RS Chart
Assessment - Topix 100 (Tokyo) - 6/29/20 - RS = 42
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 9/09/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 276.797  06:15 0.66 275.620 0.43 290.869 -15.249 -5.24   -4.58 
real-time RS chart chart L add note Ono Pharmaceutical 3,038.000  06:15 -1.36 3,139.000 -3.22 1,969.500 1,169.500 59.38   37.73 
real-time RS chart chart L add note Fujitsu 12,375.000  06:15 -0.60 12,770.000 -3.09 8,550.000 4,220.000 49.36   32.58 
real-time RS chart chart L add note Keyence 43,030.000  06:15 -2.95 44,710.000 -3.76 32,645.000 12,065.000 36.96   25.46 
real-time RS chart chart L add note Yamato 2,446.000  06:15 3.86 2,342.000 4.44 1,869.500 472.500 25.27   25.20 
real-time RS chart chart L add note Daiichi Sankyo 8,558.000  06:15 -0.06 8,826.000 -3.04 7,230.000 1,596.000 22.07   24.58 
real-time RS chart chart L add note Unicharm 4,465.000  06:15 1.41 4,416.000 1.11 3,309.000 1,107.000 33.45   23.33 
real-time RS chart chart L add note Tokyo Electron 27,930.000  06:15 0.70 26,075.000 7.11 20,385.000 5,690.000 27.91   23.06 
real-time RS chart chart L add note Eisai 8,425.000  06:15 -1.44 8,535.000 -1.29 5,350.000 3,185.000 59.53   22.47 
real-time RS chart chart L add note SMC 54,260.000  06:15 -0.99 55,730.000 -2.64 43,610.000 12,120.000 27.79   20.79 
real-time RS chart chart L add note Aeon 2,529.500  06:00 1.50 2,498.000 1.26 1,909.500 588.500 30.82   17.48 
real-time RS chart chart L add note Softbank 5,630.000  06:15 1.42 5,380.000 4.65 4,629.000 751.000 16.22   17.14 
real-time RS chart chart L add note Daikin 17,525.000  06:15 16,925.000 3.55 14,060.000 2,865.000 20.38   17.13 
real-time RS chart chart L add note Nintendo 48,290.000  06:15 1.05 48,040.000 0.52 41,890.000 6,150.000 14.68   15.58 
real-time RS chart chart L add note Murata Manufacturing 6,282.000  06:15 0.21 6,316.000 -0.54 4,818.000 1,498.000 31.09   12.06 
real-time RS chart chart L add note Hoya 10,120.000  06:15 -0.15 10,405.000 -2.74 9,194.000 1,211.000 13.17   11.31 
real-time RS chart chart L add note Shionogi 6,513.000  06:15 -0.34 6,658.000 -2.18 5,789.000 869.000 15.01   10.41 
real-time RS chart chart L add note Sony 7,500.000  06:15 0.91 7,313.000 2.56 6,496.000 817.000 12.58   10.26 
real-time RS chart chart L add note Nitto Denko 5,960.000  06:15 -1.00 5,940.000 0.34 5,173.000 767.000 14.83   8.64 
real-time RS chart chart L add note Otsuka 4,589.000  06:15 0.31 4,675.000 -1.84 4,488.000 187.000 4.17   7.58 
real-time RS chart chart add note Astellas Pharma 1,760.000  06:15 1.21 1,813.500 -2.95 1,543.500 270.000 17.49   7.25 
real-time RS chart chart L add note Shin-Etsu 12,220.000  06:15 -1.21 12,280.000 -0.49 11,330.000 950.000 8.38   6.97 
real-time RS chart chart L add note Nomura 478.100  06:15 -0.13 489.600 -2.35 445.500 44.100 9.90   5.97 
real-time RS chart chart L add note Osaka Gas 2,090.000  06:15 0.34 2,111.000 -0.99 1,888.000 223.000 11.81   5.90 
real-time RS chart chart L add note Toshiba 3,430.000  06:15 0.15 3,400.000 0.88 3,320.000 80.000 2.41   5.72 
  instrument freshest Δday 6/29/20 Δwk 9/09/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Nidec 7,031.000  06:15 -0.97 7,125.000 -1.32 7,047.500 77.500 1.10   3.61 
real-time RS chart chart add note KDDI 3,175.000  06:15 -0.38 3,161.000 0.44 2,792.500 368.500 13.20   3.37 
real-time RS chart chart L add note Fast Retailing 61,310.000  06:15 -0.33 60,640.000 1.10 64,680.000 -4,040.000 -6.25   2.32 
real-time RS chart chart L add note Kubota 1,574.500  06:15 -0.66 1,599.000 -1.53 1,582.500 16.500 1.04   2.26 
real-time RS chart chart L add note Itochu 2,319.000  06:15 1.11 2,314.000 0.22 2,207.000 107.000 4.85   1.55 
real-time RS chart chart L add note Fanuc 19,025.000  06:15 -0.31 18,965.000 0.32 18,860.000 105.000 0.56   1.41 
real-time RS chart chart add note Kao 8,584.000  06:15 0.57 8,491.000 1.10 7,735.000 756.000 9.77   1.17 
real-time RS chart chart L add note Rakuten 956.000  06:15 0.31 960.000 -0.42 1,025.000 -65.000 -6.34   0.53 
real-time RS chart chart L add note Takeda 3,808.000  06:15 1.14 3,882.000 -1.91 3,683.000 199.000 5.40   -0.11 
real-time RS chart chart L add note Panasonic 942.700  06:15 1.38 909.900 3.60 852.200 57.700 6.77   -0.64 
real-time RS chart chart L add note Secom 9,360.000  06:15 -0.04 9,151.000 2.28 9,282.000 -131.000 -1.41   -0.74 
real-time RS chart chart L add note Kirin 2,228.000  06:15 0.84 2,232.000 -0.18 2,101.500 130.500 6.21   -1.00 
real-time RS chart chart L add note Tokyo Gas 2,542.000  06:15 1.32 2,526.500 0.61 2,621.000 -94.500 -3.61   -1.44 
real-time RS chart chart S add note NTT DoCoMo 2,882.500  06:15 2.22 2,881.000 0.05 2,739.500 141.500 5.17   -1.57 
real-time RS chart chart L add note Sekisui House 2,067.000  06:15 3.45 2,015.000 2.58 1,999.000 16.000 0.80   -1.63 
real-time RS chart chart L add note Sumitomo Metal 3,023.000  06:15 1.44 2,957.500 2.21 3,292.000 -334.500 -10.16   -1.65 
real-time RS chart chart L add note Honda Motor 2,749.500  06:15 1.85 2,708.500 1.51 2,727.000 -18.500 -0.68   -1.80 
real-time RS chart chart L add note Mitsubishi El 1,381.500  06:15 0.40 1,368.000 0.99 1,344.500 23.500 1.75   -3.12 
real-time RS chart chart add note Oriental Land 14,290.000  06:15 0.67 14,195.000 0.67 16,230.000 -2,035.000 -12.54   -3.32 
real-time RS chart chart S add note Ajinomoto 1,787.000  06:15 0.85 1,808.000 -1.16 1,929.000 -121.000 -6.27   -3.82 
real-time RS chart chart add note Nippon Tel & Tel 2,473.500  06:15 0.51 2,503.500 -1.20 2,550.500 -47.000 -1.84   -3.82 
real-time RS chart chart L add note Denso 4,207.000  06:15 1.72 4,151.000 1.35 4,596.000 -445.000 -9.68   -4.40 
real-time RS chart chart L add note Toyota 6,777.000  06:15 1.82 6,759.000 0.27 7,092.000 -333.000 -4.70   -4.75 
real-time RS chart chart L add note Daiwa Securities 462.700  06:15 2.12 454.000 1.92 480.400 -26.400 -5.50   -5.38 
real-time RS chart chart L add note Komatsu 2,178.000  06:15 0.48 2,153.000 1.16 2,343.000 -190.000 -8.11   -6.00 
  instrument freshest Δday 6/29/20 Δwk 9/09/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Shiseido 6,752.000  06:15 -1.04 6,808.000 -0.82 8,598.000 -1,790.000 -20.82   -7.61 
real-time RS chart chart L add note Mitsui & Co 1,581.000  06:15 0.80 1,596.000 -0.94 1,742.500 -146.500 -8.41   -8.36 
real-time RS chart chart S add note Fujifilm 4,629.000  06:15 0.17 4,626.000 0.06 4,608.000 18.000 0.39   -8.37 
real-time RS chart chart L add note Sompo 3,644.000  06:15 0.72 3,650.000 -0.16 4,490.000 -840.000 -18.71   -8.55 
real-time RS chart chart L add note Sumitomo El 1,230.500  06:15 0.37 1,214.500 1.32 1,299.000 -84.500 -6.51   -8.60 
real-time RS chart chart L add note Concordia Financial 342.000  06:00 0.29 347.000 -1.44 378.000 -31.000 -8.20   -9.05 
real-time RS chart chart add note Chubu Electric Power 1,340.000  06:00 1.06 1,368.500 -2.08 1,535.500 -167.000 -10.88   -9.31 
real-time RS chart chart L add note Hitachi 3,325.000  06:15 -0.81 3,395.000 -2.06 3,963.000 -568.000 -14.33   -9.65 
real-time RS chart chart add note Seven & i 3,452.000  06:15 0.91 3,479.000 -0.78 3,937.000 -458.000 -11.63   -9.69 
real-time RS chart chart L add note Isuzu Motors 954.000  06:15 1.23 944.800 0.97 1,161.500 -216.700 -18.66   -10.17 
real-time RS chart chart L add note Bridgestone 3,408.000  06:15 0.68 3,455.000 -1.36 4,097.000 -642.000 -15.67   -10.25 
real-time RS chart chart L add note Resona 367.700  06:15 0.85 368.000 -0.08 427.400 -59.400 -13.90   -10.79 
real-time RS chart chart add note Japan Tobacco 1,998.000  06:15 1.86 1,997.000 0.05 2,239.500 -242.500 -10.83   -11.47 
real-time RS chart chart L add note Mizuho 132.800  06:15 1.68 131.900 0.68 159.000 -27.100 -17.04   -11.48 
real-time RS chart chart add note MS&AD Insurance 2,938.000  06:15 0.91 2,971.000 -1.11 3,438.000 -467.000 -13.58   -11.59 
real-time RS chart chart L add note Suzuki Motor 3,581.000  06:15 2.55 3,583.000 -0.06 4,165.000 -582.000 -13.97   -11.95 
real-time RS chart chart L add note Asahi Kasei 852.200  06:15 0.33 855.500 -0.39 988.200 -132.700 -13.43   -12.40 
real-time RS chart chart L add note Kyocera 5,784.000  06:15 0.07 5,809.000 -0.43 6,577.000 -768.000 -11.68   -12.42 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,052.000  06:15 1.40 3,011.000 1.36 3,538.000 -527.000 -14.90   -12.73 
real-time RS chart chart add note Kansai Electric Pwr 1,062.000  06:15 0.66 1,039.000 2.21 1,283.500 -244.500 -19.05   -13.68 
real-time RS chart chart L add note Subaru 2,277.000  06:15 2.45 2,210.000 3.03 2,946.500 -736.500 -25.00   -14.11 
real-time RS chart chart add note Mitsubishi Corp 2,263.500  06:15 0.09 2,233.000 1.37 2,708.000 -475.000 -17.54   -15.21 
real-time RS chart chart add note Tokio Marine 4,645.000  06:15 1.89 4,613.000 0.69 5,663.000 -1,050.000 -18.54   -15.47 
real-time RS chart chart L add note JXTG Holdings 384.900  06:15 0.60 378.300 1.74 464.400 -86.100 -18.54   -15.83 
real-time RS chart chart add note Dai-ichi Life 1,327.500  06:00 2.08 1,283.000 3.47 1,510.000 -227.000 -15.03   -15.84 
  instrument freshest Δday 6/29/20 Δwk 9/09/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Mitsubishi Chemical 610.600  06:15 -0.57 611.600 -0.16 787.300 -175.700 -22.32   -16.08 
real-time RS chart chart L add note Mitsubishi UFJ 421.100  06:15 0.81 422.500 -0.33 525.000 -102.500 -19.52   -16.30 
real-time RS chart chart L add note T&D 942.000  06:15 1.62 907.000 3.86 1,083.500 -176.500 -16.29   -16.52 
real-time RS chart chart L add note Orix 1,300.000  06:15 -0.61 1,305.000 -0.38 1,641.000 -336.000 -20.48   -16.79 
real-time RS chart chart add note Central Jap. Railway 16,430.000  06:00 0.74 16,700.000 -1.62 21,050.000 -4,350.000 -20.67   -17.18 
real-time RS chart chart add note Mitsubishi Estate 1,566.500  06:15 -0.70 1,578.000 -0.73 2,069.000 -491.000 -23.73   -17.63 
real-time RS chart chart L add note Sumitomo Realty 2,879.000  06:15 0.61 2,881.000 -0.07 3,954.000 -1,073.000 -27.14   -17.71 
real-time RS chart chart L add note Asahi Group 3,698.000  06:15 -0.05 3,701.000 -0.08 5,135.000 -1,434.000 -27.93   -18.12 
real-time RS chart chart L add note Sumitomo Corp 1,246.000  06:15 1.01 1,218.500 2.26 1,674.500 -456.000 -27.23   -18.45 
real-time RS chart chart add note Daiwa House 2,552.000  06:15 2.24 2,510.500 1.65 3,440.000 -929.500 -27.02   -18.89 
real-time RS chart chart add note EJR 7,428.000  06:15 0.50 7,501.000 -0.97 10,080.000 -2,579.000 -25.59   -19.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,002.000  06:15 0.57 2,928.500 2.51 3,643.000 -714.500 -19.61   -19.01 
real-time RS chart chart add note Daito Trust 9,894.000  06:15 0.12 9,898.000 -0.04 13,915.000 -4,017.000 -28.87   -20.31 
real-time RS chart chart add note Canon 2,105.000  06:00 0.89 2,119.500 -0.68 2,809.000 -689.500 -24.55   -21.08 
real-time RS chart chart add note Mitsui Fudosan 1,877.500  06:15 1.16 1,885.500 -0.42 2,562.500 -677.000 -26.42   -21.10 
real-time RS chart chart L add note Toray Industries 506.200  06:15 1.02 494.900 2.28 765.700 -270.800 -35.37   -23.19 
real-time RS chart chart L add note Mazda Motor 660.000  06:15 2.33 623.000 5.94 928.700 -305.700 -32.92   -23.87 
real-time RS chart chart L add note ANA 2,480.000  06:00 2.93 2,403.500 3.18 3,613.000 -1,209.500 -33.48   -24.28 
real-time RS chart chart add note Inpex 665.200  06:15 0.64 659.600 0.85 910.800 -251.200 -27.58   -24.62 
real-time RS chart chart L add note Nippon Steel 996.900  06:15 -0.90 975.800 2.16 1,503.000 -527.200 -35.08   -25.21 
real-time RS chart chart L add note Nissan Motor 398.500  06:15 1.48 394.700 0.96 672.500 -277.800 -41.31   -26.23 
real-time RS chart chart S add note West Japan Railway 5,999.000  06:15 0.44 6,040.000 -0.68 9,213.000 -3,173.000 -34.44   -26.49 
real-time RS chart chart add note Marubeni 484.300  06:15 0.81 483.800 0.10 701.400 -217.600 -31.02   -26.78 
real-time RS chart chart L add note JFE 771.000  06:15 -0.64 748.000 3.07 1,281.000 -533.000 -41.61   -30.32 
real-time RS chart chart L add note Japan Airlines 1,947.000  06:15 1.91 1,899.000 2.53 3,344.000 -1,445.000 -43.21   -31.01 
  instrument freshest Δday 6/29/20 Δwk 9/09/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note Mitsubishi Heavy 2,525.500  06:15 1.26 2,470.000 2.25 4,132.000 -1,662.000 -40.22   -31.51 
 Topix (TYO) - 100 out of 100 instruments rated - 6/29/20 / 9/09/19 - 37 did rise, Market-Ratio(42) = 37.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  739   72.300  62.550    -9.750 -13  46,274 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,857   7.900  7.310 8.538  0.638 8  50,009 44  
long 5/25/20   7/02/20 38  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  30.380    1.235 4  52,127 49  
accum11/12/07 7/02/204616 days out of 5295 invested (87%) 421 52,127 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Ono Pharmaceuticallong  5/25/20  7/02/203829.1530.381.24 4.244.24 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Daiichi Sankyolong  9/09/19  3/09/2018272.3062.55-9.75 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation