RS Chart
Assessment - NZX 50 Index - 6/29/20 - RS = 51
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 7/08/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note NZX 50 11,502.500  05:00 1.34 11,252.500 2.22 10,606.000 646.500 6.10   3.63 
real-time RS chart chart L add note Pushpay 9.400  05:00 9.05 8.980 4.68 3.580 5.400 150.84   131.33 
real-time RS chart chart add note Fisher & Paykel HC 34.660  05:00 1.37 33.500 3.46 16.000 17.500 109.38   57.01 
real-time RS chart chart L add note a2 Milk 20.810  05:00 3.33 19.760 5.31 15.330 4.430 28.90   26.05 
real-time RS chart chart L add note Chorus 7.390  05:00 -0.67 7.480 -1.20 5.670 1.810 31.92   24.31 
real-time RS chart chart L add note Xero 91.800  06:10 1.10 89.900 2.11 62.590 27.310 43.63   23.61 
real-time RS chart chart L add note Port of Tauranga 7.580  05:00 7.580 6.380 1.200 18.81   13.88 
real-time RS chart chart L add note New Zealand Exchange 1.420  05:00 0.71 1.390 2.16 1.120 0.270 24.11   10.41 
real-time RS chart chart add note Restaurant Brands 12.000  05:00 0.42 11.760 2.04 9.380 2.380 25.37   5.45 
real-time RS chart chart L add note Scales 5.040  05:00 1.41 4.920 2.44 4.700 0.220 4.68   3.63 
real-time RS chart chart L add note Vector 3.660  05:00 0.55 3.670 -0.27 3.820 -0.150 -3.93   2.92 
real-time RS chart chart L add note Meridian Energy (NS) 4.900  05:00 1.77 4.940 -0.81 4.850 0.090 1.86   2.89 
real-time RS chart chart add note Spark New Zealand 4.530  05:00 1.57 4.480 1.12 3.970 0.510 12.85   2.70 
real-time RS chart chart add note Metlifecare 5.140  05:00 -0.96 5.030 2.19 4.450 0.580 13.03   2.11 
real-time RS chart chart L add note Investore Property 1.830  05:00 0.55 1.840 -0.54 1.890 -0.050 -2.65   1.89 
real-time RS chart chart L add note Property for Indust. 2.370  05:00 0.21 2.350 0.85 2.205 0.145 6.58   1.63 
real-time RS chart chart L add note Mainfreight 39.390  05:00 -0.66 39.250 0.36 40.280 -1.030 -2.56   1.27 
real-time RS chart chart L add note Skellerup 2.130  05:00 0.95 2.140 -0.47 2.360 -0.220 -9.32   -0.99 
real-time RS chart chart L add note Infratil 4.750  05:00 0.64 4.700 1.06 4.700 0.000 0.00   -1.29 
real-time RS chart chart L add note Fonterra Shs Fund 3.780  05:00 0.80 3.730 1.34 3.750 -0.020 -0.53   -1.37 
real-time RS chart chart L add note Summerset 6.400  05:00 -0.47 6.360 0.63 5.550 0.810 14.59   -2.33 
real-time RS chart chart L add note Genesis Energy 3.070  05:00 0.33 3.005 2.16 3.510 -0.505 -14.39   -2.43 
real-time RS chart chart L add note Mercury 4.700  05:00 0.43 4.700 4.640 0.060 1.29   -2.51 
real-time RS chart chart L add note Arvida 1.490  05:00 0.68 1.440 3.47 1.350 0.090 6.67   -2.63 
real-time RS chart chart L add note TrustPower 6.950  05:00 0.43 6.950 7.450 -0.500 -6.71   -3.05 
  instrument freshest Δday 6/29/20 Δwk 7/08/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note Ryman Healthcare 13.070  05:00 -0.08 12.820 1.95 12.420 0.400 3.22   -3.25 
real-time RS chart chart L add note Vital Healthcare 2.540  05:00 0.40 2.490 2.01 2.485 0.005 0.20   -4.49 
real-time RS chart chart S add note Goodman Property 2.120  05:00 3.92 2.050 3.41 1.970 0.080 4.06   -5.57 
real-time RS chart chart L add note Freightways 7.160  05:00 0.14 7.090 0.99 8.490 -1.400 -16.49   -5.79 
real-time RS chart chart add note Ebos 21.450  05:00 -0.51 21.640 -0.88 23.250 -1.610 -6.92   -7.49 
real-time RS chart chart L add note Argosy Property 1.210  05:00 1.68 1.170 3.42 1.425 -0.255 -17.89   -8.26 
real-time RS chart chart L add note Stride Property 1.860  05:00 2.20 1.780 4.49 2.270 -0.490 -21.59   -10.09 
real-time RS chart chart L add note Synlait Milk 7.100  05:00 -0.14 7.100 9.120 -2.020 -22.15   -10.33 
real-time RS chart chart add note Comvita 2.790  05:00 8.14 2.600 7.31 3.180 -0.580 -18.24   -10.35 
real-time RS chart chart add note Precinct Properties 1.615  05:00 2.54 1.565 3.19 1.790 -0.225 -12.57   -10.88 
real-time RS chart chart L add note Contact Energy 6.460  05:00 3.03 6.240 3.53 7.850 -1.610 -20.51   -11.68 
real-time RS chart chart S add note Sanford 6.600  05:00 3.94 6.170 6.97 6.800 -0.630 -9.26   -12.25 
real-time RS chart chart L add note Tourism 1.920  05:00 -4.00 1.960 -2.04 3.530 -1.570 -44.48   -15.15 
real-time RS chart chart L add note ANZ Banking NZ 20.500  04:41 1.59 19.680 4.17 29.300 -9.620 -32.83   -16.72 
real-time RS chart chart L add note Auckland Int Airport 6.360  05:00 -0.93 6.430 -1.09 9.400 -2.970 -31.60   -17.19 
real-time RS chart chart L add note Heartland 1.200  04:43 1.220 -1.64 1.720 -0.500 -29.07   -17.32 
real-time RS chart chart L add note Westpac Banking 19.890  04:38 2.05 18.820 5.69 29.450 -10.630 -36.10   -20.07 
real-time RS chart chart add note Fletcher Building 3.610  05:00 -1.90 3.530 2.27 5.160 -1.630 -31.59   -21.07 
real-time RS chart chart L add note Kiwi Income Property 1.060  05:00 1.045 1.44 1.615 -0.570 -35.29   -21.59 
real-time RS chart chart L add note Skycity Entertainm. 2.600  05:00 2.36 2.490 4.42 3.890 -1.400 -35.99   -21.62 
real-time RS chart chart L add note Metro Perf Glass 0.200  04:28 2.56 0.192 4.17 0.395 -0.203 -51.39   -24.42 
real-time RS chart chart L add note Air New Zealand 1.470  05:00 8.49 1.260 16.67 2.710 -1.450 -53.51   -36.77 
real-time RS chart chart add note Z Energy 2.750  05:00 2.61 2.680 2.61 6.250 -3.570 -57.12   -37.18 
real-time RS chart chart add note Katmandu 1.270  05:00 11.40 1.090 16.51 2.220 -1.130 -50.90   -38.41 
real-time RS chart chart L add note Vista 1.390  05:00 -1.42 1.490 -6.71 5.950 -4.460 -74.96   -41.41 
  instrument freshest Δday 6/29/20 Δwk 7/08/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note New Zealand Refining 0.770  05:00 6.94 0.740 4.05 2.110 -1.370 -64.93   -45.73 
real-time RS chart chart add note Sky Network Telev. 0.149  05:00 -1.97 0.150 -0.67 1.160 -1.010 -87.07   -67.24 
 NZX 50 - 51 out of 51 instruments rated - 6/29/20 / 7/08/19 - 19 did rise, Market-Ratio(51) = 37.25 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions NZX 50 Index * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  125,000   0.080  0.060 0.107  0.027 33  13,338 553  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  2,977   4.480  7.090    2.610 58  21,107 30  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  7,538   2.800  1.160 6.759  3.959 141  50,947 62  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  41,760   1.220  1.340    0.120 10  55,959 13,222  
short 10/12/09  10/19/09 7  RT RS QC  New Zealand Refining 100  11,080   5.050  5.080 5.020  -0.030 -1  55,626 -27  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  38,100   1.460  1.460    0.000 0  55,626 0  
short 11/30/09  12/07/09 7  RT RS QC  New Zealand Refining 100  12,361   4.500  4.150 4.880  0.380 8  60,317 6,715  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  37,698   1.600  2.270    0.670 42  85,575 77  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  133,710   0.640  0.670 0.610  -0.030 -5  81,564 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  29,129   2.800  2.730    -0.070 -2  79,525 -73  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  27,234   2.920  3.180 2.660  -0.260 -9  72,444 -33  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  26,830   2.700  2.620    -0.080 -3  70,297 -32  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  90,124   0.780  0.710 0.857  0.077 10  77,228 85  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  551,627   0.140  0.210    0.070 50  115,842 151  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  236,411   0.490  0.510 0.470  -0.020 -4  111,113 -66  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  462,972   0.240  0.240    0.000 0  111,113 0  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  213,679   0.520  0.440 0.615  0.095 18  131,306 62  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  354,881   0.370  0.450    0.080 22  159,697 153  
short 5/21/12   7/30/12 70  RT RS QC  Katmandu 100  99,190   1.610  1.510 1.717  0.107 7  170,270 40  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  31,826   5.350  42.350    37.000 692  1,347,832 306  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  880,936   1.530  1.710 1.350  -0.180 -12  1,189,264 -29  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,061,842   1.120  1.180    0.060 5  1,252,974 48  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,054,056   0.610  0.630 0.590  -0.020 -3  1,211,893 -82  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,035,806   1.170  2.540    1.370 117  2,630,947 64  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  104,402   25.200  24.220 26.220  1.020 4  2,737,406 691  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,555,344   1.760  3.490    1.730 98  5,428,151 75  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  965,863   5.620  5.200 6.074  0.454 8  5,866,556 286  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,705,394   3.440  4.030    0.590 17  6,872,739 421  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,137,870   6.040  7.500 4.580  -1.460 -24  5,211,449 -73  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  781,326   6.670  12.820    6.150 92  10,016,604 370  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  12,068,197   0.830  0.800 0.861  0.031 4  10,391,925 581  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  748,158   13.890  12.470    -1.420 -10  9,329,540 -68  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  11,377,488   0.820  1.130 0.510  -0.310 -38  5,802,519 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  525,590   11.040  11.290    0.250 2  5,933,916 16  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  993,955   5.970  5.700 6.253  0.283 5  6,215,007 62  
long 8/20/18  12/10/18 112  RT RS QC  Xero 100  130,924   47.470  37.200    -10.270 -22  4,870,417 -55  
short 12/10/18   1/28/19 49  RT RS QC  Metro Perf Glass 100  9,189,466   0.530  0.510 0.551  0.021 4  5,061,558 33  
long 1/28/19   8/26/19 210  RT RS QC  Trade Me 100  795,842   6.360  6.430    0.070 1  5,117,267 2  
short 3/16/20   7/02/20 108  RT RS QC  Sky Network Telev. 100  16,777,925   0.305  0.149 0.624  0.319 105  10,474,459 1,026  
accum 1/23/06 7/02/205274 days out of 5295 invested (100%) 104,645 10,474,459 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort  1/23/06  3/20/06560.080.060.110.03 33.38 
 long  4/25/11 10/03/111610.140.210.07 50.00 
 long 10/17/11 10/31/11140.240.240.00 0.00 
 long  3/05/12  5/21/12770.370.450.08 21.62 
 short  7/21/14  7/28/1470.610.630.59-0.02 -3.28 
 long  2/29/16  5/22/174481.763.491.73 98.30 
 long  6/12/17  7/17/17353.444.030.59 17.15 
 long 10/02/17  3/05/181546.6712.826.15 92.20 
 long  3/12/18  4/16/183513.8912.47-1.42 -10.22 
 long  5/21/18  7/16/185611.0411.290.25 2.26864.74 
 Xerolong  1/31/11  2/28/11282.702.62-0.08 -2.96 
 long  7/30/12  1/20/145395.3542.3537.00 691.59668.13 
 Tourismlong  6/02/14  7/21/14491.121.180.06 5.36 
 long  7/28/14  2/22/165741.172.541.37 117.09128.72 
 Comvitashort 12/10/07 10/05/096652.801.166.763.96 141.38 
 short  5/22/17  6/12/17215.625.206.070.45 8.08 
 short  7/17/17 10/02/17776.047.504.58-1.46 -24.17 
 short  7/16/18  8/20/18355.975.706.250.28 4.74107.19 
 Sky Network Telev.short  3/16/20  7/02/201080.310.150.620.32 104.69104.69 
 Mainfreightlong  3/20/06 12/10/076304.487.092.61 58.2658.26 
 Restaurant Brandslong 10/05/09 10/12/0971.221.340.12 9.84 
 long 10/19/09 11/30/09421.461.460.00 0.00 
 long 12/07/09  7/19/102241.602.270.67 41.88 
 long 11/01/10 11/08/1072.802.73-0.07 -2.5051.93 
 Heartlandshort  2/28/11  4/25/11560.780.710.860.08 9.86 
 short 10/03/11 10/17/11140.490.510.47-0.02 -4.08 
 short 10/31/11  3/05/121260.520.440.610.09 18.1724.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metro Perf Glassshort  3/05/18  3/12/1870.830.800.860.03 3.75 
 short 12/10/18  1/28/19490.530.510.550.02 3.927.82 
 New Zealand Refiningshort 10/12/09 10/19/0975.055.085.02-0.03 -0.59 
 short 11/30/09 12/07/0974.504.154.880.38 8.437.79 
 Katmandushort  5/21/12  7/30/12701.611.511.720.11 6.626.62 
 ANZ Banking NZshort  2/22/16  2/29/16725.2024.2226.221.02 4.054.05 
 Trade Melong  1/28/19  8/26/192106.366.430.07 1.101.10 
 New Zealand Exchangeshort  7/19/10 11/01/101050.640.670.61-0.03 -4.69-4.69 
 Fisher & Paykel HCshort 11/08/10  1/31/11842.923.182.66-0.26 -8.90-8.90 
 Chorusshort  1/20/14  6/02/141331.531.711.35-0.18 -11.76-11.76 
 Xerolong  8/20/18 12/10/1811247.4737.20-10.27 -21.63-21.63 
 Tegelshort  4/16/18  5/21/18350.821.130.51-0.31 -37.80-37.80 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