RS Chart
Assessment - Topix 100 (Tokyo) - 7/26/21 - RS = 42
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 10/05/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 354.793  Fri -1.31 358.202 -0.95 287.359 70.843 24.65   10.55 
real-time RS chart chart L add note Hitachi 6,258.000  Fri -2.39 6,497.000 -3.68 3,650.000 2,847.000 78.00   46.99 
real-time RS chart chart add note Toshiba 4,700.000  Fri 0.21 4,800.000 -2.08 2,729.000 2,071.000 75.89   38.53 
real-time RS chart chart add note Fujifilm 7,831.000  Fri -2.64 8,059.000 -2.83 5,190.000 2,869.000 55.28   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  Fri 1.52 1,008.000 6.35 615.000 393.000 63.90   33.07 
real-time RS chart chart add note Marubeni 925.900  Fri -3.13 955.600 -3.11 617.100 338.500 54.85   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  Fri -8.86 20,230.000 -8.23 14,225.000 6,005.000 42.21   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  Fri -0.03 1,812.000 4.42 1,042.000 770.000 73.90   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  Fri -1.02 919.400 -0.41 613.000 306.400 49.98   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  Fri -0.48 1,401.000 3.50 969.400 431.600 44.52   28.76 
real-time RS chart chart add note Seven & i 4,868.000  Fri -0.63 5,010.000 -2.83 3,290.000 1,720.000 52.28   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  Fri -1.66 2,881.000 -3.30 2,157.000 724.000 33.57   27.28 
real-time RS chart chart add note Denso 7,482.000  Fri 2.96 7,330.000 2.07 4,776.000 2,554.000 53.48   26.22 
real-time RS chart chart add note JFE 1,326.000  Fri -0.08 1,290.000 2.79 758.000 532.000 70.18   25.75 
real-time RS chart chart L add note Toyota 9,805.000  Fri -0.52 9,829.000 -0.24 6,909.000 2,920.000 42.26   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  Fri -1.32 2,554.000 -2.13 1,822.000 732.000 40.18   24.63 
real-time RS chart chart add note Daito Trust 12,840.000  Fri -3.60 13,060.000 -1.68 9,435.000 3,625.000 38.42   24.02 
real-time RS chart chart add note Tokyo Electron 44,920.000  Fri -1.25 45,370.000 -0.99 27,125.000 18,245.000 67.26   23.53 
real-time RS chart chart add note Canon 2,496.500  Fri -0.18 2,620.500 -4.73 1,734.500 886.000 51.08   23.26 
real-time RS chart chart add note Bridgestone 4,800.000  Fri 0.59 4,772.000 0.59 3,385.000 1,387.000 40.97   21.56 
real-time RS chart chart add note Orix 1,912.000  Fri -0.75 1,913.500 -0.08 1,370.000 543.500 39.67   19.32 
real-time RS chart chart L add note Hoya 15,405.000  Fri -0.84 15,120.000 1.88 11,835.000 3,285.000 27.76   18.99 
real-time RS chart chart add note Asahi Group 4,911.000  Fri -2.40 5,032.000 -2.40 3,807.000 1,225.000 32.18   17.83 
real-time RS chart chart add note Toray Industries 717.200  Fri -1.73 716.300 0.13 487.500 228.800 46.93   17.64 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  Fri -1.05 2,573.000 -0.80 1,920.000 653.000 34.01   16.96 
  instrument freshest Δday 7/26/21 Δwk 10/05/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Yamato 3,150.000  Fri -2.63 3,285.000 -4.11 2,689.000 596.000 22.16   16.01 
real-time RS chart chart add note Mitsubishi UFJ 578.500  Fri -1.06 580.000 -0.26 428.800 151.200 35.26   15.64 
real-time RS chart chart L add note Eisai 8,983.000  Fri -3.50 9,456.000 -5.00 9,693.000 -237.000 -2.45   15.48 
real-time RS chart chart add note Honda Motor 3,493.000  Fri -1.38 3,440.000 1.54 2,561.500 878.500 34.30   15.19 
real-time RS chart chart add note Inpex 775.000  Fri -0.39 766.000 1.17 569.900 196.100 34.41   14.81 
real-time RS chart chart add note Rakuten 1,203.000  Fri -2.59 1,313.000 -8.38 1,192.000 121.000 10.15   14.65 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  Fri -0.49 3,104.000 -1.35 2,526.000 578.000 22.88   14.41 
real-time RS chart chart L add note Astellas Pharma 1,739.000  Fri -8.81 1,921.500 -9.50 1,509.000 412.500 27.34   14.36 
real-time RS chart chart add note Panasonic 1,305.500  Fri -3.30 1,320.500 -1.14 890.200 430.300 48.34   14.35 
