RS Chart
Assessment - Topix 100 (Tokyo) - 9/21/20 - RS = 42
 ⇐ 
  instrument freshest Δday 9/21/20 Δwk 12/02/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 291.833  Tue 0.30 291.783 0.02 318.609 -26.826 -8.42   1.53 
real-time RS chart chart L add note Softbank 6,545.000  Tue -1.09 6,545.000 4,236.000 2,309.000 54.51   36.89 
real-time RS chart chart L add note Nintendo 59,700.000  Tue 1.22 59,700.000 43,240.000 16,460.000 38.07   36.28 
real-time RS chart chart add note Yamato 2,658.000  Tue -0.30 2,658.000 1,901.000 757.000 39.82   33.92 
real-time RS chart chart add note Ono Pharmaceutical 3,371.000  Tue -0.59 3,371.000 2,457.500 913.500 37.17   33.71 
real-time RS chart chart L add note Nidec 9,470.000  Tue -1.02 9,470.000 8,162.500 1,307.500 16.02   33.54 
real-time RS chart chart add note Fujitsu 14,185.000  Tue 4.42 14,185.000 10,050.000 4,135.000 41.14   31.24 
real-time RS chart chart add note Daiichi Sankyo 9,657.000  Tue -3.40 9,657.000 7,012.000 2,645.000 37.72   26.78 
real-time RS chart chart L add note Rakuten 1,181.000  Tue -1.58 1,181.000 942.000 239.000 25.37   25.78 
real-time RS chart chart add note Daikin 19,275.000  Tue -1.05 19,275.000 15,770.000 3,505.000 22.23   24.26 
real-time RS chart chart add note Eisai 9,567.000  Tue 0.78 9,567.000 8,072.000 1,495.000 18.52   22.89 
real-time RS chart chart add note Keyence 46,580.000  Tue 1.39 46,580.000 37,970.000 8,610.000 22.68   21.00 
real-time RS chart chart L add note Aeon 2,741.500  Tue 1.63 2,741.500 2,265.000 476.500 21.04   19.91 
real-time RS chart chart L add note Kubota 1,869.000  Tue 0.81 1,869.000 1,725.500 143.500 8.32   18.91 
real-time RS chart chart add note Unicharm 4,608.000  Tue 1.81 4,608.000 3,634.000 974.000 26.80   18.36 
real-time RS chart chart L add note Shin-Etsu 14,090.000  Tue 0.75 14,090.000 11,905.000 2,185.000 18.35   17.28 
real-time RS chart chart add note Sony 8,323.000  Tue 2.35 8,323.000 6,998.000 1,325.000 18.93   16.84 
real-time RS chart chart L add note Hoya 11,490.000  Tue 1.19 11,490.000 10,025.000 1,465.000 14.61   16.47 
real-time RS chart chart add note SMC 58,260.000  Tue 1.85 58,260.000 49,930.000 8,330.000 16.68   16.31 
real-time RS chart chart L add note Sumitomo Metal 3,524.000  Tue 0.83 3,524.000 3,301.000 223.000 6.76   15.94 
real-time RS chart chart L add note Ajinomoto 2,164.500  Tue 0.58 2,164.500 1,836.000 328.500 17.89   15.43 
real-time RS chart chart L add note Nitto Denko 6,530.000  Tue -0.91 6,530.000 6,210.000 320.000 5.15   14.24 
real-time RS chart chart L add note Itochu 2,694.000  Tue -1.10 2,694.000 2,438.000 256.000 10.50   13.68 
real-time RS chart chart add note Tokyo Electron 26,255.000  Tue 0.32 26,255.000 22,570.000 3,685.000 16.33   12.21 
real-time RS chart chart add note Murata Manufacturing 6,776.000  Tue 1.76 6,776.000 6,529.000 247.000 3.78   11.23 
  instrument freshest Δday 9/21/20 Δwk 12/02/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Fast Retailing 64,870.000  Tue 0.31 64,870.000 67,800.000 -2,930.000 -4.32   10.83 
real-time RS chart chart L add note Fanuc 20,550.000  Tue 0.83 20,550.000 21,240.000 -690.000 -3.25   9.15 
real-time RS chart chart L add note Mitsui & Co 1,877.000  Tue -0.69 1,877.000 1,967.500 -90.500 -4.60   7.99 
real-time RS chart chart L add note Denso 4,593.000  Tue 2.07 4,593.000 4,953.000 -360.000 -7.27   7.54 
real-time RS chart chart L add note Suzuki Motor 4,303.000  Tue 0.82 4,303.000 4,755.000 -452.000 -9.51   7.42 
real-time RS chart chart L add note Komatsu 2,413.000  Tue 0.77 2,413.000 2,587.000 -174.000 -6.73   7.09 
real-time RS chart chart L add note T&D 1,116.000  Tue 0.09 1,116.000 1,295.000 -179.000 -13.82   5.92 
real-time RS chart chart L add note Concordia Financial 394.000  Tue 0.51 394.000 447.000 -53.000 -11.86   5.61 
real-time RS chart chart L add note Secom 9,867.000  Tue 1.31 9,867.000 9,486.000 381.000 4.02   5.08 
real-time RS chart chart L add note Dai-ichi Life 1,559.500  Tue 0.58 1,559.500 1,761.500 -202.000 -11.47   4.50 
real-time RS chart chart add note Oriental Land 15,115.000  Tue 2.27 15,115.000 15,180.000 -65.000 -0.43   4.20 
real-time RS chart chart add note Nomura 510.900  Tue -1.67 510.900 562.300 -51.400 -9.14   3.53 
real-time RS chart chart add note Panasonic 962.400  Tue -0.51 962.400 1,032.000 -69.600 -6.74   2.79 
real-time RS chart chart L add note Mitsubishi El 1,462.500  Tue -0.44 1,462.500 1,534.500 -72.000 -4.69   2.62 
real-time RS chart chart add note Osaka Gas 2,071.000  Tue 0.63 2,071.000 2,077.000 -6.000 -0.29   1.97 
real-time RS chart chart L add note Mitsubishi Corp 2,577.500  Tue 0.41 2,577.500 2,907.500 -330.000 -11.35   1.95 
real-time RS chart chart L add note Marubeni 634.700  Tue -0.52 634.700 825.200 -190.500 -23.09   1.87 
real-time RS chart chart add note Takeda 3,989.000  Tue 0.99 3,989.000 4,491.000 -502.000 -11.18   1.71 
real-time RS chart chart L add note Sompo 3,892.000  Tue 0.31 3,892.000 4,371.000 -479.000 -10.96   0.74 
real-time RS chart chart L add note Fujifilm 5,037.000  Tue 0.46 5,037.000 5,182.000 -145.000 -2.80   0.39 
real-time RS chart chart add note Otsuka 4,479.000  Tue 0.07 4,479.000 4,839.000 -360.000 -7.44   0.05 
real-time RS chart chart L add note Hitachi 3,668.000  Tue -0.38 3,668.000 4,309.000 -641.000 -14.88   0.00 
real-time RS chart chart L add note Asahi Kasei 936.900  Tue 0.75 936.900 1,224.500 -287.600 -23.49   -0.04 
real-time RS chart chart L add note Toyota 7,038.000  Tue 0.24 7,038.000 7,738.000 -700.000 -9.05   -0.38 
real-time RS chart chart L add note Resona 393.900  Tue 0.54 393.900 466.800 -72.900 -15.62   -1.03 
  instrument freshest Δday 9/21/20 Δwk 12/02/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Daiwa House 2,902.000  Tue 1.04 2,902.000 3,395.000 -493.000 -14.52   -1.58 
real-time RS chart chart add note Daiwa Securities 467.200  Tue -0.60 467.200 556.100 -88.900 -15.99   -2.68 
real-time RS chart chart L add note Isuzu Motors 980.500  Tue 4.88 980.500 1,290.500 -310.000 -24.02   -2.84 
real-time RS chart chart L add note Sumitomo Realty 3,167.000  Tue 1.83 3,167.000 3,839.000 -672.000 -17.50   -3.17 
real-time RS chart chart L add note Mizuho 139.600  Tue -0.21 139.600 169.700 -30.100 -17.74   -3.33 
real-time RS chart chart S add note Shionogi 5,868.000  Tue 0.72 5,868.000 6,517.000 -649.000 -9.96   -3.45 
real-time RS chart chart S add note Kao 8,098.000  Tue 1.17 8,098.000 8,708.000 -610.000 -7.01   -4.31 
real-time RS chart chart L add note Sumitomo El 1,249.000  Tue -0.40 1,249.000 1,674.500 -425.500 -25.41   -4.82 
real-time RS chart chart L add note ANA 2,756.500  Tue 1.60 2,756.500 3,758.000 -1,001.500 -26.65   -4.83 
real-time RS chart chart L add note Kyocera 6,129.000  Tue 0.25 6,129.000 7,445.000 -1,316.000 -17.68   -5.13 
real-time RS chart chart S add note Tokyo Gas 2,375.500  Tue 0.72 2,375.500 2,653.000 -277.500 -10.46   -5.33 
real-time RS chart chart S add note Honda Motor 2,613.000  Tue 0.89 2,613.000 3,104.000 -491.000 -15.82   -5.47 
real-time RS chart chart L add note Mitsubishi Chemical 658.600  Tue 0.38 658.600 818.500 -159.900 -19.54   -5.52 
real-time RS chart chart L add note Tokio Marine 4,927.000  Tue -0.94 4,927.000 6,020.000 -1,093.000 -18.16   -6.09 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,098.000  Tue 0.13 3,098.000 4,008.000 -910.000 -22.70   -6.11 
real-time RS chart chart L add note Orix 1,396.500  Tue 0.36 1,396.500 1,797.500 -401.000 -22.31   -6.14 
real-time RS chart chart S add note Sekisui House 1,962.500  Tue 0.67 1,962.500 2,394.500 -432.000 -18.04   -6.41 
real-time RS chart chart L add note JXTG Holdings 400.000  Tue -0.55 400.000 487.600 -87.600 -17.97   -6.61 
real-time RS chart chart S add note Astellas Pharma 1,626.500  Tue 0.46 1,626.500 1,898.000 -271.500 -14.30   -6.86 
real-time RS chart chart L add note Sumitomo Corp 1,312.000  Tue -0.57 1,312.000 1,656.500 -344.500 -20.80   -7.23 
real-time RS chart chart S add note Toshiba 2,959.000  Tue 0.31 2,959.000 3,910.000 -951.000 -24.32   -7.83 
real-time RS chart chart L add note Kansai Electric Pwr 1,057.000  Tue 0.28 1,057.000 1,251.000 -194.000 -15.51   -7.86 
real-time RS chart chart L add note MS&AD Insurance 2,955.000  Tue -0.44 2,955.000 3,560.000 -605.000 -16.99   -7.99 
real-time RS chart chart L add note Mitsubishi UFJ 441.400  Tue -0.07 441.400 582.100 -140.700 -24.17   -8.19 
real-time RS chart chart L add note Bridgestone 3,370.000  Tue -0.97 3,370.000 4,421.000 -1,051.000 -23.77   -8.21 
  instrument freshest Δday 9/21/20 Δwk 12/02/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note Chubu Electric Power 1,335.000  Tue 0.23 1,335.000 1,535.500 -200.500 -13.06   -8.36 
real-time RS chart chart add note Japan Tobacco 1,981.000  Tue 0.41 1,981.000 2,516.500 -535.500 -21.28   -8.42 
real-time RS chart chart add note Shiseido 6,289.000  Tue 1.30 6,289.000 8,019.000 -1,730.000 -21.57   -9.29 
real-time RS chart chart L add note Mitsubishi Estate 1,643.000  Tue 0.43 1,643.000 2,010.000 -367.000 -18.26   -9.49 
real-time RS chart chart L add note Mitsui Fudosan 2,001.000  Tue 1.96 2,001.000 2,731.500 -730.500 -26.74   -9.65 
real-time RS chart chart L add note Nippon Steel 1,062.500  Tue -1.16 1,062.500 1,628.500 -566.000 -34.76   -9.67 
real-time RS chart chart add note Asahi Group 3,799.000  Tue 0.61 3,799.000 5,266.000 -1,467.000 -27.86   -9.78 
real-time RS chart chart S add note NTT DoCoMo 2,698.500  Tue -2.88 2,698.500 3,007.000 -308.500 -10.26   -10.37 
real-time RS chart chart S add note Kirin 1,981.500  Tue 1.05 1,981.500 2,441.500 -460.000 -18.84   -10.66 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,035.000  Tue -0.30 3,035.000 4,195.000 -1,160.000 -27.65   -11.42 
real-time RS chart chart add note Seven & i 3,320.000  Tue -1.72 3,320.000 4,113.000 -793.000 -19.28   -11.49 
real-time RS chart chart L add note Japan Airlines 2,133.500  Tue 0.33 2,133.500 3,391.000 -1,257.500 -37.08   -12.13 
real-time RS chart chart S add note KDDI 2,743.000  Tue -4.09 2,743.000 3,150.000 -407.000 -12.92   -13.07 
real-time RS chart chart S add note Nippon Tel & Tel 2,253.000  Tue -2.17 2,253.000 2,799.000 -546.000 -19.51   -13.18 
real-time RS chart chart S add note Subaru 2,112.500  Tue 0.28 2,112.500 2,873.500 -761.000 -26.48   -13.55 
real-time RS chart chart add note Daito Trust 9,697.000  Tue -1.40 9,697.000 13,355.000 -3,658.000 -27.39   -13.94 
real-time RS chart chart L add note Mazda Motor 642.000  Tue 0.63 642.000 977.000 -335.000 -34.29   -13.96 
real-time RS chart chart add note Central Jap. Railway 15,875.000  Tue 0.92 15,875.000 22,245.000 -6,370.000 -28.64   -14.20 
real-time RS chart chart L add note Toray Industries 497.900  Tue 0.26 497.900 738.000 -240.100 -32.53   -14.65 
real-time RS chart chart L add note JFE 804.000  Tue -0.74 804.000 1,412.000 -608.000 -43.06   -15.12 
real-time RS chart chart add note Nissan Motor 384.100  Tue 1.32 384.100 688.300 -304.200 -44.20   -19.09 
real-time RS chart chart add note EJR 6,738.000  Tue 2.43 6,738.000 10,085.000 -3,347.000 -33.19   -20.03 
real-time RS chart chart L add note Mitsubishi Heavy 2,507.000  Tue 0.04 2,507.000 4,244.000 -1,737.000 -40.93   -21.46 
real-time RS chart chart add note West Japan Railway 5,499.000  Tue 1.70 5,499.000 9,675.000 -4,176.000 -43.16   -23.65 
real-time RS chart chart S add note Inpex 601.900  Tue -0.15 601.900 1,061.500 -459.600 -43.30   -24.71 
  instrument freshest Δday 9/21/20 Δwk 12/02/19  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Canon 1,724.500  Tue -0.69 1,724.500 3,046.000 -1,321.500 -43.38   -28.67 
 Topix (TYO) - 100 out of 100 instruments rated - 9/21/20 / 12/02/19 - 25 did rise, Market-Ratio(42) = 25.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/04/16 scale up chart 9/21/20
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  739   72.300  62.550    -9.750 -13  46,274 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,857   7.900  7.310 8.538  0.638 8  50,009 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,983 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,457 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,830   27.570  27.810    0.240 1  50,896 16  
short 8/10/20   9/22/20 43  RT RS QC  West Japan Railway 100  1,061   47.970  54.990 40.950  -7.020 -15  43,448 -74  
accum11/12/07 9/22/204699 days out of 5378 invested (87%) 334 43,448 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Daiichi Sankyolong  9/09/19  3/09/2018272.3062.55-9.75 -13.49-13.49 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20  9/22/204347.9754.9940.95-7.02 -14.63-13.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation