Tue, Jan 18th, 2022, 7:35UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 1/17/22 - RS = 12
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 419.059  Mon 0.15 419.059 413.864 5.195 1.26   1.31 
real-time RS chart chart add note Inpex 8.762  Mon 3.07 8.762 7.687 1.075 13.98   31.28 
real-time RS chart chart L add note Tokyo Electron 518.182  Mon -1.35 518.182 399.397 118.786 29.74   26.93 
real-time RS chart chart L add note Denso 78.228  Mon 78.228 62.990 15.238 24.19   25.29 
real-time RS chart chart add note Orix 20.548  Mon 1.55 20.548 17.189 3.359 19.54   25.05 
real-time RS chart chart L add note Toyota 19.294  Mon -0.17 19.294 15.846 3.449 21.76   24.98 
real-time RS chart chart add note Marubeni 9.426  Mon -0.34 9.426 7.658 1.768 23.09   23.08 
real-time RS chart chart add note Dai-ichi Life 21.069  Mon 21.069 19.110 1.959 10.25   21.74 
real-time RS chart chart L add note Tokio Marine 54.760  Mon -0.94 54.760 47.829 6.930 14.49   20.26 
real-time RS chart chart add note T&D 14.185  Mon 0.74 14.185 11.957 2.228 18.63   19.99 
real-time RS chart chart add note Mitsubishi Corp 31.260  Mon -1.09 31.260 28.399 2.861 10.08   17.51 
real-time RS chart chart add note Ajinomoto 26.702  Mon -1.54 26.702 26.477 0.225 0.85   16.09 
real-time RS chart chart L add note Sony 113.691  Mon 0.46 113.691 105.673 8.018 7.59   15.44 
real-time RS chart chart add note JFE 13.142  Mon -1.56 13.142 13.986 -0.844 -6.03   15.09 
real-time RS chart chart add note Resona 4.130  Mon 2.06 4.130 3.480 0.650 18.68   14.55 
real-time RS chart chart add note Mitsubishi UFJ 5.663  Mon 0.95 5.663 5.150 0.512 9.95   14.34 
real-time RS chart chart add note Sompo 42.556  Mon 42.556 38.861 3.695 9.51   13.74 
real-time RS chart chart add note Mitsui & Co 22.853  Mon 0.87 22.853 20.723 2.131 10.28   13.60 
real-time RS chart chart add note Daiwa Securities 5.528  Mon 0.95 5.528 5.189 0.339 6.54   12.65 
real-time RS chart chart add note Shionogi 59.453  Mon -0.87 59.453 59.787 -0.333 -0.56   12.33 
real-time RS chart chart add note Nippon Steel 17.158  Mon -0.75 17.158 15.988 1.170 7.32   11.95 
real-time RS chart chart add note MS&AD Insurance 30.874  Mon -1.33 30.874 29.039 1.835 6.32   11.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 33.377  Mon 33.377 30.320 3.057 10.08   10.70 
real-time RS chart chart add note Isuzu Motors 11.891  Mon 11.891 11.851 0.040 0.34   8.89 
real-time RS chart chart add note Toshiba 39.364  Mon 0.53 39.364 37.933 1.432 3.77   8.81 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Hitachi 52.945  Mon -2.61 52.945 54.214 -1.269 -2.34   8.74 
real-time RS chart chart L add note Sumitomo Corp 13.825  Mon 1.53 13.825 12.838 0.987 7.69   7.24 
real-time RS chart chart add note Sumitomo Mitsui FG 33.888  Mon 0.03 33.888 31.356 2.532 8.08   7.27 
real-time RS chart chart add note Concordia Financial 3.713  Mon -0.56 3.713 3.673 0.041 1.11   6.63 
real-time RS chart chart add note Nissan Motor 5.051  Mon 2.29 5.051 4.631 0.420 9.07   6.63 
real-time RS chart chart add note Nippon Tel & Tel 26.086  Mon 0.08 26.086 24.801 1.286 5.18   6.24 
real-time RS chart chart L add note Sumitomo Metal 39.636  Mon -0.52 39.636 35.231 4.404 12.50   6.14 
real-time RS chart chart add note Sekisui House 19.609  Mon 4.44 19.609 18.470 1.139 6.17   5.95 
real-time RS chart chart add note Seven & i 41.064  Mon 0.69 41.064 37.740 3.324 8.81   5.87 
real-time RS chart chart add note Japan Tobacco 18.999  Mon 0.86 18.999 17.973 1.026 5.71   5.13 
real-time RS chart chart add note Oriental Land 146.026  Mon -0.71 146.026 144.129 1.897 1.32   4.85 
real-time RS chart chart add note Bridgestone 41.002  Mon 1.60 41.002 40.207 0.795 1.98   4.79 
real-time RS chart chart add note Fujifilm 66.859  Mon 1.23 66.859 69.993 -3.134 -4.48   4.43 
real-time RS chart chart add note Daito Trust 103.782  Mon 1.02 103.782 105.161 -1.378 -1.31   3.96 
real-time RS chart chart add note Daikin 202.037  Mon 0.10 202.037 205.143 -3.106 -1.51   3.29 
real-time RS chart chart add note Honda Motor 28.006  Mon 0.04 28.006 27.710 0.296 1.07   2.74 
real-time RS chart chart L add note Kubota 20.501  Mon -1.11 20.501 19.473 1.028 5.28   2.43 
real-time RS chart chart add note Canon 21.622  Mon -3.63 21.622 22.623 -1.001 -4.42   2.32 
real-time RS chart chart add note Mazda Motor 7.844  Mon 1.40 7.844 8.327 -0.484 -5.81   1.47 
real-time RS chart chart add note Astellas Pharma 15.244  Mon 2.53 15.244 15.432 -0.188 -1.22   1.39 
real-time RS chart chart add note Sumitomo El 13.142  Mon 0.80 13.142 12.171 0.971 7.98   1.00 
real-time RS chart chart L add note Ono Pharmaceutical 21.278  Mon -0.97 21.278 18.470 2.808 15.20   0.85 
real-time RS chart chart add note Subaru 17.507  Mon 2.85 17.507 17.787 -0.279 -1.57   0.59 
real-time RS chart chart S add note KDDI 28.704  Mon 2.12 28.704 28.772 -0.068 -0.24   0.55 
real-time RS chart chart add note Itochu 27.891  Mon -0.22 27.891 25.943 1.948 7.51   0.32 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Unicharm 37.424  Mon 0.41 37.424 34.521 2.903 8.41   0.16 
real-time RS chart chart S add note Toray Industries 5.862  Mon 0.16 5.862 5.605 0.257 4.58   0.11 
real-time RS chart chart L add note Nitto Denko 71.448  Mon 0.74 71.448 64.591 6.857 10.62   -0.50 
real-time RS chart chart add note Mitsubishi Heavy 25.210  Mon 1.13 25.210 23.723 1.488 6.27   -0.59 
real-time RS chart chart S add note Mitsubishi Chemical 7.133  Mon -3.28 7.133 7.687 -0.554 -7.20   -0.85 
real-time RS chart chart add note Keyence 493.045  Mon -0.46 493.045 539.789 -46.744 -8.66   -1.15 
real-time RS chart chart add note Mizuho 12.725  Mon 12.725 12.171 0.554 4.55   -1.07 
real-time RS chart chart add note Hoya 122.974  Mon -0.04 122.974 137.082 -14.108 -10.29   -1.42 
real-time RS chart chart L add note Kyocera 56.908  Mon -0.07 56.908 53.765 3.143 5.85   -1.40 
real-time RS chart chart add note Shin-Etsu 153.066  Mon -3.87 153.066 151.602 1.464 0.97   -1.48 
real-time RS chart chart S add note Suzuki Motor 38.832  Mon 1.86 38.832 40.783 -1.951 -4.78   -1.53 
real-time RS chart chart S add note Daiwa House 27.119  Mon 1.56 27.119 29.893 -2.774 -9.28   -1.93 
real-time RS chart chart L add note Tokyo Gas 17.210  Mon 0.61 17.210 15.053 2.157 14.33   -1.92 
real-time RS chart chart add note Komatsu 23.802  Mon -0.35 23.802 22.943 0.859 3.74   -2.77 
real-time RS chart chart add note Fujitsu 145.869  Mon 1.08 145.869 169.325 -23.455 -13.85   -3.45 
real-time RS chart chart add note Kansai Electric Pwr 8.553  Mon 0.61 8.553 8.381 0.172 2.05   -3.39 
real-time RS chart chart add note Murata Manufacturing 71.886  Mon 0.29 71.886 67.410 4.477 6.64   -3.44 
real-time RS chart chart S add note JXTG Holdings 3.609  Mon 3.609 3.694 -0.085 -2.30   -3.82 
real-time RS chart chart S add note Panasonic 10.576  Mon 2.16 10.576 11.678 -1.101 -9.43   -4.40 
real-time RS chart chart L add note SMC 526.735  Mon -0.98 526.735 560.501 -33.765 -6.02   -4.77 
real-time RS chart chart S add note Yamato 22.530  Mon 22.530 23.061 -0.531 -2.30   -5.65 
real-time RS chart chart add note Osaka Gas 15.541  Mon -1.32 15.541 14.947 0.595 3.98   -6.09 
real-time RS chart chart S add note Asahi Kasei 9.099  Mon -1.25 9.099 9.602 -0.503 -5.24   -7.28 
real-time RS chart chart S add note Asahi Group 37.184  Mon -0.11 37.184 39.555 -2.371 -5.99   -7.80 
real-time RS chart chart add note Daiichi Sankyo 21.080  Mon 1.00 21.080 21.747 -0.668 -3.07   -7.85 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Takeda 27.380  Mon 2.90 27.380 25.730 1.650 6.41   -7.87 
real-time RS chart chart add note Mitsubishi El 11.912  Mon -0.83 11.912 12.625 -0.713 -5.65   -8.33 
real-time RS chart chart add note Nomura 4.207  Mon 0.62 4.207 4.414 -0.207 -4.70   -9.07 
real-time RS chart chart S add note Nidec 96.648  Mon 0.11 96.648 102.129 -5.480 -5.37   -10.31 
real-time RS chart chart S add note ANA 18.948  Mon -2.69 18.948 21.491 -2.543 -11.83   -10.29 
real-time RS chart chart S add note Chubu Electric Power 9.544  Mon 0.55 9.544 10.142 -0.599 -5.90   -10.41 
real-time RS chart chart S add note Mitsubishi Estate 12.934  Mon -0.80 12.934 13.986 -1.052 -7.52   -10.65 
real-time RS chart chart L add note Secom 62.061  Mon -0.83 62.061 60.854 1.207 1.98   -11.01 
real-time RS chart chart S add note Sumitomo Realty 27.119  Mon 0.78 27.119 32.669 -5.550 -16.99   -11.16 
real-time RS chart chart S add note Mitsui Fudosan 18.149  Mon 1.75 18.149 20.819 -2.670 -12.82   -11.21 
real-time RS chart chart S add note Japan Airlines 17.077  Mon 1.31 17.077 19.597 -2.521 -12.86   -11.53 
real-time RS chart chart S add note Otsuka 32.126  Mon 0.65 32.126 36.086 -3.960 -10.97   -11.84 
real-time RS chart chart S add note EJR 53.612  Mon 1.10 53.612 58.121 -4.509 -7.76   -12.80 
real-time RS chart chart S add note Kirin 14.811  Mon -1.39 14.811 15.694 -0.883 -5.63   -12.84 
real-time RS chart chart L add note Nintendo 420.971  Mon 0.27 420.971 397.155 23.816 6.00   -12.99 
real-time RS chart chart S add note Central Jap. Railway 116.560  Mon 0.40 116.560 135.481 -18.921 -13.97   -13.71 
real-time RS chart chart add note Fanuc 179.977  Mon -1.09 179.977 200.019 -20.042 -10.02   -13.98 
real-time RS chart chart L add note Rakuten 8.457  Mon -2.81 8.457 9.965 -1.508 -15.13   -15.32 
real-time RS chart chart S add note Kao 45.998  Mon 0.23 45.998 50.146 -4.148 -8.27   -17.06 
real-time RS chart chart S add note West Japan Railway 37.549  Mon 2.86 37.549 42.918 -5.369 -12.51   -19.93 
real-time RS chart chart S add note Fast Retailing 516.305  Mon 1.79 516.305 570.109 -53.804 -9.44   -21.71 
real-time RS chart chart add note Aeon 18.670  Mon -0.56 18.670 20.392 -1.721 -8.44   -22.63 
real-time RS chart chart S add note Shiseido 46.499  Mon -1.85 46.499 58.847 -12.348 -20.98   -24.17 
real-time RS chart chart S add note Eisai 48.606  Mon -0.85 48.606 62.990 -14.384 -22.84   -25.87 
real-time RS chart chart S add note Softbank 43.928  Mon -1.02 43.928 51.667 -7.740 -14.98   -28.23 
 Topix (FRA) - 99 out of 99 instruments rated - 1/17/22 / 10/25/21 - 53 did rise, Market-Ratio(12) in CHF = 53.54 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  5,162   1.937  1.926 1.948  0.011 1  10,058 36  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  481   20.900  19.094    -1.806 -9  9,190 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  4,884   1.881  1.810 1.955  0.074 4  9,550 40  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  357   26.729  27.076    0.347 1  9,674 96  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  5,057   1.913  1.921 1.904  -0.009 0  9,631 -11  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  334   28.795  27.403    -1.392 -5  9,166 -92  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,029   8.902  5.472 14.483  5.581 63  14,908 388  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  56   264.674  250.494    -14.180 -5  14,114 -94  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  2,493   5.661  4.556 7.035  1.374 24  17,538 864  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  66   265.536  262.913    -2.623 -1  17,365 -40  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  3,070   