RS Chart
Assessment - Germany in Swiss Franc - 3/18/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1,488.302  Mon -0.03 1,488.302 1,380.933 107.369 7.78   9.92 
real-time RS chart chart L add note Morphosys 64.077  Mon 64.077 31.558 32.519 103.04   148.31 
real-time RS chart chart L add note Rheinmetall 460.025  09:02 -0.08 460.411 -0.08 268.408 192.003 71.53   73.28 
real-time RS chart chart L add note Traton 31.730  Mon -0.06 31.730 19.665 12.065 61.35   64.11 
real-time RS chart chart L add note Süss Microtec 36.333  09:03 0.94 35.995 0.94 24.345 11.650 47.86   53.91 
real-time RS chart chart L add note Serviceware 12.545  Mon -2.26 12.545 10.258 2.287 22.30   49.27 
real-time RS chart chart L add note Daimler Truck 45.327  09:00 0.23 45.221 0.23 30.660 14.561 47.49   47.09 
real-time RS chart chart L add note Hypoport 210.181  Mon 1.97 210.181 149.378 60.803 40.70   45.07 
real-time RS chart chart L add note Kion Group 47.199  Mon 0.31 47.199 32.627 14.572 44.66   37.02 
real-time RS chart chart add note Ionos 19.542  Mon -0.25 19.542 13.387 6.154 45.97   36.29 
real-time RS chart chart L add note SAF-Holland 17.081  Mon -4.63 17.081 14.077 3.003 21.33   35.98 
real-time RS chart chart L add note SAP 166.427  09:02 0.14 166.196 0.14 139.300 26.896 19.31   31.42 
real-time RS chart chart L add note Atoss 260.073  Mon 0.75 260.073 205.631 54.442 26.48   30.34 
real-time RS chart chart add note Mutares 32.618  Mon 1.50 32.618 30.585 2.033 6.65   30.12 
real-time RS chart chart L add note Deutsche Bank 13.107  09:00 0.53 13.034 0.56 11.253 1.781 15.83   29.37 
real-time RS chart chart L add note CTS Eventim 74.451  Mon 0.59 74.451 60.602 13.849 22.85   28.18 
real-time RS chart chart add note 1&1 16.232  Mon -0.59 16.232 15.505 0.727 4.69   27.33 
real-time RS chart chart L add note Bilfinger 42.963  Mon 0.41 42.963 32.580 10.383 31.87   26.38 
real-time RS chart chart L add note Heidelberg Materials 88.917  09:01 -0.26 89.149 -0.26 74.349 14.800 19.91   25.35 
real-time RS chart chart add note United Internet 21.018  Mon -0.37 21.018 18.417 2.601 14.12   24.68 
real-time RS chart chart L add note Münchener Rück 432.811  09:00 0.61 430.206 0.61 371.554 58.652 15.79   24.01 
real-time RS chart chart L add note DWS 37.269  Mon 0.10 37.269 30.046 7.223 24.04   23.74 
real-time RS chart chart add note Nemetschek 82.664  Mon 2.51 82.664 73.800 8.863 12.01   23.53 
real-time RS chart chart L add note Airbus 159.885  08:52 1.51 157.511 1.51 134.535 22.976 17.08   23.32 
real-time RS chart chart L add note Siemens 176.328  09:03 -0.49 177.197 -0.49 155.334 21.863 14.07   23.19 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Talanx 66.924  Mon -1.84 66.924 63.438 3.486 5.49   22.77 
real-time RS chart chart L add note Carl Zeiss Meditec 115.802  Mon -0.21 115.802 83.065 32.737 39.41   22.40 
real-time RS chart chart L add note Encavis 16.290  Mon 0.42 16.290 12.655 3.635 28.72   21.54 
real-time RS chart chart add note TAG Immobilien 11.165  Mon 2.57 11.165 11.690 -0.525 -4.49   20.57 
real-time RS chart chart L add note Hannover Rück 245.501  09:01 4.09 235.851 4.09 208.373 27.478 13.19   20.42 
real-time RS chart chart L add note Deutz 5.631  Mon 0.60 5.631 4.005 1.626 40.60   20.43 
real-time RS chart chart add note Hensoldt 33.892  Mon 2.69 33.892 22.936 10.955 47.76   19.57 
real-time RS chart chart add note Hochtief 102.968  Mon 0.38 102.968 94.118 8.850 9.40   19.07 
real-time RS chart chart L add note Allianz 257.323  08:51 0.17 256.888 0.17 232.009 24.880 10.72   18.67 
real-time RS chart chart add note LEG Immobilien 69.906  Mon 3.31 69.906 68.922 0.984 1.43   17.53 
real-time RS chart chart add note Adidas 193.969  08:51 0.45 193.101 0.45 183.413 9.687 5.28   16.56 
real-time RS chart chart add note Synlab 11.156  Mon -2.03 11.156 10.882 0.274 2.52   16.40 
real-time RS chart chart L add note KATEK 14.668  09:00 14.668 10.116 4.552 45.00   16.59 
real-time RS chart chart add note Ströer Media 53.076  Mon -0.36 53.076 50.297 2.779 5.53   16.40 
real-time RS chart chart L add note Hella 83.378  Mon 3.35 83.378 77.525 5.852 7.55   15.95 
real-time RS chart chart L add note Rational 717.975  Mon -0.47 717.975 615.002 102.973 16.74   15.89 
real-time RS chart chart L add note Bechtle 47.431  Mon -0.45 47.431 40.568 6.862 16.92   15.77 
real-time RS chart chart add note Vonovia 23.797  09:02 -0.32 23.875 -0.32 25.101 -1.227 -4.89   14.75 
real-time RS chart chart add note Commerzbank 11.551  08:52 0.76 11.464 0.76 10.447 1.017 9.74   14.90 
real-time RS chart chart L add note Knorr-Bremse 66.104  Mon 0.68 66.104 53.284 12.819 24.06   13.87 
real-time RS chart chart L add note PVA TePla 20.671  Mon 0.19 20.671 18.445 2.225 12.06   13.80 
real-time RS chart chart L add note Scout24 66.625  Mon -0.17 66.625 61.831 4.794 7.75   13.28 
real-time RS chart chart L add note Fuchs Petrolub 40.917  Mon -0.61 40.917 37.534 3.383 9.01   13.10 
real-time RS chart chart L add note Symrise 104.126  09:03 -0.87 105.042 -0.87 99.790 5.252 5.26   12.27 
real-time RS chart chart L add note Krones 113.390  Mon 113.390 99.270 14.120 14.22   11.67 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sartorius 344.512  09:02 0.25 343.644 0.25 297.527 46.117 15.50   10.93 
real-time RS chart chart L add note Mercedes-Benz 70.823  09:01 0.04 70.794 0.04 59.609 11.185 18.76   10.86 
real-time RS chart chart L add note Schaeffler 6.099  Mon 6.099 4.826 1.273 26.37   10.65 
real-time RS chart chart L add note WashTec 36.912  Mon -0.39 36.912 30.254 6.658 22.01   10.43 
real-time RS chart chart L add note CEWE Stiftung 99.011  Mon 99.011 91.423 7.588 8.30   9.57 
real-time RS chart chart L add note MTU Aero Engines 216.357  08:57 -0.04 216.454 -0.04 175.803 40.651 23.12   9.63 
real-time RS chart chart L add note Siemens Healthineers 53.732  09:02 0.32 53.559 0.32 49.427 4.132 8.36   9.14 
real-time RS chart chart L add note Indus Holding 23.788  Mon 4.89 23.788 20.989 2.799 13.34   9.17 
real-time RS chart chart add note E.on 12.048  09:00 -0.76 12.140 -0.76 11.742 0.398 3.39   8.72 
real-time RS chart chart L add note Gerresheimer 102.389  Mon 0.86 102.389 81.874 20.514 25.06   8.29 
real-time RS chart chart L add note BASF 47.624  08:51 0.69 47.291 0.70 42.951 4.340 10.10   8.19 
real-time RS chart chart add note Kontron 20.362  Mon 1.74 20.362 19.930 0.432 2.17   7.97 
real-time RS chart chart add note Deutsche Börse 177.757  09:00 -0.46 178.577 -0.46 171.312 7.265 4.24   7.64 
real-time RS chart chart L add note Nordex 11.252  Mon 2.28 11.252 9.624 1.628 16.91   7.37 
real-time RS chart chart add note Siltronic 79.662  Mon 1.10 79.662 78.943 0.719 0.91   7.03 
real-time RS chart chart add note Beiersdorf 128.589  08:51 -0.19 128.830 -0.19 125.931 2.899 2.30   7.03 
real-time RS chart chart L add note adesso 112.135  Mon -2.35 112.135 90.005 22.130 24.59   6.97 
real-time RS chart chart add note Covestro 46.659  09:00 -0.10 46.707 -0.10 47.914 -1.207 -2.52   6.16 
real-time RS chart chart add note flatexDEGIRO 9.430  Mon 0.12 9.430 10.258 -0.828 -8.07   6.16 
real-time RS chart chart add note Drägerwerk 47.527  Mon 47.527 47.839 -0.312 -0.65   5.97 
real-time RS chart chart L add note BMW 102.929  08:51 0.64 102.273 0.64 95.772 6.501 6.79   5.94 
real-time RS chart chart L add note Jenoptik 27.793  Mon 1.19 27.793 25.016 2.776 11.10   5.85 
real-time RS chart chart add note INIT Innov. in Traff 29.723  08:02 -0.65 29.916 -0.65 29.025 0.891 3.07   5.57 
real-time RS chart chart add note Brenntag 75.001  08:51 -0.64 75.484 -0.64 75.502 -0.018 -0.02   5.46 
real-time RS chart chart add note Freenet 24.203  Mon -0.48 24.203 24.090 0.113 0.47   5.38 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Siemens Energy 14.152  09:02 -1.11 14.311 -1.11 10.480 3.831 36.56   5.60 
real-time RS chart chart L add note Telefonica D 2.268  Mon -0.04 2.268 2.222 0.046 2.07   5.27 
real-time RS chart chart L add note GEA Group 37.414  Mon 1.07 37.414 32.589 4.825 14.81   5.06 
real-time RS chart chart add note Elmos Semiconductor 71.894  Mon 1.36 71.894 72.136 -0.242 -0.34   4.93 
real-time RS chart chart add note Fraport 49.776  Mon -1.75 49.776 52.736 -2.960 -5.61   4.40 
real-time RS chart chart add note PNE Wind 13.259  Mon -0.43 13.259 12.007 1.252 10.43   4.34 
real-time RS chart chart L add note Medigene 1.563  08:54 -6.90 1.679 -6.90 1.461 0.218 14.95   4.41 
real-time RS chart chart L add note Jost Werke 46.610  Mon 0.73 46.610 40.984 5.626 13.73   3.92 
real-time RS chart chart L add note Pfeiffer Vacuum 150.929  Mon 0.13 150.929 144.273 6.657 4.61   3.83 
real-time RS chart chart add note Henkel 70.987  09:01 -0.24 71.161 -0.24 69.130 2.031 2.94   3.60 
real-time RS chart chart add note Stabilus 57.467  Mon -0.58 57.467 55.355 2.112 3.82   3.54 
real-time RS chart chart add note Deutsche Telekom 20.936  09:00 0.07 20.926 0.05 21.542 -0.615 -2.86   3.41 
real-time RS chart chart L add note Vossloh 40.000  Mon 0.36 40.000 37.014 2.986 8.07   2.84 
real-time RS chart chart add note Jungheinrich 29.974  Mon -0.38 29.974 29.479 0.495 1.68   2.12 
real-time RS chart chart L add note Hornbach Holding 65.284  Mon -1.10 65.284 57.151 8.132 14.23   1.71 
real-time RS chart chart L add note Merck (EMD) 151.122  09:00 0.13 150.929 0.13 133.447 17.482 13.10   0.73 
real-time RS chart chart add note Hamborner 6.408  Mon 0.45 6.408 6.334 0.073 1.16   0.40 
real-time RS chart chart L add note Sto 139.928  Mon -0.82 139.928 122.717 17.211 14.03   0.40 
real-time RS chart chart L add note Volkswagen 112.637  09:02 1.13 111.383 1.13 109.348 2.034 1.86   0.06 
real-time RS chart chart L add note Adva 19.281  08:24 -0.10 19.300 -0.10 19.003 0.297 1.56   0.00 
real-time RS chart chart L add note Qiagen 39.107  08:59 -0.23 39.199 -0.23 38.129 1.070 2.81   -0.57 
real-time RS chart chart L add note Porsche Automobil 46.736  09:01 0.19 46.649 0.19 44.634 2.015 4.52   -0.86 
real-time RS chart chart add note Eckert & Ziegler 36.651  Mon 2.04 36.651 35.038 1.614 4.61   -1.04 
real-time RS chart chart S add note Continental 65.892  08:51 1.70 64.791 1.70 68.960 -4.168 -6.04   -1.76 
real-time RS chart chart add note Amadeus Fire 107.310  Mon 1.28 107.310 113.452 -6.141 -5.41   -3.20 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Porsche 88.048  09:01 -0.65 88.627 -0.65 77.658 10.970 14.13   -3.25 
real-time RS chart chart L add note Patrizia Immobilien 7.768  Mon 1.90 7.768 6.873 0.895 13.02   -3.99 
real-time RS chart chart S add note Evonik Industries 16.425  Mon -0.23 16.425 16.474 -0.049 -0.30   -4.66 
real-time RS chart chart add note Cancom 25.033  Mon -0.69 25.033 25.754 -0.721 -2.80   -4.74 
real-time RS chart chart S add note Grenke 22.292  Mon -1.28 22.292 22.643 -0.351 -1.55   -4.81 
real-time RS chart chart S add note Fielmann 40.743  Mon -0.09 40.743 44.984 -4.240 -9.43   -5.09 
real-time RS chart chart L add note Norma Group 15.238  Mon 0.25 15.238 14.389 0.848 5.89   -5.23 
real-time RS chart chart S add note Fresenius 24.174  09:01 -0.44 24.280 -0.44 26.708 -2.428 -9.09   -5.66 
real-time RS chart chart S add note Infineon 30.857  09:01 -0.08 30.881 -0.08 34.891 -4.010 -11.49   -5.69 
real-time RS chart chart S add note GFT Technologies 26.345  Mon 1.04 26.345 28.420 -2.075 -7.30   -5.92 
real-time RS chart chart L add note Stemmer Imaging 29.819  Mon 0.32 29.819 29.025 0.794 2.74   -6.54 
real-time RS chart chart add note 7C Solarparken 3.170  09:05 0.77 3.146 0.77 3.233 -0.087 -2.70   -6.91 
real-time RS chart chart L add note Pro7-Sat1 6.109  Mon 6.109 5.801 0.307 5.30   -6.97 
real-time RS chart chart S add note elumeo 2.374  Mon 0.82 2.374 2.628 -0.254 -9.68   -7.23 
real-time RS chart chart add note Energiekontor 65.525  Mon 1.34 65.525 64.667 0.857 1.33   -7.31 
real-time RS chart chart L add note Zalando 21.597  09:02 -0.80 21.771 -0.80 20.544 1.227 5.97   -7.06 
real-time RS chart chart L add note Lanxess 24.309  Mon 3.36 24.309 25.035 -0.726 -2.90   -7.98 
real-time RS chart chart L add note secunet 156.719  Mon 1.75 156.719 135.575 21.145 15.60   -8.01 
real-time RS chart chart add note Nagarro 71.749  Mon -2.17 71.749 81.827 -10.078 -12.32   -8.31 
real-time RS chart chart S add note Deutsche Post 37.390  09:00 0.56 37.187 0.54 43.532 -6.345 -14.58   -8.63 
real-time RS chart chart add note TeamViewer 12.994  Mon -0.33 12.994 12.796 0.198 1.54   -8.79 
real-time RS chart chart L add note W&W 12.738  Mon -0.45 12.738 12.480 0.259 2.07   -9.36 
real-time RS chart chart S add note Borussia Dortmund 3.402  Mon 0.57 3.402 3.404 -0.002 -0.05   -10.59 
real-time RS chart chart add note Fresenius MedCare 33.679  Mon 0.75 33.679 36.314 -2.635 -7.26   -11.23 
real-time RS chart chart S add note Vitesco Technologies 64.656  Mon -1.47 64.656 88.445 -23.789 -26.90   -11.48 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sixt 84.294  Mon -0.40 84.294 88.256 -3.961 -4.49   -11.31 
real-time RS chart chart S add note Deutsche Wohnen 17.563  Mon 1.28 17.563 20.743 -3.179 -15.33   -11.98 
real-time RS chart chart L add note SGL Carbon 5.887  Mon 5.887 5.725 0.162 2.83   -12.14 
real-time RS chart chart L add note Klöckner 6.316  Mon 0.23 6.316 5.904 0.412 6.98   -12.27 
real-time RS chart chart add note Wacker Chemie 102.533  Mon -0.33 102.533 106.503 -3.969 -3.73   -12.34 
real-time RS chart chart S add note Wacker Neuson 16.174  Mon 1.33 16.174 16.564 -0.390 -2.36   -12.46 
real-time RS chart chart L add note Koenig & Bauer 11.889  09:09 2.50 11.600 2.50 10.135 1.465 14.45   -12.42 
real-time RS chart chart L add note Stratec 41.013  Mon -2.07 41.013 37.344 3.669 9.82   -12.99 
real-time RS chart chart S add note KWS Saat 45.066  Mon 0.11 45.066 50.108 -5.041 -10.06   -13.61 
real-time RS chart chart L add note DFV 5.925  Mon -0.97 5.925 6.334 -0.409 -6.46   -13.65 
real-time RS chart chart add note Aurubis 61.221  Mon 1.37 61.221 71.853 -10.632 -14.80   -13.71 
real-time RS chart chart S add note SFC Energy 16.926  Mon 0.46 16.926 19.192 -2.266 -11.81   -13.75 
real-time RS chart chart add note RTL Group 29.414  Mon 0.46 29.414 31.124 -1.710 -5.49   -14.99 
real-time RS chart chart S add note Südzucker 12.034  Mon 0.40 12.034 13.037 -1.004 -7.70   -15.72 
real-time RS chart chart L add note K+S 12.613  Mon -1.21 12.613 12.976 -0.363 -2.80   -16.06 
real-time RS chart chart L add note Dürr 19.783  Mon -2.19 19.783 19.589 0.194 0.99   -16.04 
real-time RS chart chart add note Delivery Hero 23.653  Mon -4.22 23.653 29.370 -5.717 -19.47   -16.12 
real-time RS chart chart S add note Hugo Boss 51.764  Mon -1.61 51.764 64.289 -12.526 -19.48   -16.67 
real-time RS chart chart S add note Deutsche Lufthansa 6.590  Mon 0.13 6.590 7.715 -1.125 -14.58   -16.90 
real-time RS chart chart S add note RWE 29.549  09:02 -1.03 29.858 -1.03 38.460 -8.602 -22.37   -17.17 
real-time RS chart chart S add note Aixtron 24.888  Mon 1.66 24.888 34.102 -9.214 -27.02   -17.61 
real-time RS chart chart S add note Salzgitter 22.253  Mon -2.45 22.253 25.470 -3.217 -12.63   -18.07 
real-time RS chart chart S add note Steico 24.994  08:02 -1.33 25.332 -1.33 28.647 -3.315 -11.57   -18.10 
real-time RS chart chart S add note Ceconomy 1.755  Mon -2.10 1.755 2.139 -0.383 -17.92   -18.34 
real-time RS chart chart S add note Dermapharm 32.347  Mon -6.94 32.347 40.370 -8.022 -19.87   -18.98 
  instrument freshest Δday 3/18/24 Δwk 12/11/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SMA Solar 52.931  Mon 0.46 52.931 56.537 -3.605 -6.38   -19.41 
real-time RS chart chart S add note Puma 39.392  Mon -2.32 39.392 50.770 -11.377 -22.41   -20.42 
real-time RS chart chart add note Knaus Tabbert 35.368  Mon -2.79 35.368 39.850 -4.482 -11.25   -21.58 
real-time RS chart chart add note BayWa 24.753  09:11 -0.97 24.994 -0.97 28.788 -3.794 -13.18   -22.30 
real-time RS chart chart S add note thyssenkrupp 4.659  Mon 3.67 4.659 5.956 -1.297 -21.78   -24.26 
real-time RS chart chart S add note Heidelberger Druck 0.953  Mon -1.10 0.953 1.131 -0.177 -15.68   -24.16 
real-time RS chart chart S add note Umweltbank 6.562  09:01 3.66 6.331 3.66 7.280 -0.949 -13.04   -26.29 
real-time RS chart chart S add note Metro 4.707  Mon -1.01 4.707 5.725 -1.017 -17.77   -26.71 
real-time RS chart chart S add note Evotec 12.685  Mon 4.16 12.685 17.443 -4.758 -27.28   -27.40 
real-time RS chart chart L add note New Work 62.823  Mon 62.823 67.598 -4.775 -7.06   -27.60 
real-time RS chart chart S add note Varta 13.264  Mon 0.04 13.264 18.928 -5.663 -29.92   -28.45 
real-time RS chart chart S add note Compugroup Medical 26.461  Mon -0.29 26.461 32.655 -6.194 -18.97   -31.22 
real-time RS chart chart S add note Deutsche Pfandbrief 4.194  Mon -5.32 4.194 5.540 -1.346 -24.30   -31.54 
real-time RS chart chart add note Adtran 4.781  Mon -0.50 4.781 5.485 -0.705 -12.85   -31.71 
real-time RS chart chart add note AUTO1 3.921  Mon -3.12 3.921 4.746 -0.825 -17.39   -32.69 
real-time RS chart chart L add note creditshelf 1.930  Mon -4.76 1.930 4.122 -2.192 -53.18   -36.35 
real-time RS chart chart S add note Bayer 25.013  08:51 -1.14 25.298 -1.13 29.772 -4.474 -15.03   -36.85 
real-time RS chart chart S add note Verbio 16.965  Mon 5.08 16.965 28.060 -11.095 -39.54   -44.06 
real-time RS chart chart S add note HelloFresh 6.653  Mon -7.83 6.653 14.678 -8.025 -54.67   -61.92 
real-time RS chart chart S add note Branicks 0.857  09:08 -0.89 0.865 -0.89 3.058 -2.194 -71.73   -73.41 
real-time RS chart chart add note thyssenkrupp nucera 13.780  Mon 1.28 13.780 14.777 -0.997 -6.74   -na- 
 Germany - 170 out of 170 instruments rated - 3/18/24 / 12/11/23 - 103 did rise, Market-Ratio(14) in CHF = 60.59 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Germany in Swiss Franc * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  3,852   2.596  2.178 3.094  0.498 19  11,919 71  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  639   18.632  50.397    31.765 170  32,217 217  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  1,727   18.650  5.982 58.145  39.495 212  100,425 357  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  959   104.694  139.581    34.887 33  133,882 429  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  19,722   6.788  4.099 11.242  4.454 66  221,716 82  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  106,611   2.080  12.968    10.888 524  1,382,501 378  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  22,240   62.161  62.525 61.797  -0.364 -1  1,374,398 -4  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  182,834   7.517  10.724    3.206 43  1,960,646 63  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  109,269   17.943  3.030 106.262  88.319 492  11,611,170 1,714  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  2,937,925   3.952  3.568    -0.385 -10  10,481,237 -24  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  36,887   284.144  220.959 365.398  81.254 29  13,478,448 116  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  9,436,891   1.428  2.514    1.085 76  23,721,608 105  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  210,392   112.749  95.404 133.248  20.499 18  28,034,415 471  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  9,190,255   3.050  4.435    1.384 45  40,755,052 65  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,082,765   37.640  20.610 68.743  31.103 83  74,432,085 18,660  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  4,359,637   17.073  12.945    -4.128 -24  56,434,455 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  3,096,795   18.224  14.831 22.392  4.168 23  69,342,825 56  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  2,345,820   29.560  42.274    12.714 43  99,167,946 133  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  4,832,486   20.521  15.294 27.535  7.013 34  133m 89  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  2,592,067   51.334  53.630    2.296 4  139m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  53,484,439   2.599  2.087 3.236  0.637 25  173m 114  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  18,806,573   9.204  5.636    -3.568 -39  106m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  101,520,495   1.044  0.329 3.318  2.273 218  337m 15,094  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  7,303,810   46.112  33.754    -12.358 -27  247m -84  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  2911,354,219   0.085  0.023 0.306  0.222 262  892m 81,460  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  16,217,366   54.987  94.313    39.326 72  1,530m 164  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  735,541,747   2.079  2.065 2.094  0.014 1  1,540m 5  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  117,676,720   13.087  12.578    -0.510 -4  1,480m -11  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  404,282,443   3.661  1.903 7.042  3.381 92  2,847m 82  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  69,807,029   40.784  49.429    8.644 21  3,450m 149  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  237,156,319   14.549  13.836 15.299  0.750 5  3,628m 12  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  31,637,910   114.681  78.308    -36.373 -32  2,477m -71  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  323,890,904   7.649  6.702 8.731  1.082 14  2,828m 58  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  69,440,596   40.723  49.848    9.125 22  3,461m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  99,048,703   34.947  41.270 28.625  -6.323 -18  2,835m -73  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  600,332,096   4.723  7.014    2.291 49  4,211m 70  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2111,309,716   1.994  1.105 3.600  1.606 81  7,601m 58  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  305,168,709   24.907  21.392    -3.514 -14  6,528m -36  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  25020,398,884   0.261  0.038 1.780  1.519 582  44,544m 96,367  
8/18/23 1/01/24 136    - cash -
long 1/01/24   3/18/24 77  RT RS QC  Morphosys 100  1412,611,316   31.533  64.077    32.544 103  90,516m 2,782  
accum 5/22/06 3/18/246375 days out of 6651 invested (96%) 905,163,486 90,516m 150  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.602.093.240.64 24.52 
 short  6/27/16  9/19/16841.040.333.322.27 217.75 
 short 11/21/16  1/30/17700.080.020.310.22 261.711,331.14 
 Phoenix Solarshort  5/23/11  1/02/1222417.943.03106.2688.32 492.22 
 long  7/29/13  4/28/142733.054.431.38 45.38 
 short  8/21/17 10/09/17492.082.072.090.01 0.69766.88 
 Dialog Semiconductorshort  5/22/06  9/18/061192.602.183.090.50 19.19 
 long  5/04/09  7/05/104272.0812.9710.89 523.55643.21 
 Leonishort  6/03/19 11/11/1916114.5513.8415.300.75 5.15 
 short  5/08/23  8/18/231020.260.041.781.52 582.32617.49 
 SolarWorldshort  5/14/12  9/10/12119284.14220.96365.4081.25 28.60 
 short  6/24/13  7/29/1335112.7595.40133.2520.50 18.18 
 short  4/28/14  6/09/144237.6420.6168.7431.10 82.63 
 short  7/28/14  1/12/1516818.2214.8322.394.17 22.87241.04 
 Patrizia Immobilienshort  7/30/07  4/28/0827318.655.9858.1539.50 211.77211.77 
 Nordexlong  9/18/06  7/30/0731518.6350.4031.76 170.48170.48 
 Morphosyslong  1/01/24  3/18/247731.5364.0832.54 103.21103.21 
 Bastei Lübbeshort  2/12/18  3/18/193993.661.907.043.38 92.3692.36 
 Voltaboxshort  9/20/21  1/02/234691.991.103.601.61 80.5280.52 
 ADLER Real Estatelong  9/10/12  6/24/132871.432.511.09 76.0076.00 
 Siltroniclong  1/30/17  8/21/1720354.9994.3139.33 71.5271.52 
 Steicoshort  6/30/08  5/04/093086.794.1011.244.45 65.6165.61 
 K+Slong  4/28/08  6/30/0863104.69139.5834.89 33.32 
 short  3/02/20  6/15/201057.656.708.731.08 14.1452.18 
 elumeolong 12/21/20  9/20/212734.727.012.29 48.5148.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ströer Medialong  1/12/15  6/15/1515429.5642.2712.71 43.0143.01 
 SAF-Hollandlong  8/30/10  5/23/112667.5210.723.21 42.6542.65 
 Gerry Webershort  6/15/15 11/30/1516820.5215.2927.537.01 34.1834.18 
 HelloFreshlong  6/15/20 10/26/2013340.7249.859.13 22.4122.41 
 SMA Solarlong 11/30/15  1/11/164251.3353.632.30 4.474.47 
 Salzgittershort  7/05/10  8/30/105662.1662.5361.80-0.36 -0.59-0.59 
 Aixtronlong 10/09/17  2/12/1812613.0912.58-0.51 -3.89-3.89 
 Encavislong  1/02/12  5/14/121333.953.57-0.38 -9.73-9.73 
 va-Q-teclong  1/02/23  5/08/2312624.9121.39-3.51 -14.11-14.11 
 Vartalong  3/18/19  6/03/197740.7849.438.64 21.19 
 long 11/11/19  3/02/20112114.6878.31-36.37 -31.72-17.24 
 Grenkeshort 10/26/20 12/21/205634.9541.2728.62-6.32 -18.09-18.09 
 RIB Softwarelong  6/09/14  7/28/144917.0712.94-4.13 -24.18-24.18 
 SLM Solutionslong  9/19/16 11/21/166346.1133.75-12.36 -26.80-26.80 
 Verbiolong  4/25/16  6/27/16639.205.64-3.57 -38.77-38.77 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry