RS Chart
Assessment - Topix 100 (Frankfurt) in Swiss Franc - 29/06/20 - RS = 12
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 333.871  10:04 0.18 334.479 -0.18 306.074 28.406 9.28   -5.90 
real-time RS chart chart L add note Ono Pharmaceutical 25.659  06:41 -1.64 26.729 -4.00 22.593 4.135 18.30   35.80 
real-time RS chart chart L add note Fujitsu 106.486  06:03 -1.39 111.297 -4.32 84.186 27.112 32.21   29.30 
real-time RS chart chart L add note Yamato 21.062  06:05 0.51 20.314 3.68 16.681 3.633 21.78   22.34 
real-time RS chart chart L add note Daiichi Sankyo 74.305  06:03 -0.71 77.513 -4.14 62.289 15.223 24.44   22.02 
real-time RS chart chart L add note Keyence 390.022  10:00 -3.13 385.104 1.28 305.640 79.465 26.00   20.75 
real-time RS chart chart L add note Eisai 73.771  06:03 -2.82 75.374 -2.13 64.929 10.446 16.09   20.44 
real-time RS chart chart L add note Aeon 21.810  06:05 0.99 22.666 -3.77 19.426 3.240 16.68   19.61 
real-time RS chart chart L add note Unicharm 38.275  06:05 1.13 38.061 0.56 36.107 1.955 5.41   19.29 
real-time RS chart chart L add note Tokyo Electron 252.103  10:02 8.17 225.268 11.91 183.806 41.462 22.56   18.56 
real-time RS chart chart L add note SMC 453.315  06:05 -5.78 481.113 -5.78 403.297 77.817 19.30   18.25 
real-time RS chart chart L add note Softbank 49.608  09:42 1.19 47.128 5.26 35.758 11.369 31.80   14.50 
real-time RS chart chart L add note Nintendo 422.578  07:30 0.41 424.716 -0.50 384.610 40.106 10.43   13.44 
real-time RS chart chart L add note Daikin 156.308  08:50 -1.28 147.541 5.94 115.013 32.528 28.28   12.58 
real-time RS chart chart L add note Sony 65.773  10:04 -1.58 65.496 0.42 59.111 6.384 10.80   9.44 
real-time RS chart chart L add note Murata Manufacturing 53.992  06:05 54.526 -0.98 47.298 7.229 15.28   8.54 
real-time RS chart chart L add note Shionogi 56.900  07:02 0.26 58.803 -3.24 47.551 11.252 23.66   8.36 
real-time RS chart chart add note Hoya 87.135  06:05 89.808 -2.98 82.349 7.459 9.06   7.28 
real-time RS chart chart L add note Nitto Denko 51.960  06:03 -1.22 52.174 -0.41 42.441 9.733 22.93   6.29 
real-time RS chart chart add note Astellas Pharma 15.652  09:06 1.10 15.968 -1.98 14.986 0.981 6.55   4.98 
real-time RS chart chart add note Shin-Etsu 106.379  06:03 -1.49 107.983 -1.49 93.962 14.021 14.92   4.97 
real-time RS chart chart add note Otsuka 39.344  08:30 40.200 -2.13 36.951 3.248 8.79   4.94 
real-time RS chart chart L add note Nomura 4.212  07:02 4.341 -2.96 3.906 0.434 11.12   4.33 
real-time RS chart chart add note Osaka Gas 18.068  06:05 18.282 -1.17 17.420 0.862 4.95   3.16 
real-time RS chart chart L add note Toshiba 30.096  06:03 0.68 29.626 1.59 22.688 6.938 30.58   2.54 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Rakuten 8.198  06:05 -0.32 8.757 -6.39 6.955 1.802 25.91   2.46 
real-time RS chart chart L add note Nidec 61.369  06:03 -1.31 62.545 -1.88 45.893 16.651 36.28   0.79 
real-time RS chart chart add note KDDI 27.370  06:05 -4.48 27.370 29.983 -2.613 -8.72   -0.05 
real-time RS chart chart L add note Kubota 13.578  06:05 -3.05 13.899 -2.31 11.297 2.602 23.04   -0.20 
real-time RS chart chart L add note Fast Retailing 530.293  06:05 -0.40 526.017 0.81 371.624 154.393 41.55   -0.20 
real-time RS chart chart L add note Fanuc 167.427  07:45 0.06 167.213 0.13 127.746 39.468 30.90   -0.87 
real-time RS chart chart add note Kao 74.840  06:03 0.72 74.305 0.72 78.126 -3.820 -4.89   -1.32 
real-time RS chart chart add note Takeda 33.854  07:02 0.17 34.581 -2.10 29.983 4.598 15.34   -1.61 
real-time RS chart chart add note Itochu 19.966  06:05 0.84 20.046 -0.40 19.204 0.842 4.39   -1.67 
real-time RS chart chart S add note NTT DoCoMo 25.232  07:02 0.85 25.659 -1.67 29.983 -4.324 -14.42   -2.63 
real-time RS chart chart add note Secom 80.720  06:05 79.651 1.34 78.126 1.525 1.95   -2.90 
real-time RS chart chart L add note Panasonic 8.369  09:33 1.64 8.061 3.82 7.384 0.677 9.17   -3.08 
real-time RS chart chart L add note Mitsubishi El 12.081  06:03 12.295 -1.74 11.402 0.893 7.83   -3.08 
real-time RS chart chart add note Tokyo Gas 22.024  06:05 0.98 22.024 22.593 -0.569 -2.52   -3.62 
real-time RS chart chart L add note Sumitomo Metal 26.301  06:15 0.82 25.873 1.65 20.270 5.603 27.64   -3.61 
real-time RS chart chart L add note Kirin 19.245  06:05 0.56 19.351 -0.55 18.476 0.876 4.74   -3.82 
real-time RS chart chart L add note Sekisui House 17.641  06:05 1.85 17.534 0.61 14.992 2.542 16.96   -4.42 
real-time RS chart chart S add note Nippon Tel & Tel 22.099  10:03 0.15 22.441 -1.52 23.860 -1.419 -5.95   -5.04 
real-time RS chart chart L add note Honda Motor 23.671  06:05 1.65 23.436 1.00 21.025 2.410 11.46   -5.28 
real-time RS chart chart S add note Ajinomoto 15.609  07:02 15.930 -2.01 16.575 -0.645 -3.89   -5.56 
real-time RS chart chart add note Toyota 59.337  09:10 60.406 -1.77 59.122 1.284 2.17   -5.65 
real-time RS chart chart add note Oriental Land 124.020  06:05 0.87 122.951 0.87 120.356 2.596 2.16   -6.15 
real-time RS chart chart L add note Daiwa Securities 4.052  07:02 0.99 4.005 1.17 3.846 0.159 4.13   -7.23 
real-time RS chart chart L add note Denso 36.351  06:05 1.19 35.923 1.19 31.884 4.039 12.67   -7.54 
real-time RS chart chart L add note Komatsu 18.979  07:02 -1.71 18.988 -0.05 15.764 3.223 20.45   -7.71 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Shiseido 59.241  07:02 -1.27 60.011 -1.28 55.564 4.447 8.00   -9.62 
real-time RS chart chart L add note Sompo 32.502  08:03 2.01 32.074 1.33 30.828 1.246 4.04   -10.38 
real-time RS chart chart L add note Hitachi 29.530  07:02 0.15 30.342 -2.68 27.196 3.146 11.57   -10.46 
real-time RS chart chart L add note Concordia Financial 2.972  06:15 3.036 -2.11 2.660 0.376 14.13   -10.52 
real-time RS chart chart add note Mitsui & Co 13.685  06:05 0.79 13.899 -1.54 13.091 0.808 6.17   -10.66 
real-time RS chart chart S add note Fujifilm 41.055  06:03 -1.03 40.627 1.05 54.371 -13.744 -25.28   -10.80 
real-time RS chart chart L add note Sumitomo El 10.798  06:36 10.691 1.00 9.343 1.348 14.43   -10.67 
real-time RS chart chart add note Chubu Electric Power 11.547  06:05 11.867 -2.70 12.880 -1.013 -7.86   -11.16 
real-time RS chart chart L add note Bridgestone 29.979  07:02 1.52 30.567 -1.92 28.252 2.315 8.19   -11.63 
real-time RS chart chart add note Seven & i 29.936  06:05 0.72 30.150 -0.71 32.306 -2.156 -6.67   -12.29 
real-time RS chart chart L add note Isuzu Motors 8.232  07:16 0.65 8.232 5.912 2.320 39.24   -12.15 
real-time RS chart chart L add note Asahi Kasei 7.377  06:05 -4.17 7.644 -3.50 6.810 0.835 12.26   -12.61 
real-time RS chart chart L add note Mizuho 1.165  06:43 2.83 1.155 0.93 1.050 0.104 9.92   -13.43 
real-time RS chart chart L add note Resona 3.186  07:02 -0.67 3.207 -0.67 2.893 0.315 10.88   -13.46 
real-time RS chart chart add note MS&AD Insurance 25.446  09:30 0.85 25.659 -0.83 26.605 -0.946 -3.55   -13.69 
real-time RS chart chart add note Kyocera 51.105  07:02 2.14 51.319 -0.42 53.843 -2.525 -4.69   -13.99 
real-time RS chart chart add note Japan Tobacco 17.170  08:34 -3.22 17.299 -0.74 17.209 0.090 0.52   -14.14 
real-time RS chart chart L add note Sumitomo Mitsui FG 26.515  06:03 0.81 26.515 23.438 3.077 13.13   -14.10 
real-time RS chart chart L add note Suzuki Motor 31.005  06:05 2.11 31.219 -0.68 23.015 8.204 35.64   -14.25 
real-time RS chart chart add note Mitsubishi Chemical 5.282  07:02 -1.20 5.613 -5.90 5.595 0.018 0.31   -14.63 
real-time RS chart chart add note Kansai Electric Pwr 9.195  06:45 -3.37 9.034 1.78 9.766 -0.731 -7.49   -15.53 
real-time RS chart chart add note Mitsubishi Corp 19.779  07:16 -2.12 19.993 -1.07 19.426 0.567 2.92   -15.72 
real-time RS chart chart add note Subaru 19.742  06:05 2.36 19.250 2.55 15.878 3.371 21.23   -16.11 
real-time RS chart chart add note Tokio Marine 40.841  07:02 1.60 40.841 43.497 -2.656 -6.11   -16.77 
real-time RS chart chart add note Dai-ichi Life 11.547  09:30 2.86 11.226 2.86 11.613 -0.387 -3.33   -17.13 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note JXTG Holdings 3.336  06:15 0.65 3.314 0.65 3.378 -0.064 -1.90   -17.21 
real-time RS chart chart add note Mitsubishi UFJ 3.614  07:06 -1.17 3.742 -3.43 3.611 0.131 3.64   -17.56 
real-time RS chart chart add note Central Jap. Railway 143.372  06:03 -1.40 150.000 -4.42 150.022 -0.022 -0.01   -17.59 
real-time RS chart chart add note T&D 8.232  07:02 1.32 7.965 3.36 7.865 0.100 1.27   -18.26 
real-time RS chart chart L add note Sumitomo Realty 25.018  06:03 25.446 -1.68 22.804 2.641 11.58   -18.55 
real-time RS chart chart S add note Mitsubishi Estate 13.685  07:16 -0.78 13.899 -1.54 14.675 -0.776 -5.29   -18.92 
real-time RS chart chart S add note Orix 11.547  07:02 11.440 0.93 10.769 0.671 6.23   -18.92 
real-time RS chart chart add note Sumitomo Corp 11.119  07:29 2.97 10.691 4.00 10.346 0.345 3.33   -20.04 
real-time RS chart chart add note Asahi Group 33.143  07:49 3.33 32.074 3.33 30.828 1.246 4.04   -20.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.873  06:05 25.446 1.68 27.238 -1.793 -6.58   -20.92 
real-time RS chart chart add note Daiwa House 22.024  06:05 1.98 21.810 0.98 21.389 0.421 1.97   -21.18 
real-time RS chart chart add note EJR 64.148  06:05 65.218 -1.64 68.624 -3.406 -4.96   -21.22 
real-time RS chart chart add note Canon 18.731  10:01 0.63 18.865 -0.71 20.033 -1.168 -5.83   -21.87 
real-time RS chart chart add note Daito Trust 84.997  06:05 85.531 -0.62 86.044 -0.512 -0.60   -22.21 
real-time RS chart chart add note Mitsui Fudosan 16.358  06:03 1.32 16.572 -1.29 17.314 -0.743 -4.29   -22.36 
real-time RS chart chart L add note ANA 21.597  06:05 3.59 21.810 -0.98 20.059 1.751 8.73   -22.93 
real-time RS chart chart L add note Mazda Motor 5.754  07:16 2.13 5.506 4.50 4.880 0.626 12.84   -25.30 
real-time RS chart chart L add note Toray Industries 4.362  06:05 0.49 4.298 1.49 3.927 0.371 9.44   -25.77 
real-time RS chart chart add note Inpex 5.773  06:05 0.93 5.720 0.93 5.912 -0.192 -3.25   -26.40 
real-time RS chart chart L add note Nippon Steel 8.713  07:16 -1.21 8.553 1.88 7.971 0.582 7.30   -26.89 
real-time RS chart chart L add note Nissan Motor 3.461  06:03 -1.39 3.464 -0.08 3.031 0.433 14.30   -28.19 
real-time RS chart chart add note West Japan Railway 51.746  06:05 -3.20 52.388 -1.22 63.873 -11.485 -17.98   -29.04 
real-time RS chart chart add note Marubeni 4.362  06:46 3.03 4.191 4.08 4.434 -0.243 -5.48   -29.16 
real-time RS chart chart add note Mitsubishi Heavy 22.666  06:35 2.91 22.238 1.92 23.227 -0.988 -4.26   -31.66 
real-time RS chart chart L add note JFE 6.682  06:05 -0.79 6.522 2.46 6.018 0.504 8.37   -31.81 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Japan Airlines 17.106  06:03 2.56 16.785 1.91 15.942 0.844 5.29   -32.12 
 Topix (FRA) - 100 out of 100 instruments rated - 29/06/20 / 6/04/20 - 74 did rise, Market-Ratio(12) in CHF = 74.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Topix 100 (Frankfurt) in Swiss Franc * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  5,162   1.937  1.926 1.948  0.011 1  10,058 36  