5.655  6.815 4.496  -1.160 -21  13,806 -51  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  176   78.209  86.522    8.313 11  15,269 19,281  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  179   85.223  76.834 94.529  9.306 11  16,934 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  170   99.498  98.842    -0.656 -1  16,823 -29  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  672   25.000  20.378 30.671  5.671 23  20,634 24  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  2,576   8.008  8.872    0.863 11  22,857 143  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  1,487   15.366  11.263 20.963  5.597 36  31,180 82  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  3,447   9.043  9.441    0.398 4  32,553 19  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  1,614   20.158  19.921 20.397  0.239 1  32,939 85  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  5,240   6.286  7.547    1.261 20  39,544 573  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  5,620   7.035  6.034 8.203  1.167 17  46,106 32  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  5,574   8.271  7.999    -0.272 -3  44,587 -15  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  8,600   5.184  4.215 6.376  1.192 23  54,838 76  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  709   77.308  74.049    -3.260 -4  52,527 -53  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   125.188  127.781 122.595  -2.593 -2  51,441 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  291   176.569  178.925    2.356 1  52,126 15  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  6,769   7.701  7.421 7.991  0.291 4  54,094 590  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  5,335   10.138  10.399    0.261 3  55,488 94  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  7,119   7.793  5.765 10.536  2.742 35  75,011 111  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  3,869   19.383  19.210    -0.173 -1  74,340 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  10,856   6.848  7.602 6.093  -0.754 -11  66,150 -20  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  4,327   15.284  13.691    -1.593 -10  59,256 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  4,445   13.329  13.315 13.343  0.014 0  59,319 3  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  4,166   14.236  18.126    3.890 27  75,526 505  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  7,649   9.874  10.503 9.244  -0.629 -6  70,712 -13  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,002   35.315  39.381    4.066 12  78,851 29,253  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,089   19.282  20.506 18.057  -1.224 -6  73,845 -12  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,210   61.012  58.215    -2.796 -5  70,462 -16  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  7,415   9.502  9.962 9.042  -0.460 -5  67,048 -15  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,164   57.591  57.035    -0.556 -1  66,401 -12  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  6,338   10.476  11.310 9.642  -0.834 -8  61,115 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,579   23.690  29.840    6.150 26  76,976 136  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,453   31.370  31.651 31.088  -0.281 -1  76,286 -37  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,580   29.566  29.354    -0.212 -1  75,738 -31  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,246   33.712  24.180 47.002  13.289 39  105,586 106  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  3,584   29.459  33.053    3.594 12  118,468 348  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  5,036   23.523  20.906 26.467  2.945 13  133,297 46,772  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  3,847   34.645  35.056    0.411 1  134,879 36  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  6,257   21.556  27.490 15.622  -5.934 -28  97,747 -41  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  458   213.307  215.869    2.563 1  98,921 86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  3,812   25.949  24.128 27.907  1.958 8  106,386 37  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  2,988   35.597  34.955    -0.642 -2  104,466 -38  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  4,623   22.596  21.182 24.103  1.508 7  111,436 96  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  18,766   5.938  6.033    0.095 2  113,215 128  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  5,246   21.580  20.287 22.956  1.375 6  120,431 2,407  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,415   85.096  83.366    -1.730 -2  117,983 -66  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  6,096   19.353  21.502 17.205  -2.148 -11  104,887 -71  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  6,796   15.432  15.432    0.000 0  104,887 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  4,878   21.502  21.461 21.542  0.040 0  105,082 0  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  267   392.282  419.474    27.191 7  112,343 140  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  3,541   31.725  32.049 31.401  -0.324 -1  111,195 -23  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  2,280   48.767  47.420    -1.347 -3  108,124 -39  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  12,231   8.840  8.259 9.462  0.622 7  115,732 6  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  2,439   47.435  49.379    1.944 4  120,473 185  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,165   55.620  73.991 37.249  -18.371 -33  80,700 -50  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  3,880   20.795  21.423    0.628 3  83,135 36  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  4,913   16.918  19.999 13.838  -3.081 -18  67,999 -32  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  2,783   24.431  27.315    2.884 12  76,025 1,734  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,209   23.687  28.344 19.030  -4.657 -20  61,080 -33  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  495   123.331  119.826    -3.505 -3  59,345 -39  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,170   18.718  23.028 14.408  -4.310 -23  45,683 -90  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  2,885   15.832  15.606    -0.225 -1  45,033 -22  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  729   61.695  56.302 67.604  5.909 10  49,340 23  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  3,169   15.567  15.115    -0.452 -3  47,908 -78  
short 9/20/21   1/17/22 119  RT RS QC  Softbank 100  889   53.886  43.928 66.102  12.216 23  58,768 87  
accum 2/20/06 1/17/225811 days out of 5860 invested (99%) 488 58,768 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061128.905.4714.485.58 62.69 
 short  9/11/06 10/16/06355.664.567.031.37 24.26 
 short 10/23/06  2/19/071195.666.814.50-1.16 -20.50 
 short  1/01/18  3/18/194418.848.269.460.62 7.0472.02 
 Mazda Motorshort  2/27/12  3/05/1277.707.427.990.29 3.77 
 short  3/19/12  8/13/121477.795.7610.542.74 35.19 
 long  3/11/13  4/01/132115.2813.69-1.59 -10.42 
 long  4/15/13  6/03/134914.2418.133.89 27.3360.01 
 Ono Pharmaceuticallong 11/16/15 12/14/152829.4633.053.59 12.20 
 long 12/21/15  1/04/161434.6535.060.41 1.19 
 short  8/22/16 11/14/168425.9524.1327.911.96 7.55 
 short 11/28/16  1/02/173522.6021.1824.101.51 6.67 
 short  1/09/17  1/16/17721.5820.2922.961.38 6.37 
 short  1/23/17  2/27/173519.3521.5017.20-2.15 -11.10 
 short  3/06/17 10/30/1723821.5021.4621.540.04 0.19 
 long  6/08/20  6/22/201424.4327.322.88 11.8037.97 
 T&Dshort  7/06/09  1/11/1018915.3711.2620.965.60 36.42 
 long  2/27/17  3/06/17715.4315.430.00 0.0036.42 
 Softbanklong  2/27/06  3/06/06720.9019.09-1.81 -8.64 
 long  8/13/12  9/03/122119.3819.21-0.17 -0.89 
 long 11/18/13 11/25/13735.3239.384.07 11.51 
 long  3/18/19  4/01/191447.4349.381.94 4.10 
 short  9/20/21  1/17/2211953.8943.9366.1012.22 22.6728.93 
 Sonylong  2/09/15  5/18/159823.6929.846.15 25.96 
 long  5/25/15  6/01/15729.5729.35-0.21 -0.7225.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Resonashort  2/28/11  7/11/111335.184.226.381.19 22.9922.99 
 Hoyashort  6/16/08  5/25/0934325.0020.3830.675.67 22.6822.68 
 Isuzu Motorslong  4/19/10  5/24/10356.297.551.26 20.05 
 long 12/13/10  2/28/11778.278.00-0.27 -3.29 
 long  3/05/12  3/19/121410.1410.400.26 2.5819.09 
 Nomurashort  5/24/10 12/13/102037.046.038.201.17 16.60 
 long  1/02/17  1/09/1775.946.030.09 1.6018.46 
 Kubotalong  5/25/09  7/06/09428.018.870.86 10.7810.78 
 Toshibashort  5/18/15  5/25/15731.3731.6531.09-0.28 -0.90 
 short  6/01/15 11/16/1516833.7124.1847.0013.29 39.42 
 short 12/14/15 12/21/15723.5220.9126.472.94 12.52 
 short  1/04/16  8/15/1622421.5627.4915.62-5.93 -27.53 
 long 11/14/16 11/28/161435.6034.95-0.64 -1.8010.63 
 Kaoshort  4/05/21  9/13/2116161.6956.3067.605.91 9.589.58 
 Nippon Steellong  2/19/07  2/26/07778.2186.528.31 10.63 
 long  3/15/21  4/05/212115.8315.61-0.23 -1.429.05 
 Fujitsushort  2/26/07  6/09/0846985.2276.8394.539.31 10.92 
 long  6/09/14  9/15/149861.0158.22-2.80 -4.585.84 
 Nissan Motorlong  1/11/10  4/12/10919.049.440.40 4.414.41 
 NTT DoCoMoshort  2/20/06  2/27/0671.941.931.950.01 0.58 
 short  3/06/06  4/17/06421.881.811.960.07 3.92 
 short  4/24/06  5/08/06141.911.921.90-0.01 -0.454.06 
 Daiichi Sankyolong 10/28/19 12/02/193520.7921.420.63 3.023.02 
 Shionogishort  4/12/10  4/19/10720.1619.9220.400.24 1.191.19 
 Fast Retailinglong  6/09/08  6/16/08799.5098.84-0.66 -0.66 
 long  1/23/12  2/27/1235176.57178.922.36 1.330.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/067264.67250.49-14.18 -5.36 
 long 10/16/06 10/23/067265.54262.91-2.62 -0.99 
 short  8/01/11  1/23/12175125.19127.78122.60-2.59 -2.07 
 long  8/15/16  8/22/167213.31215.872.56 1.20 
 long 10/30/17 11/27/1728392.28419.4727.19 6.93-0.69 
 Oriental Landlong  1/05/15  2/02/152857.5957.03-0.56 -0.97-0.97 
 Subarushort 11/27/17 12/11/171431.7232.0531.40-0.32 -1.02-1.02 
 Shin-Etsulong  1/16/17  1/23/17785.1083.37-1.73 -2.03-2.03 
 Nidecshort  4/01/13  4/15/131413.3313.3113.340.01 0.11 
 long  1/11/21  2/01/2121123.33119.83-3.50 -2.84-2.74 
 Shiseidolong 12/11/17  1/01/182148.7747.42-1.35 -2.76-2.76 
 JFElong  9/13/21  9/20/21715.5715.11-0.45 -2.90-2.90 
 Daito Trustlong  7/11/11  8/01/112177.3174.05-3.26 -4.22-4.22 
 Aeonshort  9/15/14  1/05/151129.509.969.04-0.46 -4.84-4.84 
 Inpexshort  6/03/13 11/18/131689.8710.509.24-0.63 -6.38-6.38 
 Orixshort  2/02/15  2/09/15710.4811.319.64-0.83 -7.96-7.96 
 Komatsulong  4/17/06  4/24/06726.7327.080.35 1.30 
 long  5/08/06  5/15/06728.7927.40-1.39 -4.83 
 short 11/25/13  6/09/1419619.2820.5118.06-1.22 -6.35-9.72 
 Kansai Electric Pwrshort  9/03/12  3/11/131896.857.606.09-0.75 -11.02-11.02 
 Yamatoshort 12/02/19  6/08/2018916.9220.0013.84-3.08 -18.21-18.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120323.6928.3419.03-4.66 -19.66-19.66 
 ANAshort  2/01/21  3/15/214218.7223.0314.41-4.31 -23.03-23.03 
 Eisaishort  4/01/19 10/28/1921055.6273.9937.25-18.37 -33.03-33.03 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)