RS Chart
Assessment - Shanghai Stock Exchange 50 in Swiss Franc - 6/27/22 - RS = 19
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 2/14/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 333.249  07:00 0.61 331.242 0.61 351.301 -20.059 -5.71   -4.70 
real-time RS chart chart add note China Shenhua En 4.688  07:00 1.30 4.628 1.30 3.752 0.876 23.34   39.19 
real-time RS chart chart add note Poly Developments 2.307  07:00 -2.59 2.368 -2.59 2.229 0.139 6.24   15.48 
real-time RS chart chart add note Shanghai Int AP 8.066  07:00 8.53 7.433 8.53 8.364 -0.932 -11.14   9.18 
real-time RS chart chart L add note Kweichow Moutai 290.626  07:00 1.27 286.993 1.27 272.069 14.925 5.49   9.05 
real-time RS chart chart L add note China Life 4.342  07:00 -3.28 4.489 -3.28 4.484 0.005 0.11   8.68 
real-time RS chart chart L add note China Secs 4.152  07:00 1.01 4.111 1.01 3.785 0.326 8.60   6.15 
real-time RS chart chart add note China State Constr 0.772  07:00 -0.18 0.774 -0.18 0.779 -0.005 -0.68   5.64 
real-time RS chart chart add note Bank of Comm 0.709  07:00 0.20 0.708 0.20 0.716 -0.008 -1.16   4.21 
real-time RS chart chart L add note People's Insurance 0.728  07:00 -0.58 0.732 -0.58 0.690 0.042 6.11   4.06 
real-time RS chart chart L add note Bank of China 0.464  07:00 0.464 0.462 0.002 0.52   3.41 
real-time RS chart chart add note Haier Smart Home 3.856  07:00 -1.06 3.897 -1.06 3.769 0.127 3.38   3.28 
real-time RS chart chart L add note China Molybdenum 0.842  07:00 -1.34 0.854 -1.34 0.828 0.025 3.04   2.51 
real-time RS chart chart add note PetroChina 0.765  07:00 1.32 0.769 -0.56 0.847 -0.078 -9.20   1.73 
real-time RS chart chart L add note IM Yili 5.538  07:00 0.26 5.524 0.26 5.824 -0.300 -5.14   1.12 
real-time RS chart chart add note Beijing-Shanghai HSR 0.702  07:00 1.44 0.692 1.44 0.772 -0.079 -10.28   -0.04 
real-time RS chart chart L add note China Tourism 31.815  07:00 3.96 30.604 3.96 33.123 -2.519 -7.60   -0.32 
real-time RS chart chart L add note Agricultural Bank 0.430  07:00 0.430 0.443 -0.013 -2.93   -0.26 
real-time RS chart chart L add note Ind and Comm Bk 0.675  07:00 0.42 0.672 0.42 0.699 -0.027 -3.80   -0.87 
real-time RS chart chart add note China Rwy Constr 1.118  07:00 0.64 1.111 0.64 1.233 -0.123 -9.95   -1.67 
real-time RS chart chart L add note Wanhua Chemical 13.538  07:00 -0.85 13.653 -0.85 14.431 -0.778 -5.39   -2.30 
real-time RS chart chart S add note Postal Savings Bank 0.754  07:00 1.54 0.742 1.54 0.850 -0.108 -12.70   -2.59 
real-time RS chart chart add note Industrial Bank 2.779  07:00 0.57 2.764 0.57 3.239 -0.476 -14.69   -2.90 
real-time RS chart chart S add note Shandong Gold 2.688  07:00 2.688 2.908 -0.220 -7.56   -3.41 
real-time RS chart chart L add note SAIC Motor Corp 2.675  07:00 1.79 2.628 1.79 2.737 -0.109 -3.99   -4.29 
  instrument freshest Δday 6/27/22 Δwk 2/14/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note China Petrol&Chem 0.585  07:00 0.585 0.646 -0.061 -9.47   -4.86 
real-time RS chart chart L add note China Everbright Bk 0.455  07:00 -0.62 0.458 -0.62 0.501 -0.043 -8.51   -5.26 
real-time RS chart chart L add note China Minsheng Bk 0.528  07:00 0.27 0.527 0.27 0.577 -0.050 -8.64   -7.06 
real-time RS chart chart L add note Citic Secs 3.105  07:00 -0.23 3.112 -0.23 3.611 -0.499 -13.82   -7.35 
real-time RS chart chart L add note Ping An Ins 6.695  07:00 0.21 6.680 0.21 7.848 -1.167 -14.87   -7.67 
real-time RS chart chart add note Huatai Secs 2.064  07:00 -0.07 2.066 -0.07 2.456 -0.391 -15.91   -8.41 
real-time RS chart chart L add note Shanghai Pudong 1.148  07:00 0.88 1.138 0.88 1.252 -0.114 -9.14   -8.45 
real-time RS chart chart add note China Shipbuilding 0.538  07:00 1.07 0.532 1.07 0.597 -0.065 -10.81   -8.50 
real-time RS chart chart L add note China Pacific Ins 3.337  07:00 -0.72 3.362 -0.72 4.065 -0.703 -17.30   -9.36 
real-time RS chart chart add note Guotai Junan Secs 2.178  07:00 0.59 2.165 0.59 2.571 -0.406 -15.78   -9.95 
real-time RS chart chart add note China Unicom 0.498  07:00 0.29 0.497 0.29 0.577 -0.080 -13.84   -11.47 
real-time RS chart chart add note Foxconn Industrial 1.413  07:00 1.33 1.395 1.33 1.639 -0.245 -14.93   -12.35 
real-time RS chart chart L add note WuXi AppTec 14.581  07:00 -1.27 14.768 -1.27 12.419 2.349 18.91   -13.70 
real-time RS chart chart add note Haitong Secs 1.406  07:00 0.92 1.393 0.92 1.705 -0.312 -18.28   -13.80 
real-time RS chart chart add note China Merchants Bank 5.892  07:00 0.07 5.888 0.07 7.454 -1.566 -21.01   -14.17 
real-time RS chart chart add note New China Life 4.586  07:00 -0.56 4.612 -0.56 5.793 -1.181 -20.39   -14.21 
real-time RS chart chart L add note Hongta Secs 1.342  07:00 0.64 1.333 0.64 1.549 -0.216 -13.94   -14.56 
real-time RS chart chart add note Anhui Conch Cement 4.912  07:00 0.23 4.900 0.23 6.180 -1.280 -20.71   -14.51 
real-time RS chart chart add note Sany Heavy Industry 2.659  07:00 0.32 2.651 0.32 2.979 -0.328 -11.01   -14.96 
real-time RS chart chart S add note Shanghai Fosun 6.094  07:00 -1.45 6.184 -1.45 6.054 0.130 2.14   -16.99 
real-time RS chart chart add note San’an Optoelectron 3.543  07:00 4.24 3.399 4.24 3.860 -0.461 -11.94   -17.97 
real-time RS chart chart L add note Jiangsu Hengrui Med 5.090  07:00 0.28 5.076 0.28 5.787 -0.711 -12.29   -18.08 
real-time RS chart chart add note LONGi Green Energy 9.649  07:00 4.68 9.218 4.68 9.512 -0.293 -3.08   -18.41 
real-time RS chart chart add note Wingtech Technology 11.508  07:00 10.00 10.462 10.00 15.501 -5.040 -32.51   -24.20 
real-time RS chart chart add note Yonyou Network Tech 2.891  07:00 -0.49 2.905 -0.49 4.659 -1.754 -37.65   -29.32 
  instrument freshest Δday 6/27/22 Δwk 2/14/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note Shenzhen Goodix Tech 8.803  07:00 4.63 8.413 4.63 13.213 -4.799 -36.32   -33.81 
 SSE 50 - 50 out of 50 instruments rated - 6/27/22 / 2/14/22 - 11 did rise, Market-Ratio(19) in CHF = 22.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Shanghai Stock Exchange 50 in Swiss Franc * A19 - 49/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06  10/16/06 280  RT RS QC  Anhui Conch Cement 100  19,070   0.524  0.873    0.349 67  16,653 94  
short 10/16/06  10/23/06 7  RT RS QC  Hua Xia Bank 100  41,231   0.404  0.382 0.428  0.024 6  17,626 1,831  
long 10/23/06  11/13/06 21  RT RS QC  Citic Secs 100  22,723   0.776  0.848    0.072 9  19,264 368  
short 11/13/06  11/20/06 7  RT RS QC  Shanghai Oriental 100  35,165   0.548  0.563 0.533  -0.015 -3  18,743 -76  
long 11/20/06   1/21/08 427  RT RS QC  Sinolink Secs 100  74,294   0.252  2.240    1.988 788  166,422 547  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  136,290   1.221  0.726 2.055  0.834 68  280,022 64  
long 2/09/09  11/30/09 294  RT RS QC  Kangmei Pharma 100  722,083   0.388  0.669    0.282 73  483,401 97  
short 11/30/09  12/28/09 28  RT RS QC  China Rwy Constr 100  355,667   1.359  1.388 1.330  -0.029 -2  473,109 -24  
long 12/28/09   1/25/10 28  RT RS QC  SAIC Motor Corp 100  151,081   3.131  2.499    -0.632 -20  377,555 -95  
short 1/25/10   2/08/10 14  RT RS QC  China Rwy Constr 100  292,352   1.291  1.352 1.231  -0.061 -5  359,828 -71  
long 2/08/10   3/01/10 21  RT RS QC  IM Yili 100  473,749   0.760  0.814    0.055 7  385,759 235  
short 3/01/10  10/11/10 224  RT RS QC  Poly Developments 100  375,897   1.026  0.827 1.273  0.247 24  478,479 42  
long 10/11/10  12/13/10 63  RT RS QC  China Northern Rare 100  193,770   2.469  2.317    -0.153 -6  448,912 -31  
short 12/13/10   1/31/11 49  RT RS QC  Shanghai Pudong 100  304,565   1.474  1.400 1.552  0.078 5  472,777 47  
long 1/31/11   2/21/11 21  RT RS QC  China Shipbuilding 100  374,996   1.261  1.268    0.008 1  475,643 11  
short 2/21/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  330,791   1.438  1.583 1.293  -0.145 -10  427,680 -60  
long 4/04/11   5/23/11 49  RT RS QC  IM BaoTou Steel 100  1,073,124   0.399  0.333    -0.066 -17  356,978 -74  
short 5/23/11   5/30/11 7  RT RS QC  China Life 100  138,181   2.583  2.466 2.707  0.124 5  374,043 1,042  
long 5/30/11   6/06/11 7  RT RS QC  China Northern Rare 100  127,379   2.936  3.347    0.410 14  426,324 91,665  
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  552,970   0.771  0.611 0.973  0.202 26  538,095 44  
long 1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  666,957   0.807  0.764    -0.043 -5  509,398 -30  
short 3/19/12   4/09/12 21  RT RS QC  Anhui Conch Cement 100  215,973   2.359  2.439 2.279  -0.080 -3  492,116 -45  
long 4/09/12   6/04/12 56  RT RS QC  China Northern Rare 100  141,900   3.468  4.593    1.125 32  651,721 524  
short 6/04/12  12/10/12 189  RT RS QC  China Unicom 100  1,072,137   0.608  0.499 0.740  0.132 22  793,381 46  
long 12/10/12   4/29/13 140  RT RS QC  China Rwy Constr 100  917,261   0.865  0.779    -0.086 -10  714,703 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/29/13   5/06/13 7  RT RS QC  China Northern Rare 100  256,328   2.788  2.804 2.772  -0.016 -1  710,568 -26  
long 5/06/13   5/13/13 7  RT RS QC  China Minsheng Bk 100  550,879   1.290  1.323    0.033 3  728,937 278  
short 5/13/13  11/04/13 175  RT RS QC  China Northern Rare 100  247,577   2.944  2.628 3.299  0.354 12  816,685 27  
long 11/04/13  12/23/13 49  RT RS QC  Shanghai Oriental 100  151,038   5.407  5.372    -0.036 -1  811,309 -5  
short 12/23/13   6/02/14 161  RT RS QC  Poly Developments 100  1,034,390   0.784  0.722 0.852  0.068 9  881,300 21  
long 6/02/14   6/23/14 21  RT RS QC  Sinolink Secs 100  627,137   1.405  1.359    -0.046 -3  852,195 -44  
short 6/23/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  812,701   1.049  1.056 1.042  -0.007 -1  846,509 -16  
long 7/07/14   8/03/15 392  RT RS QC  AVIC Aviation Engine 100  234,005   3.617  7.533    3.916 108  1,762,837 98  
