford, Scales, Tourism und Vista ersetzen
Orion Health, Skellerup, Steel & Tube, Warehouse und Tower.
18.10.16Port of TaurangaAktiensplitt 1:5 (fünf für eine)
13.09.16NZX 50Index-Anpassung: Investore und NZ Refining für Nuplex und Pacific Edge
29.07.16Mighty River PowerNamensänderung in Mercury NZ Limited
12.07.16Stride PropertyAbsplitten von Investore 4:1 (eine neue Investore für vier Stride)
17.06.16NZX 50Tegel ersetzt Coats
14.04.16NZX 50Comvita ersetzt Diligent
11.04.16NZX 50Wertpapier Diligent (DIL, NZDILE0001S9) gelöscht (Übernahme durch Insight Venture Partners)
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
25.09.15DNZ Property Fundändert den Namen in Stride Property
29.08.15NZX 50Das alternierende Verfahren tappte zuletzt in einige Fallen, die dedizierten Verfahren tun das nicht.
 NZX 50vollständige Analyse
14.07.15NZX 50Metro Performance Glass und Orion Health ersetzen NZ Oil & Gas und OceanaGold
30.04.15Meridian Energy (NS)ersetzt MELCA.NZ