RS Chart
Assessment - Topix 100 (Tokyo) - 2/22/21 - RS = 42
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/04/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 341.761  Fri -3.12 351.166 -2.68 256.913 94.253 36.69   22.70 
real-time RS chart chart L add note Softbank 9,895.000  Fri -4.53 10,530.000 -6.03 4,608.000 5,922.000 128.52   79.32 
real-time RS chart chart L add note Nidec 13,520.000  Fri -4.18 14,650.000 -7.71 6,057.000 8,593.000 141.87   76.64 
real-time RS chart chart L add note Sumitomo Metal 5,142.000  Fri -5.74 5,578.000 -7.82 2,614.000 2,964.000 113.39   72.88 
real-time RS chart chart L add note Tokyo Electron 43,550.000  Fri -4.70 46,300.000 -5.94 21,675.000 24,625.000 113.61   70.20 
real-time RS chart chart L add note Fast Retailing 105,000.000  Fri -4.15 104,900.000 0.10 50,580.000 54,320.000 107.39   64.78 
real-time RS chart chart L add note Denso 6,388.000  Fri -4.23 6,672.000 -4.26 3,568.000 3,104.000 87.00   49.65 
real-time RS chart chart L add note Sony 11,120.000  Fri -3.89 11,980.000 -7.18 6,806.000 5,174.000 76.02   49.32 
real-time RS chart chart L add note Panasonic 1,365.500  Fri -5.37 1,441.500 -5.27 788.800 652.700 82.75   48.13 
real-time RS chart chart add note Nitto Denko 9,090.000  Fri -2.26 9,430.000 -3.61 5,270.000 4,160.000 78.94   46.10 
real-time RS chart chart L add note Kubota 2,407.500  Fri -4.50 2,471.500 -2.59 1,301.500 1,170.000 89.90   44.94 
real-time RS chart chart L add note Murata Manufacturing 9,081.000  Fri -5.20 9,882.000 -8.11 5,897.000 3,985.000 67.58   44.57 
real-time RS chart chart L add note Nippon Steel 1,567.500  Fri -2.40 1,551.500 1.03 861.400 690.100 80.11   44.36 
real-time RS chart chart L add note T&D 1,436.000  Fri -2.38 1,467.000 -2.11 890.000 577.000 64.83   42.15 
real-time RS chart chart L add note Komatsu 3,190.000  Fri -3.60 3,253.000 -1.94 1,974.000 1,279.000 64.79   41.80 
real-time RS chart chart L add note Shin-Etsu 17,350.000  Fri -4.28 18,740.000 -7.42 11,510.000 7,230.000 62.81   39.18 
real-time RS chart chart L add note Fanuc 26,340.000  Fri -5.20 27,585.000 -4.51 17,160.000 10,425.000 60.75   38.29 
real-time RS chart chart L add note Nissan Motor 574.700  Fri -1.93 587.200 -2.13 348.300 238.900 68.59   38.19 
real-time RS chart chart L add note Hitachi 4,876.000  Fri -5.34 4,934.000 -1.18 3,095.000 1,839.000 59.42   37.80 
real-time RS chart chart L add note Aeon 3,203.000  Fri -4.50 3,550.000 -9.77 2,114.500 1,435.500 67.89   36.34 
real-time RS chart chart L add note Marubeni 791.700  Fri -3.92 786.600 0.65 504.700 281.900 55.85   35.12 
real-time RS chart chart L add note JFE 1,118.000  Fri -2.95 1,113.000 0.45 691.000 422.000 61.07   34.68 
real-time RS chart chart L add note Toray Industries 696.600  Fri -2.97 706.800 -1.44 474.000 232.800 49.11   33.96 
real-time RS chart chart L add note Nintendo 64,750.000  Fri -5.28 68,030.000 -4.82 44,650.000 23,380.000 52.36   33.92 
real-time RS chart chart L add note Mazda Motor 839.000  Fri -2.67 859.000 -2.33 575.000 284.000 49.39   30.96 
  instrument freshest Δday 2/22/21 Δwk 5/04/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Dai-ichi Life 1,869.000  Fri -1.08 1,902.000 -1.74 1,322.500 579.500 43.82   30.58 
real-time RS chart chart L add note Itochu 3,168.000  Fri -1.92 3,250.000 -2.52 2,106.500 1,143.500 54.28   29.08 
real-time RS chart chart L add note Asahi Kasei 1,146.000  Fri -1.46 1,147.500 -0.13 737.000 410.500 55.70   28.52 
real-time RS chart chart L add note Mitsui & Co 2,263.500  Fri -2.60 2,214.500 2.21 1,485.000 729.500 49.12   28.01 
real-time RS chart chart L add note Nomura 618.800  Fri -2.04 632.100 -2.10 440.400 191.700 43.53   27.81 
real-time RS chart chart L add note Mitsubishi UFJ 558.000  Fri -1.78 563.300 -0.94 415.000 148.300 35.73   27.80 
real-time RS chart chart add note Keyence 50,560.000  Fri -5.65 56,750.000 -10.91 38,700.000 18,050.000 46.64   27.33 
real-time RS chart chart L add note Orix 1,801.500  Fri -2.36 1,784.000 0.98 1,249.500 534.500 42.78   26.66 
real-time RS chart chart L add note Fujitsu 15,360.000  Fri -1.13 15,905.000 -3.43 10,415.000 5,490.000 52.71   25.86 
real-time RS chart chart L add note Sumitomo El 1,546.500  Fri -0.74 1,549.500 -0.19 1,065.000 484.500 45.49   25.13 
real-time RS chart chart add note Daikin 20,720.000  Fri -4.65 22,100.000 -6.24 13,525.000 8,575.000 63.40   23.95 
real-time RS chart chart L add note Daito Trust 11,810.000  Fri -3.83 12,350.000 -4.37 10,085.000 2,265.000 22.46   23.94 
real-time RS chart chart L add note Shiseido 7,913.000  Fri -2.88 8,150.000 -2.91 6,390.000 1,760.000 27.54   23.59 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,742.000  Fri -1.81 3,763.000 -0.56 2,738.000 1,025.000 37.44   23.46 
real-time RS chart chart L add note Mitsubishi Corp 3,003.000  Fri -1.28 2,982.500 0.69 2,231.000 751.500 33.68   22.48 
real-time RS chart chart L add note Inpex 784.000  Fri -0.76 776.000 1.03 673.500 102.500 15.22   22.47 
real-time RS chart chart add note Yamato 2,802.000  Fri -2.06 2,854.000 -1.82 1,875.000 979.000 52.21   21.96 
real-time RS chart chart L add note Sumitomo Realty 3,670.000  Fri -4.77 3,675.000 -0.14 2,790.000 885.000 31.72   21.50 
real-time RS chart chart L add note Oriental Land 17,840.000  Fri -2.43 18,040.000 -1.11 13,625.000 4,415.000 32.40   21.18 
real-time RS chart chart add note Suzuki Motor 4,599.000  Fri -4.29 4,918.000 -6.49 3,272.000 1,646.000 50.31   21.17 
real-time RS chart chart L add note Isuzu Motors 1,114.000  Fri -1.85 1,124.000 -0.89 794.900 329.100 41.40   21.12 
real-time RS chart chart L add note Bridgestone 4,161.000  Fri -3.55 4,199.000 -0.90 3,265.000 934.000 28.61   21.01 
real-time RS chart chart L add note Fujifilm 6,070.000  Fri -3.96 6,333.000 -4.15 5,095.000 1,238.000 24.30   20.97 
real-time RS chart chart L add note Sumitomo Corp 1,540.500  Fri -3.36 1,565.500 -1.60 1,195.500 370.000 30.95   20.70 
real-time RS chart chart L add note Japan Airlines 2,530.000  Fri -0.04 2,416.000 4.72 1,877.500 538.500 28.68   20.69 
  instrument freshest Δday 2/22/21 Δwk 5/04/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Concordia Financial 411.000  Fri -4.86 426.000 -3.52 321.000 105.000 32.71   20.56 
real-time RS chart chart L add note Mitsui Fudosan 2,400.000  Fri -3.73 2,395.000 0.21 1,917.000 478.000 24.93   20.23 
real-time RS chart chart L add note Resona 427.700  Fri -3.71 436.300 -1.97 324.700 111.600 34.37   19.66 
real-time RS chart chart L add note JXTG Holdings 467.700  Fri -1.08 462.900 1.04 382.300 80.600 21.08   19.49 
real-time RS chart chart add note SMC 62,900.000  Fri -4.52 65,860.000 -4.49 49,470.000 16,390.000 33.13   19.12 
real-time RS chart chart L add note Mizuho 1,559.000  Fri -2.13 1,588.500 -1.86 1,212.000 376.500 31.06   18.78 
real-time RS chart chart L add note Seven & i 4,037.000  Fri -3.14 4,202.000 -3.93 3,435.000 767.000 22.33   18.77 
real-time RS chart chart L add note Asahi Group 4,612.000  Fri -3.84 4,548.000 1.41 3,592.000 956.000 26.61   18.76 
real-time RS chart chart add note Hoya 12,100.000  Fri -4.57 13,060.000 -7.35 9,661.000 3,399.000 35.18   18.32 
real-time RS chart chart L add note Toshiba 3,355.000  Fri -3.59 3,500.000 -4.14 2,655.000 845.000 31.83   18.27 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,502.000  Fri -3.10 3,613.000 -3.07 3,046.000 567.000 18.61   17.43 
real-time RS chart chart add note Rakuten 1,191.000  Fri -1.57 1,145.000 4.02 914.000 231.000 25.27   16.56 
real-time RS chart chart L add note Mitsubishi Chemical 739.800  Fri -4.31 731.500 1.13 593.700 137.800 23.21   15.44 
real-time RS chart chart L add note Daiwa Securities 517.600  Fri -3.92 529.000 -2.16 429.500 99.500 23.17   15.39 
real-time RS chart chart L add note Toyota 7,873.000  Fri -1.81 8,060.000 -2.32 6,494.000 1,566.000 24.11   15.10 
real-time RS chart chart L add note Canon 2,292.500  Fri -3.66 2,338.500 -1.97 2,217.000 121.500 5.48   14.42 
real-time RS chart chart L add note Daiwa House 3,003.000  Fri -4.42 3,200.000 -6.16 2,665.000 535.000 20.08   14.11 
real-time RS chart chart L add note Mitsubishi Heavy 3,068.000  Fri -2.48 3,055.000 0.43 2,666.000 389.000 14.59   13.68 
real-time RS chart chart L add note Kyocera 6,858.000  Fri -4.07 6,944.000 -1.24 5,580.000 1,364.000 24.44   13.45 
real-time RS chart chart add note Ajinomoto 2,119.000  Fri -4.23 2,267.500 -6.55 1,891.000 376.500 19.91   12.79 
real-time RS chart chart L add note Nippon Tel & Tel 2,758.000  Fri -1.01 2,818.500 -2.15 2,435.000 383.500 15.75   12.70 
real-time RS chart chart L add note Central Jap. Railway 17,410.000  Fri -2.14 17,600.000 -1.08 16,640.000 960.000 5.77   12.65 
real-time RS chart chart add note Mitsubishi El 1,568.500  Fri -3.30 1,601.500 -2.06 1,295.500 306.000 23.62   12.56 
real-time RS chart chart add note Daiichi Sankyo 3,010.000  Fri -5.32 3,261.000 -7.70 2,459.000 802.000 32.61   11.63 
real-time RS chart chart L add note Mitsubishi Estate 1,838.000  Fri -4.12 1,849.500 -0.62 1,720.500 129.000 7.50   10.82 
  instrument freshest Δday 2/22/21 Δwk 5/04/20  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Honda Motor 2,911.500  Fri -3.78 2,977.500 -2.22 2,456.000 521.500 21.23   10.54 
real-time RS chart chart L add note West Japan Railway 6,514.000  Fri -2.29 6,312.000 3.20 6,220.000 92.000 1.48   10.19 