short 8/03/15   1/04/16 154  RT RS QC  China Northern Rare 100  797,864   2.209  1.941 2.515  0.305 14  2,006,231 36  
long 1/04/16   1/11/16 7  RT RS QC  Shanghai Pudong 100  735,000   2.730  2.600    -0.130 -5  1,910,973 -92  
short 1/11/16   6/13/16 154  RT RS QC  Haitong Secs 100  999,343   1.912  2.174 1.651  -0.261 -14  1,649,816 -29  
long 6/13/16   8/01/16 49  RT RS QC  Kweichow Moutai 100  42,183   39.110  44.763    5.653 14  1,888,289 173  
short 8/01/16   8/15/16 14  RT RS QC  China Cosco 100  2,534,000   0.745  0.783 0.708  -0.038 -5  1,793,059 -74  
long 8/15/16  12/26/16 133  RT RS QC  Kweichow Moutai 100  38,373   46.726  47.951    1.224 3  1,840,043 7  
short 12/26/16   1/09/17 14  RT RS QC  Orient Secs 100  801,303   2.296  2.233 2.361  0.065 3  1,891,958 107  
long 1/09/17   4/10/17 91  RT RS QC  China Unicom 100  1,676,707   1.128  1.092    -0.037 -3  1,830,511 -12  
short 4/10/17   4/17/17 7  RT RS QC  Dongxing Secs 100  694,675   2.635  2.536 2.738  0.102 4  1,901,675 631  
long 4/17/17   4/24/17 7  RT RS QC  China Unicom 100  1,743,370   1.091  1.080    -0.010 -1  1,883,683 -39  
short 4/24/17   5/01/17 7  RT RS QC  Dongxing Secs 100  773,335   2.436  2.485 2.387  -0.049 -2  1,845,721 -65  
long 5/01/17   5/22/17 21  RT RS QC  China Unicom 100  1,709,266   1.080  1.056    -0.024 -2  1,805,303 -32  
short 5/22/17   5/29/17 7  RT RS QC  AVIC Aviation Engine 100  491,842   3.670  3.495 3.855  0.185 5  1,896,199 1,195  
long 5/29/17  12/04/17 189  RT RS QC  China Unicom 100  1,786,214   1.062  1.060    -0.002 0  1,893,022 0  
short 12/04/17   1/15/18 42  RT RS QC  Tsinghua Tongfang 100  1,177,578   1.608  1.508 1.713  0.106 7  2,017,309 74  
long 1/15/18   2/12/18 28  RT RS QC  Kweichow Moutai 100  17,163   117.532  103.482    -14.049 -12  1,776,179 -81  
short 2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  1,903,275   0.933  0.969 0.898  -0.035 -4  1,708,760 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/26/18   3/05/18 7  RT RS QC  Kweichow Moutai 100  15,470   110.456  106.586    -3.869 -4  1,648,902 -84  
short 3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  1,729,842   0.953  0.817 1.112  0.159 17  1,923,758 26  
long 11/05/18  12/10/18 35  RT RS QC  Bank of Shanghai 100  1,086,554   1.771  1.649    -0.122 -7  1,791,192 -53  
short 12/10/18  12/17/18 7  RT RS QC  China Molybdenum 100  3,150,187   0.569  0.597 0.540  -0.029 -5  1,701,102 -93  
long 12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  983,458   1.730  1.606    -0.124 -7  1,579,335 -98  
short 12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  2,788,541   0.566  0.575 0.557  -0.009 -2  1,554,054 -19  
long 1/21/19   2/04/19 14  RT RS QC  Shandong Gold 100  359,230   4.326  4.573    0.247 6  1,642,690 325  
short 2/04/19   2/18/19 14  RT RS QC  San’an Optoelectron 100  1,059,180   1.551  1.907 1.195  -0.356 -23  1,265,721 -100  
long 2/18/19   7/08/19 140  RT RS QC  Shandong Gold 100  264,896   4.778  5.868    1.090 23  1,554,511 71  
short 7/08/19   9/16/19 70  RT RS QC  Bank of Shanghai 100  1,212,916   1.282  1.304 1.259  -0.023 -2  1,527,183 -9  
long 9/16/19   9/23/19 7  RT RS QC  Kweichow Moutai 100  9,887   154.451  159.776    5.325 3  1,579,826 485  
short 9/23/19  10/14/19 21  RT RS QC  Bank of Shanghai 100  1,237,586   1.277  1.377 1.176  -0.101 -8  1,454,906 -76  
long 10/14/19  10/21/19 7  RT RS QC  Kweichow Moutai 100  8,736   166.541  162.944    -3.598 -2  1,423,478 -68  
short 10/21/19  12/16/19 56  RT RS QC  PetroChina 100  1,684,492   0.845  0.811 0.880  0.035 4  1,482,353 30  
long 12/16/19   1/27/20 42  RT RS QC  San’an Optoelectron 100  537,206   2.759  3.152    0.392 14  1,693,030 217  
short 1/27/20   7/06/20 161  RT RS QC  China Comms Constr 100  1,442,783   1.173  1.174 1.173  -0.001 0  1,691,808 0  
long 7/06/20  11/16/20 133  RT RS QC  China Merchants Secs 100  431,283   3.923  2.953    -0.970 -25  1,273,626 -54  
short 11/16/20  11/30/20 14  RT RS QC  Shandong Gold 100  371,490   3.428  3.282 3.581  0.152 4  1,330,269 211  
long 11/30/20  12/21/20 21  RT RS QC  LONGi Green Energy 100  140,633   9.459  11.551    2.092 22  1,624,518 3,124  
short 12/21/20   1/18/21 28  RT RS QC  Shenzhen Goodix Tech 100  77,208   21.041  21.844 20.237  -0.804 -4  1,562,460 -40  
long 1/18/21   2/01/21 14  RT RS QC  LONGi Green Energy 100  110,288   14.167  14.823    0.656 5  1,634,798 225  
short 2/01/21   2/15/21 14  RT RS QC  Shenzhen Goodix Tech 100  86,010   19.007  18.416 19.616  0.609 3  1,687,214 128  
long 2/15/21   3/22/21 35  RT RS QC  China Tourism 100  31,557   53.465  44.215    -9.250 -17  1,395,299 -86  
short 3/22/21  12/13/21 266  RT RS QC  Shenzhen Goodix Tech 100  87,584   15.931  15.433 16.445  0.514 3  1,440,319 4  
long 12/13/21   1/17/22 35  RT RS QC  Wingtech Technology 100  72,039   19.993  17.427    -2.567 -13  1,255,419 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/17/22   6/28/22 162  RT RS QC  China Tourism 100  45,781   27.422  31.815 23.029  -4.393 -16  1,054,299 -33  
accum 1/09/06 6/28/226014 days out of 6021 invested (100%) 10,443 1,054,299 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 11/20/06  1/21/084270.252.241.99 787.91 
 long  6/02/14  6/23/14211.411.36-0.05 -3.30758.58 
 AVIC Aviation Enginelong  7/07/14  8/03/153923.627.533.92 108.25 
 short  5/22/17  5/29/1773.673.493.860.18 5.03118.73 
 China Northern Rarelong 10/11/10 12/13/10632.472.32-0.15 -6.18 
 long  5/30/11  6/06/1172.943.350.41 13.98 
 long  4/09/12  6/04/12563.474.591.12 32.43 
 short  4/29/13  5/06/1372.792.802.77-0.02 -0.58 
 short  5/13/13 11/04/131752.942.633.300.35 12.04 
 short  8/03/15  1/04/161542.211.942.510.31 13.8179.52 
 Kangmei Pharmalong  2/09/09 11/30/092940.390.670.28 72.63 
 short  6/23/14  7/07/14141.051.061.04-0.01 -0.6771.48 
 Shanghai Int Portshort  1/21/08  2/09/093851.220.732.050.83 68.2668.26 
 Anhui Conch Cementlong  1/09/06 10/16/062800.520.870.35 66.54 
 short  3/19/12  4/09/12212.362.442.28-0.08 -3.3960.89 
 Shandong Goldlong  1/21/19  2/04/19144.334.570.25 5.70 
 long  2/18/19  7/08/191404.785.871.09 22.82 
 short 11/16/20 11/30/20143.433.283.580.15 4.4535.59 
 Poly Developmentsshort  3/01/10 10/11/102241.030.831.270.25 24.04 
 short 12/23/13  6/02/141610.780.720.850.07 8.6334.74 
 LONGi Green Energylong 11/30/20 12/21/20219.4611.552.09 22.12 
 long  1/18/21  2/01/211414.1714.820.66 4.6327.77 
 China Unicomshort  6/04/12 12/10/121890.610.500.740.13 21.74 
 long  1/09/17  4/10/17911.131.09-0.04 -3.25 
 long  4/17/17  4/24/1771.091.08-0.01 -0.95 
 long  5/01/17  5/22/17211.081.06-0.02 -2.19 
 long  5/29/17 12/04/171891.061.06-0.00 -0.1713.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Founder Secsshort  2/12/18  2/26/18140.930.970.90-0.04 -3.80 
 short  3/05/18 11/05/182450.950.821.110.16 16.6712.24 
 Citic Secslong 10/23/06 11/13/06210.780.850.07 9.299.29 
 IM Yililong  2/08/10  3/01/10210.760.810.05 7.217.21 
 Tsinghua Tongfangshort 12/04/17  1/15/18421.611.511.710.11 6.576.57 
 Hua Xia Bankshort 10/16/06 10/23/0670.400.380.430.02 5.845.84 
 China Lifeshort  5/23/11  5/30/1172.582.472.710.12 4.784.78 
 PetroChinashort 10/21/19 12/16/19560.850.810.880.03 4.144.14 
 Orient Secsshort 12/26/16  1/09/17142.302.232.360.06 2.822.82 
 Shenzhen Goodix Techshort 12/21/20  1/18/212821.0421.8420.24-0.80 -3.82 
 short  2/01/21  2/15/211419.0118.4219.620.61 3.21 
 short  3/22/21 12/13/2126615.9315.4316.450.51 3.232.47 
 Dongxing Secsshort  4/10/17  4/17/1772.642.542.740.10 3.89 
 short  4/24/17  5/01/1772.442.482.39-0.05 -2.021.79 
 Kweichow Moutailong  6/13/16  8/01/164939.1144.765.65 14.45 
 long  8/15/16 12/26/1613346.7347.951.22 2.62 
 long  1/15/18  2/12/1828117.53103.48-14.05 -11.95 
 long  2/26/18  3/05/187110.46106.59-3.87 -3.50 
 long  9/16/19  9/23/197154.45159.785.32 3.45 
 long 10/14/19 10/21/197166.54162.94-3.60 -2.161.00 
 China Shipbuildinglong  1/31/11  2/21/11211.261.270.01 0.610.61 
 China Comms Constrshort  1/27/20  7/06/201611.171.171.17-0.00 -0.07-0.07 
 China Rwy Constrshort 11/30/09 12/28/09281.361.391.33-0.03 -2.13 
 short  1/25/10  2/08/10141.291.351.23-0.06 -4.70 
 short  6/06/11  1/23/122310.770.610.970.20 26.22 
 long 12/10/12  4/29/131400.860.78-0.09 -9.92 
 long 12/17/18 12/24/1871.731.61-0.12 -7.16-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Minsheng Bklong  1/23/12  3/19/12560.810.76-0.04 -5.33 
 long  5/06/13  5/13/1371.291.320.03 2.59-2.89 
 Shanghai Orientalshort 11/13/06 11/20/0670.550.560.53-0.01 -2.70 
 long 11/04/13 12/23/13495.415.37-0.04 -0.66-3.34 
 China Coscoshort  8/01/16  8/15/16140.750.780.71-0.04 -5.04-5.04 
 China Molybdenumshort 12/10/18 12/17/1870.570.600.54-0.03 -5.03 
 short 12/24/18  1/21/19280.570.580.56-0.01 -1.60-6.55 
 Shanghai Pudongshort 12/13/10  1/31/11491.471.401.550.08 5.32 
 short  2/21/11  4/04/11421.441.581.29-0.14 -10.08 
 long  1/04/16  1/11/1672.732.60-0.13 -4.75-9.80 
 San’an Optoelectronshort  2/04/19  2/18/19141.551.911.20-0.36 -22.95 
 long 12/16/19  1/27/20422.763.150.39 14.21-12.00 
 Wingtech Technologylong 12/13/21  1/17/223519.9917.43-2.57 -12.84-12.84 
 Haitong Secsshort  1/11/16  6/13/161541.912.171.65-0.26 -13.67-13.67 
 Bank of Shanghailong 11/05/18 12/10/18351.771.65-0.12 -6.89 
 short  7/08/19  9/16/19701.281.301.26-0.02 -1.76 
 short  9/23/19 10/14/19211.281.381.18-0.10 -7.91-15.76 
 IM BaoTou Steellong  4/04/11  5/23/11490.400.33-0.07 -16.53-16.53 
 SAIC Motor Corplong 12/28/09  1/25/10283.132.50-0.63 -20.20-20.20 
 China Merchants Secslong  7/06/20 11/16/201333.922.95-0.97 -24.72-24.72 
 China Tourismlong  2/15/21  3/22/213553.4744.21-9.25 -17.30 
 short  1/17/22  6/28/2216227.4231.8123.03-4.39 -16.02-30.55 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)