Wed, May 29th, 2024, 11:16UTC
 
RS Chart
Assessment - NZX 50 Index - 5/27/24 - RS = 51
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 6/05/23  prc diff Δ51   ∅-RS
real-time RS chart chart add note NZX 50 11,678.700  05:58 -0.03 11,756.000 -0.66 11,880.900 -124.900 -1.05   1.08 
real-time RS chart chart add note Gentrack 9.860  04:59 -1.20 9.850 0.10 4.100 5.750 140.24   76.99 
real-time RS chart chart L add note a2 Milk 7.640  04:59 -3.90 7.930 -3.66 5.740 2.190 38.15   52.91 
real-time RS chart chart L add note Vista 2.120  04:59 0.95 2.100 0.95 1.380 0.720 52.17   30.86 
real-time RS chart chart L add note Fisher & Paykel HC 28.750  04:59 3.94 28.050 2.50 23.960 4.090 17.07   17.98 
real-time RS chart chart add note Westpac Banking 28.320  04:59 -3.67 28.970 -2.24 22.340 6.630 29.68   17.63 
real-time RS chart chart L add note Meridian Energy (NS) 6.160  04:59 -0.16 6.280 -1.91 5.575 0.705 12.65   14.48 
real-time RS chart chart add note ANZ Banking NZ 30.410  04:59 -1.90 30.770 -1.17 24.620 6.150 24.98   10.24 
real-time RS chart chart L add note Fonterra Shs Fund 3.830  04:59 3.23 3.720 2.96 3.550 0.170 4.79   9.95 
real-time RS chart chart L add note Contact Energy 8.950  04:59 0.56 8.900 0.56 7.950 0.950 11.95   9.32 
real-time RS chart chart L add note Scales 3.330  04:59 -3.76 3.410 -2.35 3.170 0.240 7.57   7.18 
real-time RS chart chart add note Infratil 10.640  04:59 -1.39 10.850 -1.94 9.990 0.860 8.61   5.89 
real-time RS chart chart add note Channel Infra 1.570  04:59 1.560 0.64 1.450 0.110 7.59   3.66 
real-time RS chart chart add note Goodman Property 2.160  04:59 0.93 2.205 -2.04 2.140 0.065 3.04   1.35 
real-time RS chart chart add note Turners Automotive 4.170  04:59 0.97 4.120 1.21 3.680 0.440 11.96   0.43 
real-time RS chart chart add note Mercury 6.370  04:59 -0.93 6.420 -0.78 6.650 -0.230 -3.46   0.24 
real-time RS chart chart L add note New Zealand Exchange 1.080  04:59 -1.82 1.090 -0.92 1.120 -0.030 -2.68   -0.35 
real-time RS chart chart L add note Sanford 4.030  04:59 1.26 3.950 2.03 4.100 -0.150 -3.66   -0.84 
real-time RS chart chart S add note Summerset 9.660  04:59 -0.31 10.080 -4.17 8.990 1.090 12.12   -0.85 
real-time RS chart chart S add note Mainfreight 69.600  04:59 2.35 66.500 4.66 67.550 -1.050 -1.55   -1.22 
real-time RS chart chart L add note Ebos 36.100  04:59 0.11 35.550 1.55 41.460 -5.910 -14.25   -1.82 
real-time RS chart chart add note Precinct Properties 1.150  04:59 -0.86 1.170 -1.71 1.220 -0.050 -4.10   -3.38 
real-time RS chart chart S add note Vector 3.660  04:59 0.27 3.700 -1.08 4.000 -0.300 -7.50   -3.50 
real-time RS chart chart S add note Vulcan Steel 7.700  00:10 -2.16 7.900 -2.53 8.300 -0.400 -4.82   -3.84 
real-time RS chart chart add note Freightways 7.920  04:59 -0.50 8.000 -1.00 9.000 -1.000 -11.11   -4.89 
  instrument freshest Δday 5/27/24 Δwk 6/05/23  prc diff Δ51   ∅-RS
real-time RS chart chart S add note Auckland Int Airport 7.570  04:59 -0.13 7.730 -2.07 8.790 -1.060 -12.06   -5.13 
real-time RS chart chart S add note Hallenstein Glasson 5.540  04:59 -1.60 5.560 -0.36 6.060 -0.500 -8.25   -5.21 
real-time RS chart chart add note Argosy Property 1.060  04:59 -2.75 1.070 -0.93 1.130 -0.060 -5.31   -5.29 
real-time RS chart chart S add note Property for Indust. 2.140  04:59 0.47 2.150 -0.47 2.340 -0.190 -8.12   -5.32 
real-time RS chart chart add note Kiwi Property 0.810  04:59 1.25 0.810 0.895 -0.085 -9.50   -5.77 
real-time RS chart chart add note Manawa Energy 4.150  04:59 4.160 -0.24 4.760 -0.600 -12.61   -6.60 
real-time RS chart chart S add note Sky Network Telev. 2.450  04:59 2.460 -0.41 2.550 -0.090 -3.53   -6.85 
real-time RS chart chart S add note Chorus 7.265  04:59 -0.75 7.280 -0.21 8.505 -1.225 -14.40   -6.86 
real-time RS chart chart add note Stride Property 1.270  04:59 1.230 3.25 1.340 -0.110 -8.21   -8.73 
real-time RS chart chart S add note Vital Healthcare 1.950  04:59 0.52 1.970 -1.02 2.285 -0.315 -13.79   -9.09 
real-time RS chart chart add note Port of Tauranga 4.850  04:59 -2.02 5.000 -3.00 6.240 -1.240 -19.87   -9.73 
real-time RS chart chart S add note Skycity Entertainm. 1.760  04:59 -0.56 1.750 0.57 2.260 -0.510 -22.57   -11.29 
real-time RS chart chart S add note Genesis Energy 2.135  04:59 0.23 2.160 -1.16 2.755 -0.595 -21.60   -13.23 
real-time RS chart chart S add note Arvida 0.970  04:59 0.960 1.04 1.220 -0.260 -21.31   -14.61 
real-time RS chart chart S add note Skellerup 3.750  04:59 -2.85 3.850 -2.60 4.740 -0.890 -18.78   -15.75 
real-time RS chart chart S add note Spark New Zealand 4.030  04:59 -1.71 4.175 -3.47 5.195 -1.020 -19.63   -16.29 
real-time RS chart chart S add note Oceania Healthcare 0.560  04:59 -5.08 0.580 -3.45 0.800 -0.220 -27.50   -16.31 
real-time RS chart chart S add note Investore Property 0.990  04:59 -2.94 1.010 -1.98 1.390 -0.380 -27.34   -16.41 
real-time RS chart chart S add note Serko 3.150  04:59 3.62 3.120 0.96 3.060 0.060 1.96   -19.34 
real-time RS chart chart S add note Air New Zealand 0.525  04:59 -0.94 0.525 0.780 -0.255 -32.69   -21.73 
real-time RS chart chart S add note Warehouse 1.170  04:59 1.160 0.86 1.700 -0.540 -31.76   -27.32 
real-time RS chart chart S add note Heartland 0.990  04:59 -1.00 1.010 -1.98 1.600 -0.590 -36.88   -30.37 
real-time RS chart chart S add note Ryman Healthcare 3.610  04:59 -2.70 3.820 -5.50 6.250 -2.430 -38.88   -30.49 
real-time RS chart chart S add note Fletcher Building 3.020  04:59 -1.95 3.100 -2.58 4.950 -1.850 -37.37   -31.05 
real-time RS chart chart S add note KMD Brands 0.425  04:59 -3.41 0.430 -1.16 1.120 -0.690 -61.61   -40.53 
  instrument freshest Δday 5/27/24 Δwk 6/05/23  prc diff Δ51   ∅-RS
real-time RS chart chart S add note Tourism 1.940  04:59 -2.02 1.950 -0.51 3.700 -1.750 -47.30   -41.75 
 NZX 50 - 50 out of 50 instruments rated - 5/27/24 / 6/05/23 - 16 did rise, Market-Ratio(51) = 32.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  125,000   0.080  0.060 0.107  0.027 33  13,338 553  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  2,977   4.480  7.090    2.610 58  21,107 30  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  7,538   2.800  1.160 6.759  3.959 141  50,947 62  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  41,760   1.220  1.340    0.120 10  55,959 13,222  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  11,080   5.050  5.080 5.020  -0.030 -1  55,626 -27  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  38,100   1.460  1.460    0.000 0  55,626 0  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  12,361   4.500  4.150 4.880  0.380 8  60,317 6,715  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  37,698   1.600  2.270    0.670 42  85,575 77  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  133,710   0.640  0.670 0.610  -0.030 -5  81,564 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  29,129   2.800  2.730    -0.070 -2  79,525 -73  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  27,234   2.920  3.180 2.660  -0.260 -9  72,444 -33  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  26,830   2.700  2.620    -0.080 -3  70,297 -32  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  90,124   0.780  0.710 0.857  0.077 10  77,228 85  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  551,627   0.140  0.210    0.070 50  115,842 151  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  236,411   0.490  0.510 0.470  -0.020 -4  111,113 -66  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  462,972   0.240  0.240    0.000 0  111,113 0  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  213,679   0.520  0.440 0.615  0.095 18  131,306 62  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  354,881   0.370  0.450    0.080 22  159,697 153  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  99,190   1.610  1.510 1.717  0.107 7  170,270 40  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  31,826   5.350  42.350    37.000 692  1,347,832 306  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  880,936   1.530  1.710 1.350  -0.180 -12  1,189,264 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,061,842   1.120  1.180    0.060 5  1,252,974 48  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,054,056   0.610  0.630 0.590  -0.020 -3  1,211,893 -82  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,035,806   1.170  2.540    1.370 117  2,630,947 64  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  104,402   25.200  24.220 26.220  1.020 4  2,737,406 691  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,555,344   1.760  3.490    1.730 98  5,428,151 75  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  965,863   5.620  5.200 6.074  0.454 8  5,866,556 286  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,705,394   3.440  4.030    0.590 17  6,872,739 421  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,137,870   6.040  7.500 4.580  -1.460 -24  5,211,449 -73  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  781,326   6.670  12.820    6.150 92  10,016,604 370  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  12,068,197   0.830  0.800 0.861  0.031 4  10,391,925 581  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  748,158   13.890  12.470    -1.420 -10  9,329,540 -68  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  11,377,488   0.820  1.130 0.510  -0.310 -38  5,802,519 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  525,590   11.040  11.290    0.250 2  5,933,916 16  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  993,955   5.970  5.700 6.253  0.283 5  6,215,007 62  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  130,924   47.470  37.200    -10.270 -22  4,870,417 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  9,189,466   0.530  0.510 0.551  0.021 4  5,061,558 33  
long 1/28/19   3/16/20 413  RT RS QC  Vista 100  1,240,578   4.080  1.740    -2.340 -57  2,158,606 -53  
short 3/16/20  10/26/20 224  RT RS QC  Sky Network Telev. 100  707,739   3.050  1.550 6.002  2.952 97  4,247,568 201  
long 10/26/20  11/02/20 7  RT RS QC  Pushpay 100  1,826,911   2.325  2.200    -0.125 -5  4,019,204 -94  
short 11/02/20  11/09/20 7  RT RS QC  Channel Infra 100  7,442,971   0.540  0.540 0.540  0.000 0  4,019,204 0  
long 11/09/20  12/14/20 35  RT RS QC  Metro Perf Glass 100  10,862,714   0.370  0.415    0.045 12  4,508,026 231  
short 12/14/20   1/25/21 42  RT RS QC  Channel Infra 100  7,640,722   0.590  0.510 0.683  0.093 16  5,214,793 255  
long 1/25/21   2/08/21 14  RT RS QC  Metro Perf Glass 100  13,036,983   0.400  0.420    0.020 5  5,475,533 257  
short 2/08/21   2/22/21 14  RT RS QC  a2 Milk 100  494,628   11.070  11.340 10.800  -0.270 -2  5,341,983 -47  
long 2/22/21  11/22/21 273  RT RS QC  Skellerup 100  1,174,062   4.550  5.950    1.400 31  6,985,670 43  
short 11/22/21   5/29/23 553  RT RS QC  Pushpay 100  4,885,084   1.430  1.410 1.450  0.020 1  7,084,837 1  
5/29/23 5/29/24 366    - cash -
accum 1/23/06 5/29/236335 days out of 6722 invested (94%) 70,748 7,084,837 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.080.060.110.03 33.38 
 long  4/25/11 10/03/111610.140.210.07 50.00 
 long 10/17/11 10/31/11140.240.240.00 0.00 
 long  3/05/12  5/21/12770.370.450.08 21.62 
 short  7/21/14  7/28/1470.610.630.59-0.02 -3.28 
 long  2/29/16  5/22/174481.763.491.73 98.30 
 long  6/12/17  7/17/17353.444.030.59 17.15 
 long 10/02/17  3/05/181546.6712.826.15 92.20 
 long  3/12/18  4/16/183513.8912.47-1.42 -10.22 
 long  5/21/18  7/16/185611.0411.290.25 2.26 
 short  2/08/21  2/22/211411.0711.3410.80-0.27 -2.44841.21 
 Xerolong  1/31/11  2/28/11282.702.62-0.08 -2.96 
 long  7/30/12  1/20/145395.3542.3537.00 691.59668.13 
 Tourismlong  6/02/14  7/21/14491.121.180.06 5.36 
 long  7/28/14  2/22/165741.172.541.37 117.09128.72 
 Comvitashort 12/10/07 10/05/096652.801.166.763.96 141.38 
 short  5/22/17  6/12/17215.625.206.070.45 8.08 
 short  7/17/17 10/02/17776.047.504.58-1.46 -24.17 
 short  7/16/18  8/20/18355.975.706.250.28 4.74107.19 
 Sky Network Telev.short  3/16/20 10/26/202243.051.556.002.95 96.7796.77 
 Mainfreightlong  3/20/06 12/10/076304.487.092.61 58.2658.26 
 Restaurant Brandslong 10/05/09 10/12/0971.221.340.12 9.84 
 long 10/19/09 11/30/09421.461.460.00 0.00 
 long 12/07/09  7/19/102241.602.270.67 41.88 
 long 11/01/10 11/08/1072.802.73-0.07 -2.5051.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Skelleruplong  2/22/21 11/22/212734.555.951.40 30.7730.77 
 Metro Perf Glassshort  3/05/18  3/12/1870.830.800.860.03 3.75 
 short 12/10/18  1/28/19490.530.510.550.02 3.92 
 long 11/09/20 12/14/20350.370.420.05 12.16 
 long  1/25/21  2/08/21140.400.420.02 5.0026.98 
 Channel Infrashort 10/12/09 10/19/0975.055.085.02-0.03 -0.59 
 short 11/30/09 12/07/0974.504.154.880.38 8.43 
 short 11/02/20 11/09/2070.540.540.540.00 0.00 
 short 12/14/20  1/25/21420.590.510.680.09 15.6824.69 
 Heartlandshort  2/28/11  4/25/11560.780.710.860.08 9.86 
 short 10/03/11 10/17/11140.490.510.47-0.02 -4.08 
 short 10/31/11  3/05/121260.520.440.610.09 18.1724.52 
 KMD Brandsshort  5/21/12  7/30/12701.611.511.720.11 6.626.62 
 ANZ Banking NZshort  2/22/16  2/29/16725.2024.2226.221.02 4.054.05 
 Pushpaylong 10/26/20 11/02/2072.332.20-0.13 -5.38 
 short 11/22/21  5/29/235531.431.411.450.02 1.42-4.03 
 New Zealand Exchangeshort  7/19/10 11/01/101050.640.670.61-0.03 -4.69-4.69 
 Fisher & Paykel HCshort 11/08/10  1/31/11842.923.182.66-0.26 -8.90-8.90 
 Chorusshort  1/20/14  6/02/141331.531.711.35-0.18 -11.76-11.76 
 Xerolong  8/20/18 12/10/1811247.4737.20-10.27 -21.63-21.63 
 Tegelshort  4/16/18  5/21/18350.821.130.51-0.31 -37.80-37.80 
 Vistalong  1/28/19  3/16/204134.081.74-2.34 -57.35-57.35 


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