real-time RS chart chart add note Dai-ichi Life 2,012.000  Fri 0.05 1,973.500 1.95 1,536.000 437.500 28.48   13.30 
real-time RS chart chart add note Nissan Motor 630.900  Fri 0.48 559.800 12.70 386.800 173.000 44.73   12.98 
real-time RS chart chart add note T&D 1,398.000  Fri -0.71 1,396.000 0.14 1,060.000 336.000 31.70   12.20 
real-time RS chart chart L add note Keyence 60,740.000  Fri 4.74 57,530.000 5.58 48,290.000 9,240.000 19.13   11.82 
real-time RS chart chart add note Asahi Kasei 1,187.000  Fri -1.53 1,189.500 -0.21 923.300 266.200 28.83   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  Fri 572.700 0.23 445.600 127.100 28.52   11.19 
real-time RS chart chart add note Sony 11,375.000  Fri -1.26 10,975.000 3.64 7,892.000 3,083.000 39.06   10.93 
real-time RS chart chart add note Daiwa House 3,345.000  Fri -1.62 3,393.000 -1.41 2,888.000 505.000 17.49   10.50 
real-time RS chart chart add note Sompo 4,530.000  Fri -0.77 4,511.000 0.42 3,749.000 762.000 20.33   10.38 
real-time RS chart chart add note Murata Manufacturing 9,040.000  Fri -0.66 9,022.000 0.20 6,762.000 2,260.000 33.42   10.30 
real-time RS chart chart add note Sumitomo El 1,547.500  Fri -1.59 1,569.000 -1.37 1,208.500 360.500 29.83   10.21 
real-time RS chart chart add note Itochu 3,232.000  Fri -1.46 3,273.000 -1.25 2,688.500 584.500 21.74   9.65 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  Fri -0.73 3,372.000 0.24 2,866.500 505.500 17.63   8.50 
real-time RS chart chart add note West Japan Railway 5,917.000  Fri -1.65 6,099.000 -2.98 5,364.000 735.000 13.70   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  Fri -0.79 3,134.000 0.32 2,271.000 863.000 38.00   8.19 
real-time RS chart chart add note KDDI 3,332.000  Fri -2.57 3,469.000 -3.95 2,655.000 814.000 30.66   8.16 
  instrument freshest Δday 7/26/21 Δwk 10/05/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  Fri -0.67 3,693.000 0.05 2,997.500 695.500 23.20   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  Fri -0.71 2,249.000 -3.94 1,866.500 382.500 20.49   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  Fri -0.36 17,735.000 0.08 13,620.000 4,115.000 30.21   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  Fri -0.86 454.700 1.06 377.400 77.300 20.48   7.75 
real-time RS chart chart add note Nidec 12,240.000  Fri -1.33 12,580.000 -2.70 9,968.000 2,612.000 26.20   7.36 
real-time RS chart chart add note Japan Airlines 2,283.000  Fri -0.87 2,298.000 -0.65 2,024.500 273.500 13.51   7.34 
real-time RS chart chart add note Shiseido 7,286.000  Fri -2.85 7,630.000 -4.51 6,417.000 1,213.000 18.90   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  Fri -1.31 3,642.000 -2.47 3,159.000 483.000 15.29   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  Fri -0.55 2,825.500 -0.81 2,226.000 599.500 26.93   7.18 
real-time RS chart chart add note Mizuho 1,565.500  Fri -0.35 1,570.500 -0.32 1,341.000 229.500 17.11   7.17 
real-time RS chart chart add note EJR 7,280.000  Fri -2.23 7,515.000 -3.13 6,554.000 961.000 14.66   6.38 
real-time RS chart chart add note Daikin 22,665.000  Fri -1.03 22,645.000 0.09 19,210.000 3,435.000 17.88   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  Fri 0.11 3,512.000 2.39 2,847.500 664.500 23.34   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  Fri -0.74 1,486.000 -0.20 1,277.000 209.000 16.37   5.82 
real-time RS chart chart add note SMC 64,800.000  Fri -1.04 65,790.000 -1.50 56,800.000 8,990.000 15.83   5.63 
real-time RS chart chart add note Fanuc 24,380.000  Fri -6.21 25,355.000 -3.85 20,430.000 4,925.000 24.11   5.28 
real-time RS chart chart add note Kubota 2,277.500  Fri -1.17 2,285.500 -0.35 1,890.000 395.500 20.93   5.26 
real-time RS chart chart add note Japan Tobacco 2,140.000  Fri -0.88 2,172.000 -1.47 1,954.000 218.000 11.16   5.10 
real-time RS chart chart add note Central Jap. Railway 15,855.000  Fri -1.00 16,155.000 -1.86 15,615.000 540.000 3.46   4.52 
