| |
| |
Assessment - Currencies (€ in) in Swiss Franc - 4/22/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
EUR in ARS |
0.976 |
Fri |
-0.27 |
0.971 |
0.56 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in CLP |
0.971 |
Fri |
-0.06 |
0.971 |
0.03 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in JPY |
0.992 |
Fri |
0.99 |
0.971 |
2.15 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in BRL |
0.962 |
Fri |
-1.14 |
0.971 |
-0.87 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in THB |
0.972 |
Fri |
-0.53 |
0.971 |
0.14 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in KRW |
0.973 |
Fri |
0.04 |
0.971 |
0.27 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in RUB |
0.954 |
Fri |
-0.70 |
0.971 |
-1.74 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in TWD |
0.973 |
Fri |
-0.21 |
0.971 |
0.23 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in NOK |
0.976 |
Fri |
0.24 |
0.971 |
0.56 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in CHF |
0.977 |
Fri |
-0.14 |
0.971 |
0.64 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in NZD |
0.971 |
Fri |
-0.19 |
0.971 |
-0.03 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in SEK |
0.979 |
Fri |
0.22 |
0.971 |
0.87 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in AUD |
0.962 |
Fri |
-0.51 |
0.971 |
-0.91 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in GBP |
0.964 |
Fri |
-0.10 |
0.971 |
-0.67 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in DKK |
0.970 |
Fri |
|
0.971 |
-0.04 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in CAD |
0.972 |
Fri |
-0.20 |
0.971 |
0.16 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in ILS |
0.984 |
Fri |
-0.18 |
0.971 |
1.34 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in SGD |
0.974 |
Fri |
-0.18 |
0.971 |
0.35 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in CNY |
0.974 |
Fri |
-0.29 |
0.971 |
0.32 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in INR |
0.974 |
Fri |
-0.30 |
0.971 |
0.29 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in HKD |
0.973 |
Fri |
-0.36 |
0.971 |
0.20 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in USD |
0.974 |
Fri |
-0.38 |
0.971 |
0.29 |
0.951 |
0.020 |
2.12 |
|
1.15 |
| | |
|
|
|
|
|
EUR in MXN |
0.974 |
Fri |
-0.48 |
0.971 |
0.33 |
0.951 |
0.020 |
2.12 |
|
1.15 |
Currencies (€ in) - 23 out of 23 instruments rated - 4/22/24 / 10/23/23 - 23 did rise, Market-Ratio(26) in CHF = 100.00 % |
Technical Chart
| Currencies (€ in) RS = 26 - B/S = 60/40 | |
|
1/06/20 |
scale up chart |
4/22/24 |
Transactions Currencies (€ in) in Swiss Franc * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
short |
1/30/06 |
4/03/06 |
63 |
|
|
|
EUR in BRL |
100 |
6,437 |
|
1.554 |
1.580 |
1.527 |
-0.027 |
-2 |
9,827 |
-10 |
|
long |
4/03/06 |
9/15/08 |
896 |
|
|
|
EUR in AUD |
100 |
6,218 |
|
1.580 |
1.608 |
|
0.027 |
2 |
9,998 |
1 |
|
short |
9/15/08 |
4/06/09 |
203 |
|
|
|
EUR in CNY |
100 |
6,218 |
|
1.608 |
1.525 |
1.695 |
0.087 |
5 |
10,539 |
10 |
|
long |
4/06/09 |
4/20/09 |
14 |
|
|
|
EUR in RUB |
100 |
6,909 |
|
1.525 |
1.520 |
|
-0.005 |
0 |
10,505 |
-8 |
|
short |
4/20/09 |
4/27/09 |
7 |
|
|
|
EUR in JPY |
100 |
6,909 |
|
1.520 |
1.508 |
1.532 |
0.012 |
1 |
10,588 |
51 |
|
long |
4/27/09 |
6/29/09 |
63 |
|
|
|
EUR in RUB |
100 |
7,019 |
|
1.508 |
1.523 |
|
0.015 |
1 |
10,690 |
6 |
|
short |
6/29/09 |
7/13/09 |
14 |
|
|
|
EUR in JPY |
100 |
7,019 |
|
1.523 |
1.514 |
1.532 |
0.009 |
1 |
10,751 |
16 |
|
long |
7/13/09 |
12/21/09 |
161 |
|
|
|
EUR in RUB |
100 |
7,099 |
|
1.514 |
1.494 |
|
-0.020 |
-1 |
10,610 |
-3 |
|
short |
12/21/09 |
10/11/10 |
294 |
|
|
|
EUR in BRL |
100 |
7,099 |
|
1.494 |
1.342 |
1.664 |
0.169 |
11 |
11,812 |
14 |
|
long |
10/11/10 |
1/10/11 |
91 |
|
|
|
EUR in ARS |
100 |
8,799 |
|
1.342 |
1.248 |
|
-0.094 |
-7 |
10,985 |
-25 |
|
short |
1/10/11 |
2/14/11 |
35 |
|
|
|
EUR in AUD |
100 |
8,799 |
|
1.248 |
1.319 |
1.178 |
-0.070 |
-6 |
10,366 |
-45 |
|
long |
2/14/11 |
4/25/11 |
70 |
|
|
|
EUR in ARS |
100 |
7,861 |
|
1.319 |
1.291 |
|
-0.028 |
-2 |
10,146 |
-11 |
|
short |
4/25/11 |
5/30/11 |
35 |
|
|
|
EUR in CHF |
100 |
7,861 |
|
1.291 |
1.216 |
1.370 |
0.080 |
6 |
10,771 |
87 |
|
long |
5/30/11 |
9/12/11 |
105 |
|
|
|
EUR in ARS |
100 |
8,860 |
|
1.216 |
1.207 |
|
-0.008 |
-1 |
10,698 |
-2 |
|
short |
9/12/11 |
11/26/12 |
441 |
|
|
|
EUR in CHF |
100 |
8,860 |
|
1.207 |
1.204 |
1.211 |
0.003 |
0 |
10,726 |
0 |
|
long |
11/26/12 |
6/09/14 |
560 |
|
|
|
EUR in ARS |
100 |
8,907 |
|
1.204 |
1.219 |
|
0.015 |
1 |
10,862 |
1 |
|
short |
6/09/14 |
7/27/15 |
413 |
|
|
|
EUR in KRW |
100 |
8,907 |
|
1.219 |
1.068 |
1.393 |
0.173 |
14 |
12,403 |
12 |
|
long |
7/27/15 |
2/22/16 |
210 |
|
|
|
EUR in BRL |
100 |
11,613 |
|
1.068 |
1.101 |
|
0.034 |
3 |
12,792 |
6 |
|
short |
2/22/16 |
4/04/16 |
42 |
|
|
|
EUR in JPY |
100 |
11,613 |
|
1.102 |
1.093 |
1.111 |
0.009 |
1 |
12,897 |
7 |
|
long |
4/04/16 |
7/11/16 |
98 |
|
|
|
EUR in ARS |
100 |
11,803 |
|
1.093 |
1.086 |
|
-0.006 |
-1 |
12,824 |
-2 |
|
short |
7/11/16 |
5/22/17 |
315 |
|
|
|
EUR in JPY |
100 |
11,803 |
|
1.086 |
1.093 |
1.079 |
-0.007 |
-1 |
12,741 |
-1 |
|
long |
5/22/17 |
5/28/18 |
371 |
|
|
|
EUR in ARS |
100 |
11,652 |
|
1.093 |
1.156 |
|
0.062 |
6 |
13,465 |
6 |
|
short |
5/28/18 |
6/25/18 |
28 |
|
|
|
EUR in KRW |
100 |
11,652 |
|
1.156 |
1.154 |
1.157 |
0.002 |
0 |
13,483 |
2 |
|
long |
6/25/18 |
8/06/18 |
42 |
|
|
|
EUR in ARS |
100 |
11,683 |
|
1.154 |
1.151 |
|
-0.003 |
0 |
13,453 |
-2 |
|
short |
8/06/18 |
11/26/18 |
112 |
|
|
|
EUR in MXN |
100 |
11,683 |
|
1.151 |
1.132 |
1.172 |
0.020 |
2 |
13,687 |
6 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
11/26/18 |
1/07/19 |
42 |
|
|
|
EUR in ARS |
100 |
12,093 |
|
1.132 |
1.124 |
|
-0.007 |
-1 |
13,598 |
-6 |
|
short |
1/07/19 |
8/12/19 |
217 |
|
|
|
EUR in JPY |
100 |
12,093 |
|
1.124 |
1.091 |
1.159 |
0.035 |
3 |
14,021 |
5 |
|
long |
8/12/19 |
11/11/19 |
91 |
|
|
|
EUR in ARS |
100 |
12,856 |
|
1.091 |
1.096 |
|
0.006 |
1 |
14,095 |
2 |
|
short |
11/11/19 |
3/02/20 |
112 |
|
|
|
EUR in THB |
100 |
12,856 |
|
1.096 |
1.068 |
1.125 |
0.029 |
3 |
14,466 |
9 |
|
long |
3/02/20 |
1/25/21 |
329 |
|
|
|
EUR in ARS |
100 |
13,540 |
|
1.068 |
1.079 |
|
0.010 |
1 |
14,604 |
1 |
|
short |
1/25/21 |
10/31/22 |
644 |
|
|
|
EUR in AUD |
100 |
13,540 |
|
1.079 |
0.990 |
1.175 |
0.097 |
9 |
15,916 |
5 |
|
long |
10/31/22 |
1/08/24 |
434 |
|
|
|
EUR in ARS |
100 |
16,082 |
|
0.990 |
0.929 |
|
-0.061 |
-6 |
14,937 |
-5 |
|
short |
1/08/24 |
3/18/24 |
70 |
|
|
|
EUR in CHF |
100 |
16,082 |
|
0.929 |
0.965 |
0.893 |
-0.036 |
-4 |
14,354 |
-19 |
|
long |
3/18/24 |
4/26/24 |
39 |
|
|
|
EUR in ARS |
100 |
14,873 |
|
0.965 |
0.976 |
|
0.011 |
1 |
14,522 |
12 |
|
accum | 1/30/06 |
4/26/24 | 6662 |
days out of 6690 invested (100%) |
45 |
14,522 |
2 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
EUR in KRW | short | 6/09/14 | 7/27/15 | 413 | 1.22 | 1.07 | 1.39 | 0.17 | 14.19 | | | |
| short | 5/28/18 | 6/25/18 | 28 | 1.16 | 1.15 | 1.16 | 0.00 | 0.13 | | | 14.34 |
EUR in BRL | short | 1/30/06 | 4/03/06 | 63 | 1.55 | 1.58 | 1.53 | -0.03 | -1.73 | | | |
| short | 12/21/09 | 10/11/10 | 294 | 1.49 | 1.34 | 1.66 | 0.17 | 11.33 | | | |
| long | 7/27/15 | 2/22/16 | 210 | 1.07 | 1.10 | | 0.03 | 3.14 | | | 12.84 |
EUR in CNY | short | 9/15/08 | 4/06/09 | 203 | 1.61 | 1.53 | 1.69 | 0.09 | 5.41 | | | 5.41 |
EUR in JPY | short | 4/20/09 | 4/27/09 | 7 | 1.52 | 1.51 | 1.53 | 0.01 | 0.79 | | | |
| short | 6/29/09 | 7/13/09 | 14 | 1.52 | 1.51 | 1.53 | 0.01 | 0.57 | | | |
| short | 2/22/16 | 4/04/16 | 42 | 1.10 | 1.09 | 1.11 | 0.01 | 0.82 | | | |
| short | 7/11/16 | 5/22/17 | 315 | 1.09 | 1.09 | 1.08 | -0.01 | -0.64 | | | |
| short | 1/07/19 | 8/12/19 | 217 | 1.12 | 1.09 | 1.16 | 0.03 | 3.11 | | | 4.69 |
EUR in AUD | long | 4/03/06 | 9/15/08 | 896 | 1.58 | 1.61 | | 0.03 | 1.73 | | | |
| short | 1/10/11 | 2/14/11 | 35 | 1.25 | 1.32 | 1.18 | -0.07 | -5.63 | | | |
| short | 1/25/21 | 10/31/22 | 644 | 1.08 | 0.99 | 1.18 | 0.10 | 8.98 | | | 4.63 |
EUR in THB | short | 11/11/19 | 3/02/20 | 112 | 1.10 | 1.07 | 1.13 | 0.03 | 2.63 | | | 2.63 |
EUR in CHF | short | 4/25/11 | 5/30/11 | 35 | 1.29 | 1.22 | 1.37 | 0.08 | 6.16 | | | |
| short | 9/12/11 | 11/26/12 | 441 | 1.21 | 1.20 | 1.21 | 0.00 | 0.27 | | | |
| short | 1/08/24 | 3/18/24 | 70 | 0.93 | 0.97 | 0.89 | -0.04 | -3.91 | | | 2.28 |
EUR in MXN | short | 8/06/18 | 11/26/18 | 112 | 1.15 | 1.13 | 1.17 | 0.02 | 1.74 | | | 1.74 |
EUR in RUB | long | 4/06/09 | 4/20/09 | 14 | 1.53 | 1.52 | | -0.00 | -0.32 | | | |
| long | 4/27/09 | 6/29/09 | 63 | 1.51 | 1.52 | | 0.01 | 0.97 | | | |
| long | 7/13/09 | 12/21/09 | 161 | 1.51 | 1.49 | | -0.02 | -1.31 | | | -0.68 |
EUR in ARS | long | 10/11/10 | 1/10/11 | 91 | 1.34 | 1.25 | | -0.09 | -7.00 | | | |
| long | 2/14/11 | 4/25/11 | 70 | 1.32 | 1.29 | | -0.03 | -2.12 | | | |
| long | 5/30/11 | 9/12/11 | 105 | 1.22 | 1.21 | | -0.01 | -0.68 | | | |
| long | 11/26/12 | 6/09/14 | 560 | 1.20 | 1.22 | | 0.02 | 1.27 | | | |
| long | 4/04/16 | 7/11/16 | 98 | 1.09 | 1.09 | | -0.01 | -0.57 | | | |
| long | 5/22/17 | 5/28/18 | 371 | 1.09 | 1.16 | | 0.06 | 5.68 | | | |
| long | 6/25/18 | 8/06/18 | 42 | 1.15 | 1.15 | | -0.00 | -0.22 | | | |
| long | 11/26/18 | 1/07/19 | 42 | 1.13 | 1.12 | | -0.01 | -0.65 | | | |
| long | 8/12/19 | 11/11/19 | 91 | 1.09 | 1.10 | | 0.01 | 0.53 | | | |
| long | 3/02/20 | 1/25/21 | 329 | 1.07 | 1.08 | | 0.01 | 0.95 | | | |
| long | 10/31/22 | 1/08/24 | 434 | 0.99 | 0.93 | | -0.06 | -6.15 | | | |
| long | 3/18/24 | 4/26/24 | 39 | 0.97 | 0.98 | | 0.01 | 1.17 | | | -8.10 |
Annotations
|
|