RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 5/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 395.283  06:00 0.03 411.849 -4.02 409.110 2.738 0.67   13.19 
real-time RS chart chart L add note JFE 12.910  Thu -1.67 13.895 -7.09 9.017 4.878 54.09   78.27 
real-time RS chart chart L add note Nippon Steel 18.058  Thu -1.32 18.611 -2.97 12.635 5.976 47.29   77.71 
real-time RS chart chart add note Tokyo Electron 362.366  Thu -2.44 418.274 -13.37 372.572 45.702 12.27   51.93 
real-time RS chart chart L add note Marubeni 7.741  Wed -4.34 8.046 -3.79 6.210 1.836 29.57   46.63 
real-time RS chart chart add note Softbank 70.821  Thu -3.53 83.917 -15.61 85.486 -1.569 -1.84   37.56 
real-time RS chart chart L add note Toshiba 35.700  Thu -2.36 37.790 -5.53 31.253 6.537 20.92   36.69 
real-time RS chart chart add note Denso 58.534  Thu 0.94 59.628 -1.83 58.316 1.313 2.25   36.29 
real-time RS chart chart add note Sumitomo Metal 40.701  Thu -3.13 43.108 -5.58 41.901 1.207 2.88   33.37 
real-time RS chart chart add note Kubota 21.335  Thu -1.79 22.374 -4.65 21.274 1.100 5.17   32.83 
real-time RS chart chart L add note Mitsui & Co 19.579  Thu -2.29 21.089 -7.16 17.603 3.486 19.80   30.51 
real-time RS chart chart add note Hitachi 43.031  Thu -2.31 44.059 -2.33 41.134 2.925 7.11   28.67 
real-time RS chart chart L add note Mitsubishi Chemical 6.893  Wed 1.61 7.276 -5.26 6.210 1.066 17.17   28.12 
real-time RS chart chart L add note Fujifilm 57.068  Wed -2.40 60.176 -5.16 53.780 6.395 11.89   26.96 
real-time RS chart chart add note Komatsu 26.160  Thu 28.206 -7.25 27.835 0.371 1.33   26.70 
real-time RS chart chart add note Itochu 26.477  Thu -2.81 30.077 -11.97 26.825 3.252 12.12   25.77 
real-time RS chart chart add note Dai-ichi Life 16.521  Thu 1.34 16.740 -1.31 15.551 1.189 7.65   23.91 
real-time RS chart chart add note Mitsubishi UFJ 4.907  Thu -1.12 4.977 -1.40 4.622 0.354 7.67   23.22 
real-time RS chart chart add note Mazda Motor 7.162  Wed -2.21 7.497 -4.47 7.343 0.153 2.09   23.01 
real-time RS chart chart L add note Daiwa Securities 4.792  Thu -4.37 5.055 -5.19 4.443 0.612 13.77   22.84 
real-time RS chart chart L add note Canon 20.328  Thu -3.30 21.860 -7.01 19.979 1.882 9.42   22.63 
real-time RS chart chart L add note Seven & i 39.431  Thu 4.49 38.348 2.82 34.989 3.359 9.60   22.28 
real-time RS chart chart add note Nissan Motor 4.398  Thu -5.22 4.864 -9.58 5.078 -0.214 -4.21   21.74 
real-time RS chart chart L add note Bridgestone 37.823  Thu 0.70 37.932 -0.29 35.637 2.295 6.44   19.68 
real-time RS chart chart add note Toray Industries 5.471  Thu -2.53 5.799 -5.66 5.994 -0.195 -3.25   19.09 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note T&D 11.269  Wed 0.98 11.597 -2.83 12.095 -0.498 -4.11   19.10 
real-time RS chart chart L add note Inpex 6.455  Thu 6.565 -1.67 6.372 0.193 3.03   18.95 
real-time RS chart chart add note Sumitomo El 13.348  Thu 0.83 13.786 -3.17 13.499 0.287 2.12   18.98 
real-time RS chart chart L add note Mitsubishi Heavy 27.462  Wed 28.490 -3.61 25.918 2.572 9.92   18.72 
real-time RS chart chart add note Rakuten 10.059  Thu -5.35 10.985 -8.43 9.319 1.666 17.88   18.12 
real-time RS chart chart add note JXTG Holdings 3.807  Thu -1.14 4.114 -7.45 3.780 0.334 8.84   18.02 
real-time RS chart chart add note Nidec 96.456  Thu -7.45 102.233 -5.65 127.863 -25.630 -20.04   17.77 
real-time RS chart chart add note Asahi Kasei 9.943  Thu 4.22 9.937 0.07 9.989 -0.053 -0.53   16.93 
real-time RS chart chart add note Shin-Etsu 143.218  Thu -0.46 151.041 -5.18 159.828 -8.788 -5.50   16.62 
real-time RS chart chart add note Sumitomo Mitsui FG 32.342  Thu 1.09 32.385 -0.14 30.886 1.500 4.86   16.12 
real-time RS chart chart add note Sumitomo Realty 29.978  Thu -4.20 31.948 -6.16 30.454 1.494 4.91   15.96 
real-time RS chart chart add note Orix 14.333  Thu 14.880 -3.68 14.687 0.193 1.31   15.62 
real-time RS chart chart add note Nitto Denko 69.475  Thu -2.31 73.852 -5.93 84.234 -10.382 -12.33   15.41 
real-time RS chart chart add note Resona 3.764  Wed -1.15 3.807 -1.15 3.585 0.222 6.20   15.24 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.635  Thu 31.072 -1.41 29.374 1.699 5.78   15.06 
real-time RS chart chart add note Mitsui Fudosan 19.475  Thu -1.11 20.460 -4.81 20.302 0.157 0.77   14.95 
real-time RS chart chart L add note Honda Motor 26.904  Thu -0.36 28.146 -4.41 25.573 2.573 10.06   14.81 
real-time RS chart chart add note Fanuc 201.150  Wed -3.24 221.008 -8.99 245.142 -24.134 -9.84   14.31 
real-time RS chart chart add note Fast Retailing 716.198  Thu -0.88 719.918 -0.52 853.137 -133.219 -15.62   14.13 
real-time RS chart chart add note Fujitsu 132.988  Wed -1.78 136.161 -2.33 133.478 2.683 2.01   13.86 
real-time RS chart chart add note Mitsubishi Corp 24.935  Wed 1.79 25.208 -1.09 24.190 1.018 4.21   12.64 
real-time RS chart chart L add note Daiwa House 26.477  Thu -3.97 28.009 -5.47 27.646 0.363 1.31   12.39 
real-time RS chart chart add note Sony 82.068  Thu -3.65 88.710 -7.49 101.275 -12.565 -12.41   12.41 
real-time RS chart chart add note Asahi Group 39.136  Thu -0.25 39.016 0.31 38.661 0.354 0.92   12.30 
real-time RS chart chart add note Panasonic 10.011  Wed 1.09 10.519 -4.83 12.694 -2.176 -17.14   12.17 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yamato 23.414  Thu -5.31 25.164 -6.96 23.758 1.406 5.92   11.35 
real-time RS chart chart add note Toyota 69.060  Thu -1.14 70.591 -2.17 71.707 -1.115 -1.56   10.77 
real-time RS chart chart add note Mizuho 13.239  Thu 0.83 13.348 -0.82 13.067 0.281 2.15   10.64 
real-time RS chart chart add note Concordia Financial 3.326  Thu -4.40 3.545 -6.17 3.348 0.197 5.89   10.39 
real-time RS chart chart add note Shiseido 60.460  Thu -3.63 65.099 -7.13 69.223 -4.124 -5.96   9.94 
real-time RS chart chart add note Murata Manufacturing 65.646  Thu -2.72 71.292 -7.92 85.184 -13.893 -16.31   9.61 
real-time RS chart chart add note Isuzu Motors 9.026  Thu 1.23 9.355 -3.51 9.665 -0.311 -3.21   9.08 
real-time RS chart chart add note Sumitomo Corp 12.101  Thu -4.61 12.686 -4.61 12.527 0.159 1.27   8.04 
real-time RS chart chart add note Daikin 171.774  Thu 0.35 188.021 -8.64 198.705 -10.684 -5.38   8.05 
real-time RS chart chart add note Sekisui House 17.943  Thu -1.20 18.709 -4.09 17.711 0.998 5.64   7.98 
real-time RS chart chart add note Daito Trust 89.169  Thu -1.21 93.546 -4.68 97.193 -3.647 -3.75   7.65 
real-time RS chart chart add note Mitsubishi El 13.452  Thu -1.80 13.846 -2.84 14.579 -0.733 -5.03   7.32 
real-time RS chart chart add note Ajinomoto 19.475  Thu 0.56 19.256 1.14 18.899 0.358 1.89   6.81 
real-time RS chart chart add note Japan Airlines 18.427  Thu -1.13 18.989 -2.96 18.683 0.307 1.64   6.70 
real-time RS chart chart add note Hoya 101.073  Thu -4.49 107.725 -6.18 112.312 -4.587 -4.08   6.56 
real-time RS chart chart add note Nippon Tel & Tel 23.075  Thu -2.86 23.665 -2.50 24.331 -0.665 -2.73   6.26 
real-time RS chart chart add note Nintendo 504.927  Thu 0.44 518.056 -2.53 567.390 -49.334 -8.69   5.89 
real-time RS chart chart add note West Japan Railway 48.359  Thu -0.90 50.329 -3.91 55.076 -4.747 -8.62   5.04 
real-time RS chart chart add note Mitsubishi Estate 14.770  Thu -1.46 15.317 -3.57 15.767 -0.449 -2.85   4.56 
real-time RS chart chart add note Kyocera 54.771  Wed 1.27 56.893 -3.73 59.396 -2.502 -4.21   4.39 
real-time RS chart chart add note Keyence 424.948  Thu 0.75 440.813 -3.60 502.271 -61.458 -12.24   4.02 
real-time RS chart chart add note EJR 61.270  Wed -1.41 63.020 -2.78 65.335 -2.315 -3.54   3.76 
real-time RS chart chart add note Nomura 4.732  Wed 1.39 4.754 -0.46 5.400 -0.646 -11.96   3.75 
real-time RS chart chart add note KDDI 28.042  Thu 28.042 28.726 -0.684 -2.38   3.62 
real-time RS chart chart add note Tokio Marine 44.202  Wed 1.51 44.420 -0.49 46.221 -1.800 -3.89   3.17 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note MS&AD Insurance 26.258  Thu 26.696 -1.64 26.350 0.346 1.31   3.06 
real-time RS chart chart add note Sompo 34.355  Thu 0.64 34.792 -1.26 35.853 -1.061 -2.96   2.93 
real-time RS chart chart add note Aeon 23.633  Thu -0.92 24.945 -5.26 29.590 -4.644 -15.70   2.75 
real-time RS chart chart add note SMC 487.969  Thu -2.62 522.980 -6.69 556.159 -33.179 -5.97   2.64 
real-time RS chart chart add note Kansai Electric Pwr 8.972  Thu 8.972 8.909 0.062 0.70   0.98 
real-time RS chart chart L add note Osaka Gas 17.396  Thu -2.45 17.615 -1.24 16.631 0.984 5.92   0.57 
real-time RS chart chart L add note ANA 19.803  Thu -3.21 21.116 -6.22 20.195 0.922 4.56   0.27 
real-time RS chart chart L add note Japan Tobacco 17.511  Thu -0.77 17.577 -0.37 16.847 0.730 4.33   -0.31 
real-time RS chart chart add note Central Jap. Railway 126.478  Thu -2.45 133.480 -5.25 148.489 -15.009 -10.11   -0.68 
real-time RS chart chart S add note Astellas Pharma 13.611  Thu -0.52 14.081 -3.34 14.941 -0.860 -5.75   -1.89 
real-time RS chart chart add note Chubu Electric Power 10.886  Thu 10.941 -0.50 11.015 -0.074 -0.67   -2.78 
real-time RS chart chart add note Subaru 16.439  Thu -0.56 17.391 -5.47 17.711 -0.320 -1.81   -4.80 
real-time RS chart chart S add note Oriental Land 120.351  Thu -2.65 125.822 -4.35 146.869 -21.048 -14.33   -4.81 
real-time RS chart chart S add note Shionogi 46.609  Thu -0.47 47.484 -1.84 50.756 -3.272 -6.45   -5.34 
real-time RS chart chart S add note Kirin 17.177  Thu -0.63 17.177 19.115 -1.937 -10.13   -5.99 
real-time RS chart chart S add note Secom 72.758  Thu -1.48 75.493 -3.62 83.154 -7.661 -9.21   -6.40 
real-time RS chart chart S add note Otsuka 34.136  Wed -1.27 35.230 -3.11 37.365 -2.135 -5.71   -6.65 
real-time RS chart chart S add note Tokyo Gas 18.600  Thu 18.928 -1.73 19.331 -0.403 -2.08   -6.90 
real-time RS chart chart S add note Takeda 30.285  Wed -0.61 30.547 -0.86 31.258 -0.711 -2.27   -7.30 
real-time RS chart chart S add note Suzuki Motor 34.792  Thu 2.58 35.449 -1.85 41.901 -6.452 -15.40   -7.34 
real-time RS chart chart S add note Ono Pharmaceutical 19.913  06:00 3.41 22.757 -12.50 25.486 -2.729 -10.71   -10.38 
real-time RS chart chart S add note Daiichi Sankyo 22.429  Thu -0.49 23.840 -5.92 28.100 -4.259 -15.16   -11.38 
real-time RS chart chart S add note Unicharm 34.136  Thu 34.136 38.877 -4.741 -12.20   -12.43 
real-time RS chart chart S add note Eisai 57.440  Thu -0.94 59.628 -3.67 65.335 -5.707 -8.73   -14.25 
real-time RS chart chart S add note Kao 55.230  Thu 1.08 57.024 -3.15 62.095 -5.071 -8.17   -15.32 
 Topix (FRA) - 99 out of 99 instruments rated - 5/10/21 / 2/15/21 - 49 did rise, Market-Ratio(12) in CHF = 49.49 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  5,162   1.937  1.926 1.948  0.011 1  10,058 36  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  481   20.900  19.094    -1.806 -9  9,190 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  4,884   1.881  1.810 1.955  0.074 4  9,550 40  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  357   26.729  27.076    0.347 1  9,674 96  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  5,057   1.913  1.921 1.904  -0.009 0  9,631 -11  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  334   28.795  27.403    -1.392 -5  9,166 -92  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,029   8.902  5.472 14.483  5.581 63  14,908 388  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  56   264.674  250.494    -14.180 -5  14,114 -94  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  2,493   5.661  4.556 7.035  1.374 24  17,538 864  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  66   265.536  262.913    -2.623 -1  17,365 -40  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  3,070   5.655  6.815 4.496  -1.160 -21  13,806 -51  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  176   78.209  86.522    8.313 11  15,269 19,281  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  179   85.223  76.834 94.529  9.306 11  16,934 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  170   99.498  98.842    -0.656 -1  16,823 -29  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  672   25.000  20.378 30.671  5.671 23  20,634 24  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  2,576   8.008  8.872    0.863 11  22,857 143  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  1,487   15.366  11.263 20.963  5.597 36  31,180 82  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  3,447   9.043  9.441    0.398 4  32,553 19  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  1,614   20.158  19.921 20.397  0.239 1  32,939 85  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  5,240   6.286  7.547    1.261 20  39,544 573  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  5,620   7.035  6.034 8.203  1.167 17  46,106 32  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  5,574   8.271  7.999    -0.272 -3  44,587 -15  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  8,600   5.184  4.215 6.376  1.192 23  54,838 76  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  709   77.308  74.049    -3.260 -4  52,527 -53  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   125.188  127.781 122.595  -2.593 -2  51,441 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  291   176.569  178.925    2.356 1  52,126 15  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  6,769   7.701  7.421 7.991  0.291 4  54,094 590  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  5,335   10.138  10.399    0.261 3  55,488 94  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  7,119   7.793  5.765 10.536  2.742 35  75,011 111  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  3,869   19.383  19.210    -0.173 -1  74,340 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  10,856   6.848  7.602 6.093  -0.754 -11  66,150 -20  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  4,327   15.284  13.691    -1.593 -10  59,256 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  4,445   13.329  13.315 13.343  0.014 0  59,319 3  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  4,166   14.236  18.126    3.890 27  75,526 505  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  7,649   9.874  10.503 9.244  -0.629 -6  70,712 -13  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,002   35.315  39.381    4.066 12  78,851 29,253  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,089   19.282  20.506 18.057  -1.224 -6  73,845 -12  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,210   61.012  58.215    -2.796 -5  70,462 -16  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  7,415   9.502  9.962 9.042  -0.460 -5  67,048 -15  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,164   57.591  57.035    -0.556 -1  66,401 -12  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  6,338   10.476  11.310 9.642  -0.834 -8  61,115 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,579   23.690  29.840    6.150 26  76,976 136  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,453   31.370  31.651 31.088  -0.281 -1  76,286 -37  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,580   29.566  29.354    -0.212 -1  75,738 -31  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,246   33.712  24.180 47.002  13.289 39  105,586 106  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  3,584   29.459  33.053    3.594 12  118,468 348  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  5,036   23.523  20.906 26.467  2.945 13  133,297 46,772  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  3,847   34.645  35.056    0.411 1  134,879 36  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  6,257   21.556  27.490 15.622  -5.934 -28  97,747 -41  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  458   213.307  215.869    2.563 1  98,921 86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  3,812   25.949  24.128 27.907  1.958 8  106,386 37  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  2,988   35.597  34.955    -0.642 -2  104,466 -38  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  4,623   22.596  21.182 24.103  1.508 7  111,436 96  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  18,766   5.938  6.033    0.095 2  113,215 128  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  5,246   21.580  20.287 22.956  1.375 6  120,431 2,407  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,415   85.096  83.366    -1.730 -2  117,983 -66  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  6,096   19.353  21.502 17.205  -2.148 -11  104,887 -71  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  6,796   15.432  15.432    0.000 0  104,887 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  4,878   21.502  21.461 21.542  0.040 0  105,082 0  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  267   392.282  419.474    27.191 7  112,343 140  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  3,541   31.725  32.049 31.401  -0.324 -1  111,195 -23  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  2,280   48.767  47.420    -1.347 -3  108,124 -39  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  12,231   8.840  8.259 9.462  0.622 7  115,732 6  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  2,439   47.435  49.379    1.944 4  120,473 185  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,165   55.620  73.991 37.249  -18.371 -33  80,700 -50  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  3,880   20.795  21.423    0.628 3  83,135 36  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  4,913   16.918  19.999 13.838  -3.081 -18  67,999 -32  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  2,783   24.431  27.315    2.884 12  76,025 1,734  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,209   23.687  28.344 19.030  -4.657 -20  61,080 -33  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  495   123.331  119.826    -3.505 -3  59,345 -39  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,170   18.718  23.028 14.408  -4.310 -23  45,683 -90  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  2,885   15.832  15.606    -0.225 -1  45,033 -22  
short 4/05/21   5/13/21 38  RT RS QC  Kao 100  729   61.695  55.230 68.916  7.221 12  50,297 190  
accum 2/20/06 5/13/215562 days out of 5611 invested (99%) 403 50,297 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061128.905.4714.485.58 62.69 
 short  9/11/06 10/16/06355.664.567.031.37 24.26 
 short 10/23/06  2/19/071195.666.814.50-1.16 -20.50 
 short  1/01/18  3/18/194418.848.269.460.62 7.0472.02 
 Mazda Motorshort  2/27/12  3/05/1277.707.427.990.29 3.77 
 short  3/19/12  8/13/121477.795.7610.542.74 35.19 
 long  3/11/13  4/01/132115.2813.69-1.59 -10.42 
 long  4/15/13  6/03/134914.2418.133.89 27.3360.01 
 Ono Pharmaceuticallong 11/16/15 12/14/152829.4633.053.59 12.20 
 long 12/21/15  1/04/161434.6535.060.41 1.19 
 short  8/22/16 11/14/168425.9524.1327.911.96 7.55 
 short 11/28/16  1/02/173522.6021.1824.101.51 6.67 
 short  1/09/17  1/16/17721.5820.2922.961.38 6.37 
 short  1/23/17  2/27/173519.3521.5017.20-2.15 -11.10 
 short  3/06/17 10/30/1723821.5021.4621.540.04 0.19 
 long  6/08/20  6/22/201424.4327.322.88 11.8037.97 
 T&Dshort  7/06/09  1/11/1018915.3711.2620.965.60 36.42 
 long  2/27/17  3/06/17715.4315.430.00 0.0036.42 
 Sonylong  2/09/15  5/18/159823.6929.846.15 25.96 
 long  5/25/15  6/01/15729.5729.35-0.21 -0.7225.06 
 Resonashort  2/28/11  7/11/111335.184.226.381.19 22.9922.99 
 Hoyashort  6/16/08  5/25/0934325.0020.3830.675.67 22.6822.68 
 Isuzu Motorslong  4/19/10  5/24/10356.297.551.26 20.05 
 long 12/13/10  2/28/11778.278.00-0.27 -3.29 
 long  3/05/12  3/19/121410.1410.400.26 2.5819.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nomurashort  5/24/10 12/13/102037.046.038.201.17 16.60 
 long  1/02/17  1/09/1775.946.030.09 1.6018.46 
 Kaoshort  4/05/21  5/13/213861.6955.2368.927.22 11.7111.71 
 Kubotalong  5/25/09  7/06/09428.018.870.86 10.7810.78 
 Toshibashort  5/18/15  5/25/15731.3731.6531.09-0.28 -0.90 
 short  6/01/15 11/16/1516833.7124.1847.0013.29 39.42 
 short 12/14/15 12/21/15723.5220.9126.472.94 12.52 
 short  1/04/16  8/15/1622421.5627.4915.62-5.93 -27.53 
 long 11/14/16 11/28/161435.6034.95-0.64 -1.8010.63 
 Nippon Steellong  2/19/07  2/26/07778.2186.528.31 10.63 
 long  3/15/21  4/05/212115.8315.61-0.23 -1.429.05 
 Fujitsushort  2/26/07  6/09/0846985.2276.8394.539.31 10.92 
 long  6/09/14  9/15/149861.0158.22-2.80 -4.585.84 
 Softbanklong  2/27/06  3/06/06720.9019.09-1.81 -8.64 
 long  8/13/12  9/03/122119.3819.21-0.17 -0.89 
 long 11/18/13 11/25/13735.3239.384.07 11.51 
 long  3/18/19  4/01/191447.4349.381.94 4.105.10 
 Nissan Motorlong  1/11/10  4/12/10919.049.440.40 4.414.41 
 NTT DoCoMoshort  2/20/06  2/27/0671.941.931.950.01 0.58 
 short  3/06/06  4/17/06421.881.811.960.07 3.92 
 short  4/24/06  5/08/06141.911.921.90-0.01 -0.454.06 
 Daiichi Sankyolong 10/28/19 12/02/193520.7921.420.63 3.023.02 
 Shionogishort  4/12/10  4/19/10720.1619.9220.400.24 1.191.19 
 Fast Retailinglong  6/09/08  6/16/08799.5098.84-0.66 -0.66 
 long  1/23/12  2/27/1235176.57178.922.36 1.330.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/067264.67250.49-14.18 -5.36 
 long 10/16/06 10/23/067265.54262.91-2.62 -0.99 
 short  8/01/11  1/23/12175125.19127.78122.60-2.59 -2.07 
 long  8/15/16  8/22/167213.31215.872.56 1.20 
 long 10/30/17 11/27/1728392.28419.4727.19 6.93-0.69 
 Oriental Landlong  1/05/15  2/02/152857.5957.03-0.56 -0.97-0.97 
 Subarushort 11/27/17 12/11/171431.7232.0531.40-0.32 -1.02-1.02 
 Shin-Etsulong  1/16/17  1/23/17785.1083.37-1.73 -2.03-2.03 
 Nidecshort  4/01/13  4/15/131413.3313.3113.340.01 0.11 
 long  1/11/21  2/01/2121123.33119.83-3.50 -2.84-2.74 
 Shiseidolong 12/11/17  1/01/182148.7747.42-1.35 -2.76-2.76 
 Daito Trustlong  7/11/11  8/01/112177.3174.05-3.26 -4.22-4.22 
 Aeonshort  9/15/14  1/05/151129.509.969.04-0.46 -4.84-4.84 
 Inpexshort  6/03/13 11/18/131689.8710.509.24-0.63 -6.38-6.38 
 Orixshort  2/02/15  2/09/15710.4811.319.64-0.83 -7.96-7.96 
 Komatsulong  4/17/06  4/24/06726.7327.080.35 1.30 
 long  5/08/06  5/15/06728.7927.40-1.39 -4.83 
 short 11/25/13  6/09/1419619.2820.5118.06-1.22 -6.35-9.72 
 Kansai Electric Pwrshort  9/03/12  3/11/131896.857.606.09-0.75 -11.02-11.02 
 Yamatoshort 12/02/19  6/08/2018916.9220.0013.84-3.08 -18.21-18.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120323.6928.3419.03-4.66 -19.66-19.66 
 ANAshort  2/01/21  3/15/214218.7223.0314.41-4.31 -23.03-23.03 
 Eisaishort  4/01/19 10/28/1921055.6273.9937.25-18.37 -33.03-33.03 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)