real-time RS chart chart L add note Shionogi 5,752.000  Fri -2.31 5,970.000 -3.65 5,471.000 499.000 9.12   4.18 
real-time RS chart chart add note Kyocera 6,737.000  Fri -2.48 6,795.000 -0.85 5,952.000 843.000 14.16   4.14 
real-time RS chart chart add note ANA 2,563.500  Fri -0.87 2,574.000 -0.41 2,490.000 84.000 3.37   3.89 
real-time RS chart chart add note Sumitomo Metal 4,418.000  Fri -1.27 4,280.000 3.22 3,214.000 1,066.000 33.17   3.13 
real-time RS chart chart add note Nitto Denko 8,100.000  Fri -0.74 8,310.000 -2.53 6,870.000 1,440.000 20.96   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  Fri -1.25 5,252.000 -0.80 4,736.000 516.000 10.90   2.03 
  instrument freshest Δday 7/26/21 Δwk 10/05/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Resona 411.100  Fri -1.01 411.300 -0.05 359.300 52.000 14.47   1.91 
real-time RS chart chart add note Otsuka 4,338.000  Fri -2.76 4,506.000 -3.73 4,317.000 189.000 4.38   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  Fri -0.27 1,327.000 -0.79 1,280.000 47.000 3.67   1.11 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  Fri -1.52 1,047.500 -1.15 1,025.500 22.000 2.15   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  Fri -1.01 392.000 376.000 16.000 4.26   -0.08 
real-time RS chart chart add note Aeon 2,987.000  Fri -0.43 2,986.500 0.02 2,882.500 104.000 3.61   -0.23 
real-time RS chart chart S add note Komatsu 2,829.000  Fri -1.34 2,757.500 2.59 2,378.000 379.500 15.96   -0.36 
real-time RS chart chart S add note Nintendo 56,400.000  Fri -3.93 60,120.000 -6.19 56,920.000 3,200.000 5.62   -0.64 
real-time RS chart chart S add note Nomura 548.100  Fri -0.11 549.600 -0.27 489.500 60.100 12.28   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  Fri -0.05 2,035.000 0.79 2,028.000 7.000 0.35   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  Fri -1.01 1,718.500 -0.38 1,646.500 72.000 4.37   -1.32 
real-time RS chart chart add note Subaru 2,141.000  Fri 0.73 2,084.000 2.74 2,111.500 -27.500 -1.30   -1.66 
real-time RS chart chart add note Takeda 3,682.000  Fri -1.97 3,700.000 -0.49 3,650.000 50.000 1.37   -1.72 
real-time RS chart chart S add note Oriental Land 14,950.000  Fri -1.68 15,420.000 -3.05 14,935.000 485.000 3.25   -2.66 
real-time RS chart chart add note Kirin 2,000.000  Fri -1.98 2,084.500 -4.05 1,988.000 96.500 4.85   -2.74 
real-time RS chart chart S add note Mitsubishi El 1,476.000  Fri -1.60 1,502.500 -1.76 1,435.000 67.500 4.70   -3.41 
real-time RS chart chart S add note Suzuki Motor 4,430.000  Fri -0.16 4,479.000 -1.09 4,639.000 -160.000 -3.45   -4.11 
real-time RS chart chart add note Unicharm 4,382.000  Fri -0.81 4,450.000 -1.53 4,805.000 -355.000 -7.39   -4.47 
real-time RS chart chart S add note Fast Retailing 73,920.000  Fri -0.95 75,810.000 -2.49 66,790.000 9,020.000 13.51   -4.87 
real-time RS chart chart add note Kao 6,574.000  Fri -1.32 6,798.000 -3.30 7,889.000 -1,091.000 -13.83   -8.91 
real-time RS chart chart add note Softbank 6,837.000  Fri -2.61 7,106.000 -3.79 6,750.000 356.000 5.27   -9.28 
real-time RS chart chart S add note Secom 8,254.000  Fri -0.45 8,368.000 -1.36 9,472.000 -1,104.000 -11.66   -10.56 
real-time RS chart chart S add note Tokyo Gas 2,078.000  Fri -2.07 2,040.500 1.84 2,396.500 -356.000 -14.85   -11.86 
real-time RS chart chart add note Ono Pharmaceutical 2,485.500  Fri -1.70 2,539.500 -2.13 3,204.000 -664.500 -20.74   -13.91 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  Fri -2.97 2,256.500 -4.30 3,090.000 -833.500 -26.97   -25.13 
 Topix (TYO) - 99 out of 99 instruments rated - 7/26/21 / 10/05/20 - 90 did rise, Market-Ratio(42) = 90.91 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   7/30/21 256  RT RS QC  Nidec 100  424   116.700  122.400    5.700 5  51,917 7  
accum11/12/07 7/30/215012 days out of 5691 invested (88%) 419 51,917 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nideclong 11/16/20  7/30/21256116.70122.405.70 4.884.88 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation