Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 2/22/21 - RS = 42

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/04/20	prc diff	⇓ Δ42	∅-RS
	L	SOM Price Index	341.761	Fri	-3.12	351.166	-2.68	256.913	94.253	36.69	22.70
	L	Softbank	9,895.000	Fri	-4.53	10,530.000	-6.03	4,608.000	5,922.000	128.52	79.32
	L	Nidec	13,520.000	Fri	-4.18	14,650.000	-7.71	6,057.000	8,593.000	141.87	76.64
	L	Sumitomo Metal	5,142.000	Fri	-5.74	5,578.000	-7.82	2,614.000	2,964.000	113.39	72.88
	L	Tokyo Electron	43,550.000	Fri	-4.70	46,300.000	-5.94	21,675.000	24,625.000	113.61	70.20
	L	Fast Retailing	105,000.000	Fri	-4.15	104,900.000	0.10	50,580.000	54,320.000	107.39	64.78
	L	Denso	6,388.000	Fri	-4.23	6,672.000	-4.26	3,568.000	3,104.000	87.00	49.65
	L	Sony	11,120.000	Fri	-3.89	11,980.000	-7.18	6,806.000	5,174.000	76.02	49.32
	L	Panasonic	1,365.500	Fri	-5.37	1,441.500	-5.27	788.800	652.700	82.75	48.13
		Nitto Denko	9,090.000	Fri	-2.26	9,430.000	-3.61	5,270.000	4,160.000	78.94	46.10
	L	Kubota	2,407.500	Fri	-4.50	2,471.500	-2.59	1,301.500	1,170.000	89.90	44.94
	L	Murata Manufacturing	9,081.000	Fri	-5.20	9,882.000	-8.11	5,897.000	3,985.000	67.58	44.57
	L	Nippon Steel	1,567.500	Fri	-2.40	1,551.500	1.03	861.400	690.100	80.11	44.36
	L	T&D	1,436.000	Fri	-2.38	1,467.000	-2.11	890.000	577.000	64.83	42.15
	L	Komatsu	3,190.000	Fri	-3.60	3,253.000	-1.94	1,974.000	1,279.000	64.79	41.80
	L	Shin-Etsu	17,350.000	Fri	-4.28	18,740.000	-7.42	11,510.000	7,230.000	62.81	39.18
	L	Fanuc	26,340.000	Fri	-5.20	27,585.000	-4.51	17,160.000	10,425.000	60.75	38.29
	L	Nissan Motor	574.700	Fri	-1.93	587.200	-2.13	348.300	238.900	68.59	38.19
	L	Hitachi	4,876.000	Fri	-5.34	4,934.000	-1.18	3,095.000	1,839.000	59.42	37.80
	L	Aeon	3,203.000	Fri	-4.50	3,550.000	-9.77	2,114.500	1,435.500	67.89	36.34
	L	Marubeni	791.700	Fri	-3.92	786.600	0.65	504.700	281.900	55.85	35.12
	L	JFE	1,118.000	Fri	-2.95	1,113.000	0.45	691.000	422.000	61.07	34.68
	L	Toray Industries	696.600	Fri	-2.97	706.800	-1.44	474.000	232.800	49.11	33.96
	L	Nintendo	64,750.000	Fri	-5.28	68,030.000	-4.82	44,650.000	23,380.000	52.36	33.92
	L	Mazda Motor	839.000	Fri	-2.67	859.000	-2.33	575.000	284.000	49.39	30.96
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/04/20	prc diff	⇓ Δ42	∅-RS
	L	Dai-ichi Life	1,869.000	Fri	-1.08	1,902.000	-1.74	1,322.500	579.500	43.82	30.58
	L	Itochu	3,168.000	Fri	-1.92	3,250.000	-2.52	2,106.500	1,143.500	54.28	29.08
	L	Asahi Kasei	1,146.000	Fri	-1.46	1,147.500	-0.13	737.000	410.500	55.70	28.52
	L	Mitsui & Co	2,263.500	Fri	-2.60	2,214.500	2.21	1,485.000	729.500	49.12	28.01
	L	Nomura	618.800	Fri	-2.04	632.100	-2.10	440.400	191.700	43.53	27.81
	L	Mitsubishi UFJ	558.000	Fri	-1.78	563.300	-0.94	415.000	148.300	35.73	27.80
		Keyence	50,560.000	Fri	-5.65	56,750.000	-10.91	38,700.000	18,050.000	46.64	27.33
	L	Orix	1,801.500	Fri	-2.36	1,784.000	0.98	1,249.500	534.500	42.78	26.66
	L	Fujitsu	15,360.000	Fri	-1.13	15,905.000	-3.43	10,415.000	5,490.000	52.71	25.86
	L	Sumitomo El	1,546.500	Fri	-0.74	1,549.500	-0.19	1,065.000	484.500	45.49	25.13
		Daikin	20,720.000	Fri	-4.65	22,100.000	-6.24	13,525.000	8,575.000	63.40	23.95
	L	Daito Trust	11,810.000	Fri	-3.83	12,350.000	-4.37	10,085.000	2,265.000	22.46	23.94
	L	Shiseido	7,913.000	Fri	-2.88	8,150.000	-2.91	6,390.000	1,760.000	27.54	23.59
	L	Sumitomo Mitsui FG	3,742.000	Fri	-1.81	3,763.000	-0.56	2,738.000	1,025.000	37.44	23.46
	L	Mitsubishi Corp	3,003.000	Fri	-1.28	2,982.500	0.69	2,231.000	751.500	33.68	22.48
	L	Inpex	784.000	Fri	-0.76	776.000	1.03	673.500	102.500	15.22	22.47
		Yamato	2,802.000	Fri	-2.06	2,854.000	-1.82	1,875.000	979.000	52.21	21.96
	L	Sumitomo Realty	3,670.000	Fri	-4.77	3,675.000	-0.14	2,790.000	885.000	31.72	21.50
	L	Oriental Land	17,840.000	Fri	-2.43	18,040.000	-1.11	13,625.000	4,415.000	32.40	21.18
		Suzuki Motor	4,599.000	Fri	-4.29	4,918.000	-6.49	3,272.000	1,646.000	50.31	21.17
	L	Isuzu Motors	1,114.000	Fri	-1.85	1,124.000	-0.89	794.900	329.100	41.40	21.12
	L	Bridgestone	4,161.000	Fri	-3.55	4,199.000	-0.90	3,265.000	934.000	28.61	21.01
	L	Fujifilm	6,070.000	Fri	-3.96	6,333.000	-4.15	5,095.000	1,238.000	24.30	20.97
	L	Sumitomo Corp	1,540.500	Fri	-3.36	1,565.500	-1.60	1,195.500	370.000	30.95	20.70
	L	Japan Airlines	2,530.000	Fri	-0.04	2,416.000	4.72	1,877.500	538.500	28.68	20.69
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/04/20	prc diff	⇓ Δ42	∅-RS
	L	Concordia Financial	411.000	Fri	-4.86	426.000	-3.52	321.000	105.000	32.71	20.56
	L	Mitsui Fudosan	2,400.000	Fri	-3.73	2,395.000	0.21	1,917.000	478.000	24.93	20.23
	L	Resona	427.700	Fri	-3.71	436.300	-1.97	324.700	111.600	34.37	19.66
	L	JXTG Holdings	467.700	Fri	-1.08	462.900	1.04	382.300	80.600	21.08	19.49
		SMC	62,900.000	Fri	-4.52	65,860.000	-4.49	49,470.000	16,390.000	33.13	19.12
	L	Mizuho	1,559.000	Fri	-2.13	1,588.500	-1.86	1,212.000	376.500	31.06	18.78
	L	Seven & i	4,037.000	Fri	-3.14	4,202.000	-3.93	3,435.000	767.000	22.33	18.77
	L	Asahi Group	4,612.000	Fri	-3.84	4,548.000	1.41	3,592.000	956.000	26.61	18.76
		Hoya	12,100.000	Fri	-4.57	13,060.000	-7.35	9,661.000	3,399.000	35.18	18.32
	L	Toshiba	3,355.000	Fri	-3.59	3,500.000	-4.14	2,655.000	845.000	31.83	18.27
	L	Sumitomo Mitsui Trst	3,502.000	Fri	-3.10	3,613.000	-3.07	3,046.000	567.000	18.61	17.43
		Rakuten	1,191.000	Fri	-1.57	1,145.000	4.02	914.000	231.000	25.27	16.56
	L	Mitsubishi Chemical	739.800	Fri	-4.31	731.500	1.13	593.700	137.800	23.21	15.44
	L	Daiwa Securities	517.600	Fri	-3.92	529.000	-2.16	429.500	99.500	23.17	15.39
	L	Toyota	7,873.000	Fri	-1.81	8,060.000	-2.32	6,494.000	1,566.000	24.11	15.10
	L	Canon	2,292.500	Fri	-3.66	2,338.500	-1.97	2,217.000	121.500	5.48	14.42
	L	Daiwa House	3,003.000	Fri	-4.42	3,200.000	-6.16	2,665.000	535.000	20.08	14.11
	L	Mitsubishi Heavy	3,068.000	Fri	-2.48	3,055.000	0.43	2,666.000	389.000	14.59	13.68
	L	Kyocera	6,858.000	Fri	-4.07	6,944.000	-1.24	5,580.000	1,364.000	24.44	13.45
		Ajinomoto	2,119.000	Fri	-4.23	2,267.500	-6.55	1,891.000	376.500	19.91	12.79
	L	Nippon Tel & Tel	2,758.000	Fri	-1.01	2,818.500	-2.15	2,435.000	383.500	15.75	12.70
	L	Central Jap. Railway	17,410.000	Fri	-2.14	17,600.000	-1.08	16,640.000	960.000	5.77	12.65
		Mitsubishi El	1,568.500	Fri	-3.30	1,601.500	-2.06	1,295.500	306.000	23.62	12.56
		Daiichi Sankyo	3,010.000	Fri	-5.32	3,261.000	-7.70	2,459.000	802.000	32.61	11.63
	L	Mitsubishi Estate	1,838.000	Fri	-4.12	1,849.500	-0.62	1,720.500	129.000	7.50	10.82
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/04/20	prc diff	⇓ Δ42	∅-RS
	L	Honda Motor	2,911.500	Fri	-3.78	2,977.500	-2.22	2,456.000	521.500	21.23	10.54
	L	West Japan Railway	6,514.000	Fri	-2.29	6,312.000	3.20	6,220.000	92.000	1.48	10.19
	L	KDDI	3,290.000	Fri	-2.75	3,391.000	-2.98	3,087.000	304.000	9.85	9.76
		Sompo	4,080.000	Fri	-2.42	4,124.000	-1.07	3,348.000	776.000	23.18	9.42
	L	Tokio Marine	5,253.000	Fri	-2.18	5,351.000	-1.83	4,742.000	609.000	12.84	7.88
	L	EJR	7,857.000	Fri	-0.54	7,625.000	3.04	7,681.000	-56.000	-0.73	7.28
	L	Astellas Pharma	1,674.000	Fri	-5.56	1,779.000	-5.90	1,783.000	-4.000	-0.22	6.98
	L	Sekisui House	1,997.000	Fri	-4.24	2,081.000	-4.04	1,811.000	270.000	14.91	6.38
		Ono Pharmaceutical	2,864.000	Fri	-3.81	3,055.000	-6.25	2,572.000	483.000	18.78	4.84
		Unicharm	4,216.000	Fri	-3.50	4,644.000	-9.22	3,963.000	681.000	17.18	4.63
	L	ANA	2,554.000	Fri	-1.88	2,550.500	0.14	2,270.000	280.500	12.36	3.82
	L	MS&AD Insurance	3,000.000	Fri	-3.38	3,133.000	-4.25	3,004.000	129.000	4.29	3.67
		Secom	9,226.000	Fri	-3.29	9,677.000	-4.66	8,940.000	737.000	8.24	3.42
	L	Otsuka	4,224.000	Fri	-3.67	4,469.000	-5.48	4,139.000	330.000	7.97	2.64
	L	Kansai Electric Pwr	1,062.500	Fri	-1.16	1,072.500	-0.93	1,069.500	3.000	0.28	2.49
	L	Shionogi	5,413.000	Fri	-5.40	5,811.000	-6.85	5,771.000	40.000	0.69	0.91
		Kirin	2,088.500	Fri	-2.16	2,115.000	-1.25	2,025.500	89.500	4.42	-1.22
	L	Takeda	3,582.000	Fri	-0.78	3,687.000	-2.85	3,823.000	-136.000	-3.56	-1.34
	L	Chubu Electric Power	1,307.500	Fri	-1.40	1,322.500	-1.13	1,446.000	-123.500	-8.54	-1.36
	S	Osaka Gas	1,906.000	Fri	-2.16	1,964.000	-2.95	2,023.000	-59.000	-2.92	-3.19
	S	Tokyo Gas	2,202.000	Fri	-2.39	2,313.000	-4.80	2,447.000	-134.000	-5.48	-3.94
		Japan Tobacco	1,925.000	Fri	-1.18	1,936.500	-0.59	1,981.000	-44.500	-2.25	-4.95
	L	Subaru	1,988.500	Fri	-2.29	2,035.000	-2.29	2,065.000	-30.000	-1.45	-5.48
		Eisai	7,319.000	Fri	-3.66	7,625.000	-4.01	7,174.000	451.000	6.29	-6.01
		Kao	7,144.000	Fri	0.10	7,270.000	-1.73	8,231.000	-961.000	-11.68	-10.26
Topix (TYO) - 99 out of 99 instruments rated - 2/22/21 / 5/04/20 - 90 did rise, Market-Ratio(42) = 90.91 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/02/17	scale up chart	2/22/21

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,268	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,002	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,976	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,450	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,889	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,500	-10
long	11/16/20	2/26/21	102		Nidec	100	424	116.700	135.200		18.500	16	57,344	69
accum	11/12/07	2/26/21	4858	days out of 5537 invested (88%)							473		57,344	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Nidec	long	11/16/20	2/26/21	102	116.70	135.20		18.50	15.85	15.85
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning