Thu, 4th Dec 2025, 19:47UTC
 
RS Chart
Assessment - NZX 50 Index in Renminbi yuán - 1/07/24 - RS = 51
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 10/07/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 54,284.594  12/08/24 0.31 52,110.770 4.17 53,512.841 -1,402.070 -2.62   2.30 
real-time RS chart chart add note Gentrack 44.643  12/08/24 2.02 45.527 -1.94 18.462 27.065 146.59   76.06 
real-time RS chart chart L add note Vista 13.349  12/08/24 5.23 9.945 34.22 8.041 1.904 23.69   37.73 
real-time RS chart chart L add note a2 Milk 32.930  12/08/24 0.95 32.046 2.76 24.078 7.968 33.09   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 144.936  12/08/24 0.89 132.383 9.48 107.810 24.573 22.79   25.40 
real-time RS chart chart L add note Fonterra Shs Fund 18.520  12/08/24 2.20 17.990 2.95 15.632 2.358 15.08   20.53 
real-time RS chart chart add note Westpac Banking 134.903  12/08/24 0.07 129.510 4.16 101.207 28.303 27.97   17.92 
real-time RS chart chart L add note Meridian Energy (NS) 27.847  12/08/24 1.29 29.173 -4.55 25.066 4.107 16.39   19.94 
real-time RS chart chart L add note Contact Energy 37.041  12/08/24 0.84 40.312 -8.11 36.655 3.656 9.97   11.85 
real-time RS chart chart L add note Scales 14.807  12/08/24 15.470 -4.29 14.914 0.557 3.73   10.43 
real-time RS chart chart add note ANZ Banking NZ 132.825  12/08/24 0.13 136.140 -2.44 113.874 22.266 19.55   9.65 
real-time RS chart chart add note Infratil 46.721  12/08/24 -0.75 49.285 -5.20 45.954 3.331 7.25   9.00 
real-time RS chart chart L add note Sanford 18.123  12/08/24 -0.49 17.592 3.02 18.238 -0.646 -3.54   1.07 
real-time RS chart chart add note Channel Infra 6.719  12/08/24 0.66 6.542 2.70 7.053 -0.511 -7.24   -1.34 
real-time RS chart chart L add note Mainfreight 320.902  12/08/24 -0.55 306.095 4.84 326.260 -20.165 -6.18   3.97 
real-time RS chart chart add note Mercury 28.466  12/08/24 -2.13 29.659 -4.02 29.243 0.416 1.42   5.55 
real-time RS chart chart L add note Manawa Energy 18.388  12/08/24 2.46 18.211 0.97 22.236 -4.025 -18.10   -5.88 
real-time RS chart chart S add note Goodman Property 8.973  12/08/24 -1.46 8.862 1.25 9.995 -1.133 -11.33   -6.96 
real-time RS chart chart add note Turners Automotive 19.051  12/08/24 1.17 17.283 10.23 16.396 0.887 5.41   -4.68 
real-time RS chart chart S add note Property for Indust. 9.680  12/08/24 0.69 9.503 1.86 10.736 -1.233 -11.48   -3.80 
real-time RS chart chart add note New Zealand Exchange 5.569  12/08/24 0.80 4.641 20.00 5.435 -0.794 -14.61   -2.76 
real-time RS chart chart add note Chorus 34.919  12/08/24 0.13 34.168 2.20 36.858 -2.690 -7.30   0.80 
real-time RS chart chart add note Vector 16.222  12/08/24 16.355 -0.81 18.193 -1.838 -10.11   -2.13 
real-time RS chart chart S add note Freightways 39.560  12/08/24 1.24 34.565 14.45 38.317 -3.752 -9.79   -5.54 
real-time RS chart chart add note Kiwi Property 3.978  12/08/24 3.625 9.76 4.133 -0.508 -12.30   -3.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 10/07/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Argosy Property 4.796  12/08/24 0.93 4.509 6.37 5.233 -0.725 -13.85   -8.58 
real-time RS chart chart S add note Precinct Properties 5.525  12/08/24 0.81 5.017 10.13 5.817 -0.800 -13.76   -4.91 
real-time RS chart chart S add note Hallenstein Glasson 25.416  12/08/24 0.70 24.090 5.50 27.177 -3.087 -11.36   -5.52 
real-time RS chart chart S add note Auckland Int Airport 32.842  12/08/24 0.68 33.814 -2.88 37.060 -3.246 -8.76   -4.36 
real-time RS chart chart add note Stride Property 5.746  12/08/24 5.172 11.11 6.514 -1.342 -20.60   -11.79 
real-time RS chart chart S add note Vulcan Steel 31.029  12/08/24 0.14 31.383 -1.13 40.653 -9.270 -22.80   -12.27 
real-time RS chart chart S add note Summerset 48.179  12/08/24 -0.73 41.726 15.47 45.505 -3.779 -8.30   -6.83 
real-time RS chart chart S add note Sky Network Telev. 11.713  12/08/24 -1.85 10.785 8.61 10.736 0.049 0.46   -6.63 
real-time RS chart chart S add note Vital Healthcare 8.354  12/08/24 -1.05 7.846 6.48 10.646 -2.800 -26.31   -16.21 
real-time RS chart chart S add note Genesis Energy 9.857  12/08/24 -1.11 9.570 3.00 12.106 -2.537 -20.95   -10.52 
real-time RS chart chart S add note Ebos 159.611  12/08/24 0.11 142.107 12.32 168.229 -26.121 -15.53   -9.31 
real-time RS chart chart add note Port of Tauranga 23.957  12/08/24 -0.91 21.261 12.68 27.851 -6.590 -23.66   -10.76 
real-time RS chart chart S add note Investore Property 5.127  12/08/24 4.509 13.73 6.379 -1.870 -29.32   -12.81 
real-time RS chart chart S add note Skellerup 19.891  12/08/24 3.21 16.310 21.95 20.709 -4.398 -21.24   -17.01 
real-time RS chart chart S add note Arvida 7.205  12/08/24 0.62 4.022 79.12 5.525 -1.503 -27.20   -16.76 
real-time RS chart chart S add note Spark New Zealand 19.095  12/08/24 18.078 5.62 22.505 -4.427 -19.67   -15.69 
real-time RS chart chart S add note Air New Zealand 2.453  12/08/24 0.91 2.365 3.74 3.526 -1.162 -32.94   -17.03 
real-time RS chart chart S add note Oceania Healthcare 3.404  12/08/24 2.387 42.59 3.414 -1.027 -30.09   -19.11 
real-time RS chart chart S add note Serko 16.134  12/08/24 0.27 14.365 12.31 17.834 -3.468 -19.45   -14.64 
real-time RS chart chart S add note Skycity Entertainm. 6.851  12/08/24 -0.64 6.542 4.73 10.242 -3.700 -36.13   -22.25 
real-time RS chart chart S add note Warehouse 5.260  12/08/24 -0.83 4.332 21.43 8.445 -4.113 -48.71   -35.72 
real-time RS chart chart S add note Ryman Healthcare 20.598  12/08/24 0.65 15.647 31.64 31.130 -15.483 -49.74   -31.99 
real-time RS chart chart S add note Heartland 4.685  12/08/24 0.95 4.288 9.28 7.906 -3.619 -45.77   -29.60 
real-time RS chart chart S add note Fletcher Building 13.791  12/08/24 0.65 13.305 3.65 24.078 -10.773 -44.74   -29.33 
real-time RS chart chart S add note KMD Brands 1.812  12/08/24 2.50 1.591 13.89 4.672 -3.081 -65.94   -45.81 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 10/07/23  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Tourism 9.194  12/08/24 1.96 7.912 16.20 16.037 -8.125 -50.66   -42.29 
 NZX 50 - 50 out of 50 instruments rated - 1/07/24 / 10/07/23 - 14 did rise, Market-Ratio(51) in CNY = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions NZX 50 Index in Renminbi yuán * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  22,823   0.438  0.306 0.628  0.190 43  14,340 948  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  628   22.813  40.764    17.951 79  25,613 40  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  1,591   16.099  5.669 45.714  29.616 184  72,732 77  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  12,198   5.962  6.717    0.754 13  81,930 49,642  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  3,236   25.312  25.693 24.931  -0.381 -2  80,697 -55  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  10,928   7.384  7.091    -0.293 -4  77,497 -30  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  3,545   21.857  20.303 23.531  1.673 8  83,430 4,583  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  10,658   7.828  10.927    3.099 40  116,462 72  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  37,803   3.081  3.425 2.737  -0.344 -11  103,457 -34  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  7,228   14.313  14.457    0.145 1  104,502 69  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  6,758   15.463  16.189 14.737  -0.726 -5  99,596 -19  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  7,245   13.745  12.943    -0.803 -6  93,779 -54  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  24,338   3.853  3.697 4.016  0.163 4  97,746 31  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  134,093   0.729  1.023    0.294 40  137,153 116  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  57,468   2.387  2.623 2.151  -0.236 -10  123,586 -93  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  100,136   1.234  1.251    0.017 1  125,303 43  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  46,216   2.711  2.298 3.198  0.487 18  147,819 61  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  76,486   1.933  2.155    0.222 11  164,792 67  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  21,378   7.708  7.720 7.697  -0.011 0  164,553 -1  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  6,016   27.351  212.785    185.434 678  1,280,122 301  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  166,522   7.687  9.031 6.343  -1.344 -17  1,056,321 -41  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  178,575   5.915  6.364    0.449 8  1,136,501 72  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  345,440   3.290  3.332 3.248  -0.042 -1  1,122,061 -49  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  181,339   6.188  11.115    4.927 80  2,015,523 45  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  18,277   110.271  104.567 116.287  6.015 5  2,125,466 1,495  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  279,718   7.599  16.808    9.210 121  4,701,548 91  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  173,703   27.066  25.465 28.768  1.702 6  4,997,166 189  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  296,633   16.846  19.974    3.127 19  5,924,816 490  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  197,919   29.935  35.909 23.962  -5.973 -20  4,742,590 -65  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  148,508   31.935  58.835    26.900 84  8,737,458 326  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  2,293,824   3.809  3.692 3.930  0.121 3  9,015,419 412  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  140,653   64.097  57.584    -6.513 -10  8,099,364 -67  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  2,138,960   3.787  5.013 2.560  -1.226 -32  5,476,168 -98  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  111,811   48.977  51.104    2.127 4  5,714,044 32  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  211,449   27.023  25.902 28.193  1.169 4  5,961,290 56