long 27/02/06   6/03/06 7  RT RS QC  Softbank 100  481   20.900  19.094    -1.806 -9  9,190 -99  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  4,884   1.881  1.810 1.955  0.074 4  9,550 40  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  357   26.729  27.076    0.347 1  9,674 96  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  5,057   1.913  1.921 1.904  -0.009 0  9,631 -11  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  334   28.795  27.403    -1.392 -5  9,166 -92  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  1,029   8.902  5.472 14.483  5.581 63  14,908 388  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  56   264.674  250.494    -14.180 -5  14,114 -94  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  2,493   5.661  4.556 7.035  1.374 24  17,538 864  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  66   265.536  262.913    -2.623 -1  17,365 -40  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  3,070   5.655  6.815 4.496  -1.160 -21  13,806 -51  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  176   78.209  86.522    8.313 11  15,269 19,281  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  179   85.223  76.834 94.529  9.306 11  16,934 8  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  170   99.498  98.842    -0.656 -1  16,823 -29  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  672   25.000  20.378 30.671  5.671 23  20,634 24  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  2,576   8.008  8.872    0.863 11  22,857 143  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  1,487   15.366  11.263 20.963  5.597 36  31,180 82  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  3,447   9.043  9.441    0.398 4  32,553 19  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  1,614   20.158  19.921 20.397  0.239 1  32,939 85  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  5,240   6.286  7.547    1.261 20  39,544 573  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  5,620   7.035  6.034 8.203  1.167 17  46,106 32  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  5,574   8.271  7.999    -0.272 -3  44,587 -15  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  8,600   5.184  4.215 6.376  1.192 23  54,838 76  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  709   77.308  74.049    -3.260 -4  52,527 -53  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  419   125.188  127.781 122.595  -2.593 -2  51,441 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  291   176.569  178.925    2.356 1  52,126 15  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  6,769   7.701  7.421 7.991  0.291 4  54,094 590  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  5,335   10.138  10.399    0.261 3  55,488 94  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  7,119   7.793  5.765 10.536  2.742 35  75,011 111  
long 13/08/12   3/09/12 21  RT RS QC  Softbank 100  3,869   19.383  19.210    -0.173 -1  74,340 -14  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  10,856   6.848  7.602 6.093  -0.754 -11  66,150 -20  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  4,327   15.284  13.691    -1.593 -10  59,256 -85  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  4,445   13.329  13.315 13.343  0.014 0  59,319 3  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  4,166   14.236  18.126    3.890 27  75,526 505  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  7,649   9.874  10.503 9.244  -0.629 -6  70,712 -13  
long 18/11/13  25/11/13 7  RT RS QC  Softbank 100  2,002   35.315  39.381    4.066 12  78,851 29,253  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  4,089   19.282  20.506 18.057  -1.224 -6  73,845 -12  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  1,210   61.012  58.215    -2.796 -5  70,462 -16  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  7,415   9.502  9.962 9.042  -0.460 -5  67,048 -15  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  1,164   57.591  57.035    -0.556 -1  66,401 -12  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  6,338   10.476  11.310 9.642  -0.834 -8  61,115 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  2,579   23.690  29.840    6.150 26  76,976 136  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  2,453   31.370  31.651 31.088  -0.281 -1  76,286 -37  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  2,580   29.566  29.354    -0.212 -1  75,738 -31  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  2,246   33.712  24.180 47.002  13.289 39  105,586 106  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  3,584   29.459  33.053    3.594 12  118,468 348  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  5,036   23.523  20.906 26.467  2.945 13  133,297 46,772  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  3,847   34.645  35.056    0.411 1  134,879 36  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  6,257   21.556  27.490 15.622  -5.934 -28  97,747 -41  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  458   213.307  215.869    2.563 1  98,921 86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  3,812   25.949  24.128 27.907  1.958 8  106,386 37  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  2,988   35.597  34.955    -0.642 -2  104,466 -38  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  4,623   22.596  21.182 24.103  1.508 7  111,436 96  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  18,766   5.938  6.033    0.095 2  113,215 128  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  5,246   21.580  20.287 22.956  1.375 6  120,431 2,407  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  1,415   85.096  83.366    -1.730 -2  117,983 -66  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  6,096   19.353  21.502 17.205  -2.148 -11  104,887 -71  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  6,796   15.432  15.432    0.000 0  104,887 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  4,878   21.502  21.461 21.542  0.040 0  105,082 0  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  267   392.282  419.474    27.191 7  112,343 140  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  3,541   31.725  32.049 31.401  -0.324 -1  111,195 -23  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  2,280   48.767  47.420    -1.347 -3  108,124 -39  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  12,231   8.840  8.259 9.462  0.622 7  115,732 6  
long 18/03/19   1/04/19 14  RT RS QC  Softbank 100  2,439   47.435  49.379    1.944 4  120,473 185  
short 1/04/19  28/10/19 210  RT RS QC  Eisai 100  2,165   55.620  73.991 37.249  -18.371 -33  80,700 -50  
long 28/10/19   2/12/19 35  RT RS QC  Daiichi Sankyo 100  1,293   62.396  64.268    1.872 3  83,120 36  
short 2/12/19   8/06/20 189  RT RS QC  Yamato 100  4,913   16.918  19.999 13.838  -3.081 -18  67,984 -32  
long 8/06/20  22/06/20 14  RT RS QC  Ono Pharmaceutical 100  2,782   24.431  27.315    2.884 12  76,007 1,734  
short 22/06/20   2/07/20 10  RT RS QC  Mitsubishi Heavy 100  3,208   23.687  22.666 24.755  1.068 5  79,432 400  
accum20/02/06 2/07/205246 days out of 5295 invested (99%) 694 79,432 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/061128.905.4714.485.58 62.69 
 short 11/09/06 16/10/06355.664.567.031.37 24.26 
 short 23/10/06 19/02/071195.666.814.50-1.16 -20.50 
 short  1/01/18 18/03/194418.848.269.460.62 7.0472.02 
 Mazda Motorshort 27/02/12  5/03/1277.707.427.990.29 3.77 
 short 19/03/12 13/08/121477.795.7610.542.74 35.19 
 long 11/03/13  1/04/132115.2813.69-1.59 -10.42 
 long 15/04/13  3/06/134914.2418.133.89 27.3360.01 
 Ono Pharmaceuticallong 16/11/15 14/12/152829.4633.053.59 12.20 
 long 21/12/15  4/01/161434.6535.060.41 1.19 
 short 22/08/16 14/11/168425.9524.1327.911.96 7.55 
 short 28/11/16  2/01/173522.6021.1824.101.51 6.67 
 short  9/01/17 16/01/17721.5820.2922.961.38 6.37 
 short 23/01/17 27/02/173519.3521.5017.20-2.15 -11.10 
 short  6/03/17 30/10/1723821.5021.4621.540.04 0.19 
 long  8/06/20 22/06/201424.4327.322.88 11.8037.97 
 T&Dshort  6/07/09 11/01/1018915.3711.2620.965.60 36.42 
 long 27/02/17  6/03/17715.4315.430.00 0.0036.42 
 Sonylong  9/02/15 18/05/159823.6929.846.15 25.96 
 long 25/05/15  1/06/15729.5729.35-0.21 -0.7225.06 
 Resonashort 28/02/11 11/07/111335.184.226.381.19 22.9922.99 
 Hoyashort 16/06/08 25/05/0934325.0020.3830.675.67 22.6822.68 
 Isuzu Motorslong 19/04/10 24/05/10356.297.551.26 20.05 
 long 13/12/10 28/02/11778.278.00-0.27 -3.29 
 long  5/03/12 19/03/121410.1410.400.26 2.5819.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nomurashort 24/05/10 13/12/102037.046.038.201.17 16.60 
 long  2/01/17  9/01/1775.946.030.09 1.6018.46 
 Kubotalong 25/05/09  6/07/09428.018.870.86 10.7810.78 
 Toshibashort 18/05/15 25/05/15731.3731.6531.09-0.28 -0.90 
 short  1/06/15 16/11/1516833.7124.1847.0013.29 39.42 
 short 14/12/15 21/12/15723.5220.9126.472.94 12.52 
 short  4/01/16 15/08/1622421.5627.4915.62-5.93 -27.53 
 long 14/11/16 28/11/161435.6034.95-0.64 -1.8010.63 
 Nippon Steellong 19/02/07 26/02/07778.2186.528.31 10.6310.63 
 Fujitsushort 26/02/07  9/06/0846985.2276.8394.539.31 10.92 
 long  9/06/14 15/09/149861.0158.22-2.80 -4.585.84 
 Softbanklong 27/02/06  6/03/06720.9019.09-1.81 -8.64 
 long 13/08/12  3/09/122119.3819.21-0.17 -0.89 
 long 18/11/13 25/11/13735.3239.384.07 11.51 
 long 18/03/19  1/04/191447.4349.381.94 4.105.10 
 Mitsubishi Heavyshort 22/06/20  2/07/201023.6922.6724.761.07 4.514.51 
 Nissan Motorlong 11/01/10 12/04/10919.049.440.40 4.414.41 
 NTT DoCoMoshort 20/02/06 27/02/0671.941.931.950.01 0.58 
 short  6/03/06 17/04/06421.881.811.960.07 3.92 
 short 24/04/06  8/05/06141.911.921.90-0.01 -0.454.06 
 Daiichi Sankyolong 28/10/19  2/12/193562.4064.271.87 3.003.00 
 Shionogishort 12/04/10 19/04/10720.1619.9220.400.24 1.191.19 
 Fast Retailinglong  9/06/08 16/06/08799.5098.84-0.66 -0.66 
 long 23/01/12 27/02/1235176.57178.922.36 1.330.67 
 Nidecshort  1/04/13 15/04/131413.3313.3113.340.01 0.110.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  4/09/06 11/09/067264.67250.49-14.18 -5.36 
 long 16/10/06 23/10/067265.54262.91-2.62 -0.99 
 short  1/08/11 23/01/12175125.19127.78122.60-2.59 -2.07 
 long 15/08/16 22/08/167213.31215.872.56 1.20 
 long 30/10/17 27/11/1728392.28419.4727.19 6.93-0.69 
 Oriental Landlong  5/01/15  2/02/152857.5957.03-0.56 -0.97-0.97 
 Subarushort 27/11/17 11/12/171431.7232.0531.40-0.32 -1.02-1.02 
 Shin-Etsulong 16/01/17 23/01/17785.1083.37-1.73 -2.03-2.03 
 Shiseidolong 11/12/17  1/01/182148.7747.42-1.35 -2.76-2.76 
 Daito Trustlong 11/07/11  1/08/112177.3174.05-3.26 -4.22-4.22 
 Aeonshort 15/09/14  5/01/151129.509.969.04-0.46 -4.84-4.84 
 Inpexshort  3/06/13 18/11/131689.8710.509.24-0.63 -6.38-6.38 
 Orixshort  2/02/15  9/02/15710.4811.319.64-0.83 -7.96-7.96 
 Komatsulong 17/04/06 24/04/06726.7327.080.35 1.30 
 long  8/05/06 15/05/06728.7927.40-1.39 -4.83 
 short 25/11/13  9/06/1419619.2820.5118.06-1.22 -6.35-9.72 
 Kansai Electric Pwrshort  3/09/12 11/03/131896.857.606.09-0.75 -11.02-11.02 
 Yamatoshort  2/12/19  8/06/2018916.9220.0013.84-3.08 -18.21-18.21 
 Eisaishort  1/04/19 28/10/1921055.6273.9937.25-18.37 -33.03-33.03 


Annotations
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)