RS Chart
Assessment - Topix 100 (Tokyo) - 10/21/19 - RS = 42
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 12/31/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 305.735  Mon 0.43 305.711 0.01 283.626 22.085 7.79   2.76 
real-time RS chart chart L add note Tokyo Electron 21,775.000  Mon 0.11 21,775.000 12,515.000 9,260.000 73.99   34.70 
real-time RS chart chart add note Daiichi Sankyo 6,632.000  Mon -2.67 6,632.000 3,511.000 3,121.000 88.89   34.23 
real-time RS chart chart L add note Sekisui House 2,334.500  Mon 1.94 2,334.500 1,615.000 719.500 44.55   31.98 
real-time RS chart chart L add note Oriental Land 16,690.000  Mon 1.24 16,690.000 11,055.000 5,635.000 50.97   31.86 
real-time RS chart chart L add note Hoya 9,176.000  Mon -0.27 9,176.000 6,615.000 2,561.000 38.72   23.57 
real-time RS chart chart L add note Shin-Etsu 12,005.000  Mon -1.32 12,005.000 8,536.000 3,469.000 40.64   22.32 
real-time RS chart chart L add note SMC 45,970.000  Mon -1.25 45,970.000 33,240.000 12,730.000 38.30   17.97 
real-time RS chart chart add note Fast Retailing 69,270.000  Mon -0.33 69,270.000 56,370.000 12,900.000 22.88   16.65 
real-time RS chart chart L add note Nomura 491.200  Mon 1.59 491.200 420.800 70.400 16.73   16.20 
real-time RS chart chart L add note Sony 6,460.000  Mon 0.17 6,460.000 5,326.000 1,134.000 21.29   15.30 
real-time RS chart chart L add note Hitachi 4,129.000  Mon -0.15 4,129.000 2,935.500 1,193.500 40.66   15.16 
real-time RS chart chart L add note Fujitsu 8,795.000  Mon 0.70 8,795.000 6,847.000 1,948.000 28.45   14.90 
real-time RS chart chart L add note Subaru 3,038.000  Mon -0.26 3,038.000 2,360.000 678.000 28.73   12.89 
real-time RS chart chart L add note Daikin 14,720.000  Mon 1.03 14,720.000 11,695.000 3,025.000 25.87   12.78 
real-time RS chart chart L add note Murata Manufacturing 5,837.000  Mon -0.95 5,837.000 4,985.000 852.000 17.09   12.70 
real-time RS chart chart L add note NTT DoCoMo 2,870.000  Mon 1.70 2,870.000 2,472.500 397.500 16.08   11.72 
real-time RS chart chart L add note Shiseido 8,563.000  Mon -0.31 8,563.000 6,892.000 1,671.000 24.25   11.68 
real-time RS chart chart L add note Itochu 2,276.000  Mon 0.75 2,276.000 1,867.000 409.000 21.91   11.43 
real-time RS chart chart L add note Asahi Group 5,359.000  Mon 1.30 5,359.000 4,269.000 1,090.000 25.53   11.37 
real-time RS chart chart L add note KDDI 2,982.500  Mon 1.65 2,982.500 2,624.000 358.500 13.66   11.05 
real-time RS chart chart L add note West Japan Railway 9,284.000  Mon 0.83 9,284.000 7,761.000 1,523.000 19.62   10.89 
real-time RS chart chart L add note Nippon Tel & Tel 5,329.000  Mon 0.99 5,329.000 4,482.000 847.000 18.90   10.77 
real-time RS chart chart L add note Fanuc 20,925.000  Mon -0.71 20,925.000 16,670.000 4,255.000 25.52   10.08 
real-time RS chart chart L add note Daiwa House 3,676.000  Mon 2.48 3,676.000 3,498.000 178.000 5.09   9.63 
  instrument freshest Δday 10/21/19 Δwk 12/31/18  prc diff Δ42   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 2,111.500  Mon 1.37 2,111.500 1,729.500 382.000 22.09   9.26 
real-time RS chart chart L add note Ajinomoto 2,024.000  Mon 0.57 2,024.000 1,957.000 67.000 3.42   9.14 
real-time RS chart chart L add note Toyota 7,400.000  Mon 0.43 7,400.000 6,406.000 994.000 15.52   9.11 
real-time RS chart chart add note Rakuten 1,064.000  Mon 0.85 1,064.000 736.000 328.000 44.57   9.01 
real-time RS chart chart add note Nintendo 38,550.000  Mon -0.16 38,550.000 29,285.000 9,265.000 31.64   8.98 
real-time RS chart chart L add note Astellas Pharma 1,708.500  Mon -0.41 1,708.500 1,401.500 307.000 21.91   8.72 
real-time RS chart chart L add note Mitsubishi El 1,515.000  Mon 0.40 1,515.000 1,216.500 298.500 24.54   8.45 
real-time RS chart chart L add note Nidec 15,170.000  Mon 0.63 15,170.000 12,475.000 2,695.000 21.60   8.03 
real-time RS chart chart add note Kyocera 6,923.000  Mon 0.01 6,923.000 5,508.000 1,415.000 25.69   8.02 
real-time RS chart chart L add note Toray Industries 846.200  Mon 0.34 846.200 772.000 74.200 9.61   7.62 
real-time RS chart chart L add note Toshiba 3,685.000  Mon 0.27 3,685.000 3,100.000 585.000 18.87   7.45 
real-time RS chart chart L add note Keyence 66,880.000  Mon -0.28 66,880.000 55,680.000 11,200.000 20.11   7.17 
real-time RS chart chart L add note Secom 9,897.000  Mon 1.19 9,897.000 9,114.000 783.000 8.59   6.99 
real-time RS chart chart L add note Sumitomo Metal 3,349.000  Mon 2.04 3,349.000 2,947.500 401.500 13.62   5.14 
real-time RS chart chart L add note Sumitomo Corp 1,710.500  Mon 0.88 1,710.500 1,561.500 149.000 9.54   4.89 
real-time RS chart chart add note Kubota 1,739.500  Mon 1.37 1,739.500 1,561.500 178.000 11.40   4.45 
real-time RS chart chart L add note Dai-ichi Life 1,754.000  Mon 0.98 1,754.000 1,718.000 36.000 2.10   4.34 
real-time RS chart chart L add note Mitsui Fudosan 2,725.500  Mon 0.70 2,725.500 2,445.000 280.500 11.47   4.27 
real-time RS chart chart L add note Tokio Marine 5,731.000  Mon 0.54 5,731.000 5,232.000 499.000 9.54   4.21 
real-time RS chart chart L add note Unicharm 3,496.000  Mon 0.46 3,496.000 3,559.000 -63.000 -1.77   3.81 
real-time RS chart chart L add note Asahi Kasei 1,173.500  Mon 0.43 1,173.500 1,130.000 43.500 3.85   3.11 
real-time RS chart chart L add note Mitsubishi Chemical 823.500  Mon -0.27 823.500 832.600 -9.100 -1.09   2.67 
real-time RS chart chart L add note Mitsui & Co 1,792.500  Mon 0.96 1,792.500 1,690.500 102.000 6.03   2.33 
real-time RS chart chart L add note Bridgestone 4,347.000  Mon 0.09 4,347.000 4,236.000 111.000 2.62   1.99 
real-time RS chart chart L add note Denso 4,832.000  Mon -0.54 4,832.000 4,893.000 -61.000 -1.25   1.99 
  instrument freshest Δday 10/21/19 Δwk 12/31/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Aeon 2,168.500  Mon -0.30 2,168.500 2,149.500 19.000 0.88   1.79 
real-time RS chart chart add note Kao 8,290.000  Mon 0.36 8,290.000 8,154.000 136.000 1.67   1.73 
real-time RS chart chart L add note Seven & i 4,299.000  Mon 0.82 4,299.000 4,783.000 -484.000 -10.12   1.62 
real-time RS chart chart L add note Orix 1,652.000  Mon 1.29 1,652.000 1,605.500 46.500 2.90   1.05 
real-time RS chart chart add note MS&AD Insurance 3,428.000  Mon 0.09 3,428.000 3,132.000 296.000 9.45   0.90 
real-time RS chart chart L add note Osaka Gas 2,073.000  Mon 0.88 2,073.000 2,009.000 64.000 3.19   0.82 
real-time RS chart chart L add note Chubu Electric Power 1,631.500  Mon 1.08 1,631.500 1,562.500 69.000 4.42   0.48 
real-time RS chart chart add note Sompo 4,251.000  Mon 1.17 4,251.000 3,732.000 519.000 13.91   0.39 
real-time RS chart chart L add note Otsuka 4,345.000  Mon -0.11 4,345.000 4,493.000 -148.000 -3.29   0.26 
real-time RS chart chart L add note Mitsubishi UFJ 555.300  Mon 1.52 555.300 537.900 17.400 3.23   0.04 
real-time RS chart chart add note Mitsubishi Heavy 4,361.000  Mon -0.84 4,361.000 3,956.000 405.000 10.24   -0.36 
real-time RS chart chart L add note Nitto Denko 5,551.000  Mon 0.14 5,551.000 5,543.000 8.000 0.14   -0.51 
real-time RS chart chart L add note Sumitomo Realty 4,069.000  Mon 0.84 4,069.000 4,026.000 43.000 1.07   -0.70 
real-time RS chart chart L add note Central Jap. Railway 22,590.000  Mon -0.04 22,590.000 23,165.000 -575.000 -2.48   -0.88 
real-time RS chart chart L add note Honda Motor 2,895.000  Mon -0.46 2,895.000 2,894.500 0.500 0.02   -1.10 
real-time RS chart chart L add note Suzuki Motor 4,934.000  Mon 0.41 4,934.000 5,567.000 -633.000 -11.37   -1.27 
real-time RS chart chart L add note Concordia Financial 422.000  Mon 0.96 422.000 422.000 0.000 0.00   -1.56 
real-time RS chart chart add note EJR 10,000.000  Mon -0.99 10,000.000 9,711.000 289.000 2.98   -1.95 
real-time RS chart chart L add note Sumitomo El 1,406.000  Mon -0.04 1,406.000 1,462.000 -56.000 -3.83   -2.07 
real-time RS chart chart L add note Mizuho 165.300  Mon 0.43 165.300 170.300 -5.000 -2.94   -2.14 
real-time RS chart chart L add note ANA 3,715.000  Mon -0.38 3,715.000 3,941.000 -226.000 -5.73   -2.81 
real-time RS chart chart L add note Marubeni 741.700  Mon 1.09 741.700 772.400 -30.700 -3.97   -2.97 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,759.000  Mon 0.45 3,759.000 3,645.000 114.000 3.13   -3.04 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,870.000  Mon 0.70 3,870.000 4,022.000 -152.000 -3.78   -3.40 
real-time RS chart chart L add note Tokyo Gas 2,701.000  Mon 0.75 2,701.000 2,785.500 -84.500 -3.03   -3.66 
  instrument freshest Δday 10/21/19 Δwk 12/31/18  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Fujifilm 4,699.000  Mon 1.75 4,699.000 4,270.000 429.000 10.05   -3.81 
real-time RS chart chart L add note Komatsu 2,490.000  Mon 0.08 2,490.000 2,365.500 124.500 5.26   -3.92 
real-time RS chart chart L add note Daito Trust 14,050.000  Mon 0.75 14,050.000 15,015.000 -965.000 -6.43   -4.12 
real-time RS chart chart add note Canon 2,914.000  Mon 1.92 2,914.000 3,001.000 -87.000 -2.90   -5.54 
real-time RS chart chart L add note Resona 458.700  Mon 0.66 458.700 528.700 -70.000 -13.24   -6.18 
real-time RS chart chart L add note Kirin 2,258.000  Mon 0.89 2,258.000 2,298.500 -40.500 -1.76   -6.26 
real-time RS chart chart L add note T&D 1,186.000  Mon -0.34 1,186.000 1,279.000 -93.000 -7.27   -6.30 
real-time RS chart chart L add note Takeda 3,797.000  Mon 0.45 3,797.000 3,705.000 92.000 2.48   -6.36 
real-time RS chart chart L add note Daiwa Securities 495.300  Mon 2.46 495.300 556.600 -61.300 -11.01   -6.38 
real-time RS chart chart L add note Inpex 963.900  Mon 0.91 963.900 981.700 -17.800 -1.81   -6.61 
real-time RS chart chart L add note Japan Tobacco 2,408.500  Mon 0.71 2,408.500 2,616.500 -208.000 -7.95   -6.72 
real-time RS chart chart add note Shionogi 6,003.000  Mon -1.23 6,003.000 6,271.000 -268.000 -4.27   -6.86 
real-time RS chart chart L add note JXTG Holdings 508.000  Mon 0.42 508.000 576.700 -68.700 -11.91   -7.06 
real-time RS chart chart L add note Panasonic 894.600  Mon 0.72 894.600 990.600 -96.000 -9.69   -7.52 
real-time RS chart chart add note Mitsubishi Corp 2,703.500  Mon 0.99 2,703.500 3,020.000 -316.500 -10.48   -8.62 
real-time RS chart chart add note Japan Airlines 3,350.000  Mon -0.74 3,350.000 3,891.000 -541.000 -13.90   -9.10 
real-time RS chart chart L add note Isuzu Motors 1,249.000  Mon 1.01 1,249.000 1,548.500 -299.500 -19.34   -9.81 
real-time RS chart chart S add note Softbank 4,298.000  Mon -0.02 4,298.000 3,652.500 645.500 17.67   -9.97 
real-time RS chart chart L add note Ono Pharmaceutical 1,916.000  Mon -1.21 1,916.000 2,245.000 -329.000 -14.65   -11.20 
real-time RS chart chart add note Mazda Motor 987.400  Mon -0.36 987.400 1,135.000 -147.600 -13.00   -13.22 
real-time RS chart chart L add note Kansai Electric Pwr 1,256.000  Mon -0.28 1,256.000 1,650.000 -394.000 -23.88   -14.36 
real-time RS chart chart add note Nippon Steel 1,546.000  Mon 1.34 1,546.000 1,892.500 -346.500 -18.31   -15.87 
real-time RS chart chart add note Nissan Motor 682.600  Mon -0.97 682.600 880.300 -197.700 -22.46   -17.65 
real-time RS chart chart L add note JFE 1,334.500  Mon 2.10 1,334.500 1,757.000 -422.500 -24.05   -20.00 
real-time RS chart chart L add note Eisai 5,534.000  Mon -0.29 5,534.000 8,502.000 -2,968.000 -34.91   -20.94 
  instrument freshest Δday 10/21/19 Δwk 12/31/18  prc diff Δ42   ∅-RS
real-time RS chart chart add note Yamato 1,782.500  Mon -0.20 1,782.500 3,024.000 -1,241.500 -41.05   -25.93 
 Topix (TYO) - 100 out of 100 instruments rated - 10/21/19 / 12/31/18 - 64 did rise, Market-Ratio(42) = 64.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19  10/21/19 42  RT RS QC  Daiichi Sankyo 100  739   72.300  66.320    -5.980 -8  49,060 -53  
accum11/12/07 10/21/194362 days out of 5041 invested (87%) 391 49,060 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Daiichi Sankyolong  9/09/19 10/21/194272.3066.32-5.98 -8.27-8.27 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation