Tue, Dec 30th, 2025, 16:22UTC
 
RS Chart
Assessment - NZX 50 Index in Japanese yen - 7/01/24 - RS = 51
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 1,204,387.744  8/12/24 0.31 1,156,158.101 4.17 1,046,998.237 109,159.864 10.43   10.28 
real-time RS chart chart S add note Arvida 159.850  8/12/24 0.62 89.242 79.12 108.104 -18.862 -17.45   -10.46 
real-time RS chart chart S add note Oceania Healthcare 75.512  8/12/24 52.957 42.59 66.796 -13.839 -20.72   -13.07 
real-time RS chart chart L add note Vista 296.164  8/12/24 5.23 220.652 34.22 157.322 63.330 40.26   48.65 
real-time RS chart chart S add note Ryman Healthcare 456.995  8/12/24 0.65 347.159 31.64 609.072 -261.913 -43.00   -27.09 
real-time RS chart chart S add note Skellerup 441.304  8/12/24 3.21 361.869 21.95 405.169 -43.300 -10.69   -10.67 
real-time RS chart chart S add note Warehouse 116.700  8/12/24 -0.83 96.106 21.43 165.232 -69.126 -41.84   -30.97 
real-time RS chart chart add note New Zealand Exchange 123.565  8/12/24 0.80 102.971 20.00 106.346 -3.375 -3.17   4.74 
real-time RS chart chart S add note Tourism 203.981  8/12/24 1.96 175.541 16.20 313.765 -138.224 -44.05   -38.15 
real-time RS chart chart S add note Summerset 1,068.937  8/12/24 -0.73 925.758 15.47 890.318 35.440 3.98   0.46 
real-time RS chart chart S add note Freightways 877.705  8/12/24 1.24 766.889 14.45 749.695 17.193 2.29   1.79 
real-time RS chart chart S add note KMD Brands 40.208  8/12/24 2.50 35.304 13.89 91.405 -56.100 -61.38   -41.99 
real-time RS chart chart S add note Investore Property 113.758  8/12/24 100.029 13.73 124.803 -24.774 -19.85   -6.23 
real-time RS chart chart add note Port of Tauranga 531.526  8/12/24 -0.91 471.705 12.68 544.913 -73.208 -13.43   -4.00 
real-time RS chart chart S add note Ebos 3,541.221  8/12/24 0.11 3,152.873 12.32 3,291.452 -138.579 -4.21   -2.30 
real-time RS chart chart S add note Serko 357.947  8/12/24 0.27 318.720 12.31 348.920 -30.201 -8.66   -8.17 
real-time RS chart chart add note Stride Property 127.488  8/12/24 114.739 11.11 127.439 -12.700 -9.97   -5.04 
real-time RS chart chart add note Turners Automotive 422.671  8/12/24 1.17 383.444 10.23 320.796 62.649 19.53   2.90 
real-time RS chart chart S add note Precinct Properties 122.584  8/12/24 0.81 111.307 10.13 113.817 -2.510 -2.21   2.42 
real-time RS chart chart add note Kiwi Property 88.261  8/12/24 80.415 9.76 80.858 -0.443 -0.55   4.46 
real-time RS chart chart L add note Fisher & Paykel HC 3,215.636  8/12/24 0.89 2,937.124 9.48 2,109.342 827.783 39.24   35.40 
real-time RS chart chart S add note Heartland 103.952  8/12/24 0.95 95.126 9.28 154.685 -59.560 -38.50   -24.53 
real-time RS chart chart S add note Sky Network Telev. 259.879  8/12/24 -1.85 239.285 8.61 210.055 29.230 13.92   0.73 
real-time RS chart chart S add note Vital Healthcare 185.348  8/12/24 -1.05 174.070 6.48 208.298 -34.228 -16.43   -9.78 
real-time RS chart chart S add note Argosy Property 106.403  8/12/24 0.93 100.029 6.37 102.391 -2.362 -2.31   -1.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Spark New Zealand 423.652  8/12/24 401.096 5.62 440.325 -39.229 -8.91   -9.25 
real-time RS chart chart S add note Hallenstein Glasson 563.889  8/12/24 0.70 534.468 5.50 531.730 2.738 0.52   1.79 
real-time RS chart chart L add note Mainfreight 7,119.707  8/12/24 -0.55 6,791.181 4.84 6,383.396 407.785 6.39   12.06 
real-time RS chart chart S add note Skycity Entertainm. 152.005  8/12/24 -0.64 145.140 4.73 200.387 -55.247 -27.57   -16.37 
real-time RS chart chart add note Westpac Banking 2,993.023  8/12/24 0.07 2,873.381 4.16 1,980.145 893.236 45.11   27.37 
real-time RS chart chart S add note Air New Zealand 54.428  8/12/24 0.91 52.466 3.74 68.993 -16.527 -23.95   -10.86 
real-time RS chart chart S add note Fletcher Building 305.971  8/12/24 0.65 295.183 3.65 471.086 -175.903 -37.34   -24.18 
real-time RS chart chart L add note Sanford 402.077  8/12/24 -0.49 390.309 3.02 356.830 33.479 9.38   8.92 
real-time RS chart chart S add note Genesis Energy 218.691  8/12/24 -1.11 212.316 3.00 236.862 -24.545 -10.36   -3.70 
real-time RS chart chart L add note Fonterra Shs Fund 410.903  8/12/24 2.20 399.135 2.95 305.855 93.281 30.50   30.03 
real-time RS chart chart L add note a2 Milk 730.604  8/12/24 0.95 710.990 2.76 471.086 239.904 50.93   49.87 
real-time RS chart chart add note Channel Infra 149.063  8/12/24 0.66 145.140 2.70 137.986 7.154 5.18   6.33 
real-time RS chart chart add note Chorus 774.734  8/12/24 0.13 758.063 2.20 721.131 36.931 5.12   8.56 
real-time RS chart chart S add note Property for Indust. 214.768  8/12/24 0.69 210.845 1.86 210.055 0.790 0.38   3.62 
real-time RS chart chart S add note Goodman Property 199.077  8/12/24 -1.46 196.626 1.25 195.554 1.072 0.55   0.29 
real-time RS chart chart L add note Manawa Energy 407.961  8/12/24 2.46 404.038 0.97 435.052 -31.013 -7.13   1.38 
real-time RS chart chart add note Vector 359.908  8/12/24 362.850 -0.81 355.951 6.899 1.94   5.43 
real-time RS chart chart S add note Vulcan Steel 688.435  8/12/24 0.14 696.280 -1.13 795.398 -99.118 -12.46   -5.50 
real-time RS chart chart add note Gentrack 990.483  8/12/24 2.02 1,010.096 -1.94 361.225 648.871 179.63   91.05 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  8/12/24 0.13 3,020.482 -2.44 2,227.992 792.489 35.57   18.37 
real-time RS chart chart S add note Auckland Int Airport 728.642  8/12/24 0.68 750.217 -2.88 725.086 25.131 3.47   3.02 
real-time RS chart chart add note Mercury 631.555  8/12/24 -2.13 658.034 -4.02 572.159 85.875 15.01   13.80 
real-time RS chart chart L add note Scales 328.526  8/12/24 343.237 -4.29 291.792 51.444 17.63   19.06 
real-time RS chart chart L add note Meridian Energy (NS) 617.826  8/12/24 1.29 647.246 -4.55 490.422 156.824 31.98   29.44 
real-time RS chart chart add note Infratil 1,036.574  8/12/24 -0.75 1,093.454 -5.20 899.107 194.347 21.62   17.58 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 7/10/23  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Contact Energy 821.806  8/12/24 0.84 894.376 -8.11 717.176 177.200 24.71   20.64 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 7/10/23 - 25 did rise, Market-Ratio(51) in JPY = 50.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 50 Index in Japanese yen * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  1,595   6.268  4.409 8.909  2.642 42  14,213 890  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  43   329.231  614.970    285.739 87  26,500 44  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  109   242.865  74.567 791.016  548.150 226  86,248 91  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  1,099   78.424  88.298    9.874 13  97,100 48,368  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  291   332.764  342.058 323.470  -9.294 -3  94,395 -77  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  960   98.308  89.957    -8.351 -8  86,378 -54  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  311   277.265  269.208 285.563  8.298 3  88,959 365  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  857   103.791  139.656    35.865 35  119,695 62  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  3,039   39.374  41.264 37.484  -1.890 -5  113,951 -16  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  660   172.449  176.531    4.082 2  116,645 239  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  617   188.817  201.910 175.723  -13.094 -7  108,567 -27  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  633   171.433  160.836    -10.597 -6  101,859 -56  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  2,127   47.883  46.614 49.186  1.303 3  104,631 19  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  11,383   9.191  12.319    3.128 34  140,233 94  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  4,878   28.745  31.696 25.793  -2.952 -10  125,835 -94  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  8,436   14.916  14.934    0.018 0  125,988 3  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  3,893   32.357  29.854 35.070  2.713 8  136,549 26  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  5,439   25.105  26.910    1.806 7  146,371 39  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  1,520   96.280  95.860 96.701  0.421 0  147,011 2  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  432   339.637  3,662.097    3,322.460 978  1,582,314 400  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  11,959   132.302  147.995 116.610  -15.692 -12  1,394,648 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  14,387   96.932  103.930    6.998 7  1,495,327 68  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  27,832   53.727  54.855 52.598  -1.129 -2  1,463,915 -67  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  14,369   101.874  190.968    89.094 87  2,744,105 49  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  1,448   1,894.642  1,799.424 1,994.899  100.256 5  2,889,276 1,371  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  22,096   130.759  271.841    141.081 108  6,006,610 82  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  13,721   437.749  411.050 466.181  28.433 6  6,396,732 199  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  23,523   271.926  332.753    60.827 22  7,827,569 721  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  15,695   498.716  608.306 389.127  -109.589 -22  6,107,565 -69  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  11,289   540.987  984.003    443.017 82  11,108,779 313  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  174,373   63.707  62.157 65.296  1.589 2  11,385,820 261  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  10,550   1,079.198  983.215    -95.983 -9  10,373,196 -62  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  160,441   64.654  87.199 42.109  -22.545 -35  6,756,046 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  7,930   851.928  858.765    6.837 1  6,810,261 5  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  14,997   454.103  416.576 495.011  40.907 9  7,423,751 146