real-time RS chart chart L add note KDDI 3,290.000  Fri -2.75 3,391.000 -2.98 3,087.000 304.000 9.85   9.76 
real-time RS chart chart add note Sompo 4,080.000  Fri -2.42 4,124.000 -1.07 3,348.000 776.000 23.18   9.42 
real-time RS chart chart L add note Tokio Marine 5,253.000  Fri -2.18 5,351.000 -1.83 4,742.000 609.000 12.84   7.88 
real-time RS chart chart L add note EJR 7,857.000  Fri -0.54 7,625.000 3.04 7,681.000 -56.000 -0.73   7.28 
real-time RS chart chart L add note Astellas Pharma 1,674.000  Fri -5.56 1,779.000 -5.90 1,783.000 -4.000 -0.22   6.98 
real-time RS chart chart L add note Sekisui House 1,997.000  Fri -4.24 2,081.000 -4.04 1,811.000 270.000 14.91   6.38 
real-time RS chart chart add note Ono Pharmaceutical 2,864.000  Fri -3.81 3,055.000 -6.25 2,572.000 483.000 18.78   4.84 
real-time RS chart chart add note Unicharm 4,216.000  Fri -3.50 4,644.000 -9.22 3,963.000 681.000 17.18   4.63 
real-time RS chart chart L add note ANA 2,554.000  Fri -1.88 2,550.500 0.14 2,270.000 280.500 12.36   3.82 
real-time RS chart chart L add note MS&AD Insurance 3,000.000  Fri -3.38 3,133.000 -4.25 3,004.000 129.000 4.29   3.67 
real-time RS chart chart add note Secom 9,226.000  Fri -3.29 9,677.000 -4.66 8,940.000 737.000 8.24   3.42 
real-time RS chart chart L add note Otsuka 4,224.000  Fri -3.67 4,469.000 -5.48 4,139.000 330.000 7.97   2.64 
real-time RS chart chart L add note Kansai Electric Pwr 1,062.500  Fri -1.16 1,072.500 -0.93 1,069.500 3.000 0.28   2.49 
real-time RS chart chart L add note Shionogi 5,413.000  Fri -5.40 5,811.000 -6.85 5,771.000 40.000 0.69   0.91 
real-time RS chart chart add note Kirin 2,088.500  Fri -2.16 2,115.000 -1.25 2,025.500 89.500 4.42   -1.22 
real-time RS chart chart L add note Takeda 3,582.000  Fri -0.78 3,687.000 -2.85 3,823.000 -136.000 -3.56   -1.34 
real-time RS chart chart L add note Chubu Electric Power 1,307.500  Fri -1.40 1,322.500 -1.13 1,446.000 -123.500 -8.54   -1.36 
real-time RS chart chart S add note Osaka Gas 1,906.000  Fri -2.16 1,964.000 -2.95 2,023.000 -59.000 -2.92   -3.19 
real-time RS chart chart S add note Tokyo Gas 2,202.000  Fri -2.39 2,313.000 -4.80 2,447.000 -134.000 -5.48   -3.94 
real-time RS chart chart add note Japan Tobacco 1,925.000  Fri -1.18 1,936.500 -0.59 1,981.000 -44.500 -2.25   -4.95 
real-time RS chart chart L add note Subaru 1,988.500  Fri -2.29 2,035.000 -2.29 2,065.000 -30.000 -1.45   -5.48 
real-time RS chart chart add note Eisai 7,319.000  Fri -3.66 7,625.000 -4.01 7,174.000 451.000 6.29   -6.01 
real-time RS chart chart add note Kao 7,144.000  Fri 0.10 7,270.000 -1.73 8,231.000 -961.000 -11.68   -10.26 
 Topix (TYO) - 99 out of 99 instruments rated - 2/22/21 / 5/04/20 - 90 did rise, Market-Ratio(42) = 90.91 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   2/26/21 102  RT RS QC  Nidec 100  424   116.700  135.200    18.500 16  57,344 69  
accum11/12/07 2/26/214858 days out of 5537 invested (88%) 473 57,344 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Nideclong 11/16/20  2/26/21102116.70135.2018.50 15.8515.85 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation