Thu, Sep 18th, 2025, 15:03UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 7/01/24 - RS = 51
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,949.407  8/12/24 0.31 6,671.118 4.17 6,733.801 -62.683 -0.93   2.32 
real-time RS chart chart S add note Arvida 0.922  8/12/24 0.62 0.515 79.12 0.695 -0.180 -25.94   -16.77 
real-time RS chart chart S add note Oceania Healthcare 0.436  8/12/24 0.306 42.59 0.430 -0.124 -28.87   -19.11 
real-time RS chart chart L add note Vista 1.709  8/12/24 5.23 1.273 34.22 1.012 0.261 25.83   37.71 
real-time RS chart chart S add note Ryman Healthcare 2.637  8/12/24 0.65 2.003 31.64 3.917 -1.914 -48.86   -32.01 
real-time RS chart chart S add note Skellerup 2.546  8/12/24 3.21 2.088 21.95 2.606 -0.518 -19.87   -16.98 
real-time RS chart chart S add note Warehouse 0.673  8/12/24 -0.83 0.555 21.43 1.063 -0.508 -47.82   -35.71 
real-time RS chart chart add note New Zealand Exchange 0.713  8/12/24 0.80 0.594 20.00 0.684 -0.090 -13.13   -2.77 
real-time RS chart chart S add note Tourism 1.177  8/12/24 1.96 1.013 16.20 2.018 -1.005 -49.81   -42.28 
real-time RS chart chart S add note Summerset 6.168  8/12/24 -0.73 5.342 15.47 5.726 -0.384 -6.71   -6.80 
real-time RS chart chart S add note Freightways 5.064  8/12/24 1.24 4.425 14.45 4.822 -0.397 -8.23   -5.51 
real-time RS chart chart S add note KMD Brands 0.232  8/12/24 2.50 0.204 13.89 0.588 -0.384 -65.35   -45.83 
real-time RS chart chart S add note Investore Property 0.656  8/12/24 0.577 13.73 0.803 -0.225 -28.09   -12.83 
real-time RS chart chart add note Port of Tauranga 3.067  8/12/24 -0.91 2.722 12.68 3.505 -0.783 -22.34   -10.77 
real-time RS chart chart S add note Ebos 20.433  8/12/24 0.11 18.192 12.32 21.169 -2.977 -14.06   -9.29 
real-time RS chart chart S add note Serko 2.065  8/12/24 0.27 1.839 12.31 2.244 -0.405 -18.05   -14.62 
real-time RS chart chart add note Stride Property 0.736  8/12/24 0.662 11.11 0.820 -0.158 -19.23   -11.79 
real-time RS chart chart add note Turners Automotive 2.439  8/12/24 1.17 2.213 10.23 2.063 0.149 7.24   -4.60 
real-time RS chart chart S add note Precinct Properties 0.707  8/12/24 0.81 0.642 10.13 0.732 -0.090 -12.26   -4.91 
real-time RS chart chart add note Kiwi Property 0.509  8/12/24 0.464 9.76 0.520 -0.056 -10.78   -3.00 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  8/12/24 0.89 16.947 9.48 13.566 3.381 24.92   25.43 
real-time RS chart chart S add note Heartland 0.600  8/12/24 0.95 0.549 9.28 0.995 -0.446 -44.83   -29.62 
real-time RS chart chart S add note Sky Network Telev. 1.500  8/12/24 -1.85 1.381 8.61 1.351 0.030 2.20   -6.57 
real-time RS chart chart S add note Vital Healthcare 1.069  8/12/24 -1.05 1.004 6.48 1.340 -0.335 -25.03   -16.20 
real-time RS chart chart S add note Argosy Property 0.614  8/12/24 0.93 0.577 6.37 0.659 -0.081 -12.35   -8.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Spark New Zealand 2.445  8/12/24 2.314 5.62 2.832 -0.518 -18.28   -15.67 
real-time RS chart chart S add note Hallenstein Glasson 3.254  8/12/24 0.70 3.084 5.50 3.420 -0.336 -9.82   -5.50 
real-time RS chart chart L add note Mainfreight 41.081  8/12/24 -0.55 39.186 4.84 41.055 -1.869 -4.55   3.98 
real-time RS chart chart S add note Skycity Entertainm. 0.877  8/12/24 -0.64 0.837 4.73 1.289 -0.451 -35.02   -22.26 
real-time RS chart chart add note Westpac Banking 17.270  8/12/24 0.07 16.580 4.16 12.735 3.844 30.19   17.97 
real-time RS chart chart S add note Air New Zealand 0.314  8/12/24 0.91 0.303 3.74 0.444 -0.141 -31.78   -17.04 
real-time RS chart chart S add note Fletcher Building 1.765  8/12/24 0.65 1.703 3.65 3.030 -1.327 -43.78   -29.35 
real-time RS chart chart L add note Sanford 2.320  8/12/24 -0.49 2.252 3.02 2.295 -0.043 -1.87   1.09 
real-time RS chart chart S add note Genesis Energy 1.262  8/12/24 -1.11 1.225 3.00 1.523 -0.298 -19.58   -10.52 
real-time RS chart chart L add note Fonterra Shs Fund 2.371  8/12/24 2.20 2.303 2.95 1.967 0.336 17.08   20.54 
real-time RS chart chart L add note a2 Milk 4.216  8/12/24 0.95 4.102 2.76 3.030 1.073 35.40   38.63 
real-time RS chart chart add note Channel Infra 0.860  8/12/24 0.66 0.837 2.70 0.887 -0.050 -5.63   -1.33 
real-time RS chart chart add note Chorus 4.470  8/12/24 0.13 4.374 2.20 4.638 -0.264 -5.69   0.81 
real-time RS chart chart S add note Property for Indust. 1.239  8/12/24 0.69 1.217 1.86 1.351 -0.134 -9.95   -3.79 
real-time RS chart chart S add note Goodman Property 1.149  8/12/24 -1.46 1.135 1.25 1.258 -0.123 -9.79   -6.94 
real-time RS chart chart L add note Manawa Energy 2.354  8/12/24 2.46 2.331 0.97 2.798 -0.467 -16.68   -5.87 
real-time RS chart chart add note Vector 2.077  8/12/24 2.094 -0.81 2.289 -0.196 -8.55   -2.12 
real-time RS chart chart S add note Vulcan Steel 3.972  8/12/24 0.14 4.018 -1.13 5.116 -1.098 -21.46   -12.26 
real-time RS chart chart add note Gentrack 5.715  8/12/24 2.02 5.828 -1.94 2.323 3.505 150.87   76.32 
real-time RS chart chart add note ANZ Banking NZ 17.004  8/12/24 0.13 17.428 -2.44 14.329 3.099 21.63   9.70 
real-time RS chart chart S add note Auckland Int Airport 4.204  8/12/24 0.68 4.329 -2.88 4.663 -0.335 -7.18   -4.35 
real-time RS chart chart add note Mercury 3.644  8/12/24 -2.13 3.797 -4.02 3.680 0.117 3.18   5.57 
real-time RS chart chart L add note Scales 1.896  8/12/24 1.981 -4.29 1.877 0.104 5.53   10.44 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  8/12/24 1.29 3.735 -4.55 3.154 0.580 18.40   19.97 
real-time RS chart chart add note Infratil 5.981  8/12/24 -0.75 6.309 -5.20 5.783 0.527 9.11   9.04 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 4.742  8/12/24 0.84 5.161 -8.11 4.613 0.548 11.88   11.87 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 7/10/23 - 14 did rise, Market-Ratio(51) in EUR = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61