RS Chart
Assessment - Topix 100 (Tokyo) - 12/06/21 - RS = 42
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 2/15/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 369.567  Wed 0.37 360.243 2.59 352.310 7.933 2.25   1.15 
real-time RS chart chart L add note Tokyo Electron 62,910.000  Wed 2.81 60,060.000 4.75 43,560.000 16,500.000 37.88   29.73 
real-time RS chart chart add note Ajinomoto 3,448.000  Wed -0.69 3,442.000 0.17 2,265.000 1,177.000 51.96   29.35 
real-time RS chart chart add note Inpex 989.000  Wed 1.54 947.000 4.44 769.000 178.000 23.15   23.97 
real-time RS chart chart add note Shionogi 7,693.000  Wed 1.89 7,533.000 2.12 6,070.000 1,463.000 24.10   21.89 
real-time RS chart chart add note Hoya 18,495.000  Wed 3.15 17,945.000 3.06 13,190.000 4,755.000 36.05   21.74 
real-time RS chart chart add note Keyence 73,050.000  Wed 1.53 70,690.000 3.34 59,080.000 11,610.000 19.65   21.10 
real-time RS chart chart add note Hitachi 6,632.000  Wed -0.73 6,696.000 -0.96 4,846.000 1,850.000 38.18   20.68 
real-time RS chart chart add note Sony 14,270.000  Wed 2.04 13,680.000 4.31 11,970.000 1,710.000 14.29   19.64 
real-time RS chart chart add note Denso 8,736.000  Wed 0.16 8,562.000 2.03 6,934.000 1,628.000 23.48   19.24 
real-time RS chart chart add note Isuzu Motors 1,548.000  Wed -0.13 1,506.000 2.79 1,166.000 340.000 29.16   18.42 
real-time RS chart chart add note Orix 2,274.500  Wed -1.24 2,257.000 0.78 1,746.500 510.500 29.23   18.13 
real-time RS chart chart add note Fujifilm 8,829.000  Wed 2.22 8,586.000 2.83 6,373.000 2,213.000 34.72   16.87 
real-time RS chart chart add note Marubeni 1,072.000  Wed 0.14 1,020.000 5.10 741.100 278.900 37.63   16.63 
real-time RS chart chart add note Dai-ichi Life 2,377.500  Wed -0.27 2,341.000 1.56 1,875.500 465.500 24.82   15.80 
real-time RS chart chart add note Toyota 2,068.000  Wed -1.76 2,066.000 0.10 1,691.000 375.000 22.18   15.64 
real-time RS chart chart add note Mitsubishi Corp 3,578.000  Wed -0.25 3,490.000 2.52 2,888.000 602.000 20.84   13.38 
real-time RS chart chart add note Toshiba 4,719.000  Wed -0.53 4,690.000 0.62 3,655.000 1,035.000 28.32   13.38 
real-time RS chart chart L add note SMC 76,960.000  Wed 1.10 74,000.000 4.00 67,480.000 6,520.000 9.66   10.81 
real-time RS chart chart add note Daiwa Securities 660.700  Wed 0.24 641.200 3.04 539.000 102.200 18.96   10.46 
real-time RS chart chart add note Daikin 26,365.000  Wed 1.95 25,500.000 3.39 23,405.000 2,095.000 8.95   9.69 
real-time RS chart chart add note Mitsui & Co 2,609.000  Wed -0.48 2,554.000 2.15 2,057.500 496.500 24.13   9.26 
real-time RS chart chart add note Sompo 4,981.000  Wed 0.75 4,843.000 2.85 4,285.000 558.000 13.02   9.09 
real-time RS chart chart L add note Japan Tobacco 2,345.000  Wed -0.26 2,324.500 0.88 1,951.000 373.500 19.14   8.48 
real-time RS chart chart add note Mitsubishi UFJ 634.500  Wed -0.09 622.600 1.91 541.500 81.100 14.98   8.07 
  instrument freshest Δday 12/06/21 Δwk 2/15/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Fujitsu 19,615.000  Wed 0.33 19,190.000 2.21 16,075.000 3,115.000 19.38   8.00 
real-time RS chart chart add note Daito Trust 12,960.000  Wed -0.38 12,720.000 1.89 11,800.000 920.000 7.80   7.14 
real-time RS chart chart add note Tokio Marine 6,078.000  Wed 1.37 5,852.000 3.86 5,560.000 292.000 5.25   7.06 
real-time RS chart chart add note Nippon Tel & Tel 3,118.000  Wed -1.02 3,080.000 1.23 2,850.000 230.000 8.07   6.12 
real-time RS chart chart add note Bridgestone 4,967.000  Wed 0.69 4,819.000 3.07 4,396.000 423.000 9.62   6.07 
real-time RS chart chart add note Oriental Land 18,685.000  Wed 2.69 17,670.000 5.74 17,765.000 -95.000 -0.53   5.77 
real-time RS chart chart add note Seven & i 5,031.000  Wed 3.45 4,789.000 5.05 4,225.000 564.000 13.35   5.31 
real-time RS chart chart add note Sekisui House 2,384.000  Wed -1.22 2,345.500 1.64 2,140.000 205.500 9.60   5.21 
real-time RS chart chart add note Sumitomo Corp 1,646.000  Wed 0.09 1,592.000 3.39 1,501.000 91.000 6.06   4.32 
real-time RS chart chart L add note Kubota 2,509.500  Wed -0.73 2,487.500 0.88 2,584.000 -96.500 -3.73   4.29 
real-time RS chart chart add note Itochu 3,473.000  Wed -1.17 3,411.000 1.82 3,140.000 271.000 8.63   4.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,880.000  Wed 1.17 3,774.000 2.81 3,536.000 238.000 6.73   4.07 
real-time RS chart chart L add note Unicharm 4,810.000  Wed -0.21 4,797.000 0.27 4,742.000 55.000 1.16   3.44 
real-time RS chart chart add note JFE 1,420.000  Wed -0.98 1,378.000 3.05 1,089.000 289.000 26.54   3.17 
real-time RS chart chart add note Shin-Etsu 19,755.000  Wed 1.52 19,270.000 2.52 18,740.000 530.000 2.83   3.17 
real-time RS chart chart add note Canon 2,645.000  Wed 1.13 2,535.000 4.34 2,364.500 170.500 7.21   2.91 
real-time RS chart chart add note Sumitomo Mitsui FG 3,905.000  Wed -0.26 3,840.000 1.69 3,688.000 152.000 4.12   2.40 
real-time RS chart chart add note Nippon Steel 1,876.000  Wed -0.61 1,818.500 3.16 1,500.000 318.500 21.23   2.05 
real-time RS chart chart add note MS&AD Insurance 3,453.000  Wed 1.05 3,398.000 1.62 3,199.000 199.000 6.22   1.17 
real-time RS chart chart add note Mitsubishi Chemical 863.800  Wed 0.68 846.900 2.00 741.800 105.100 14.17   0.68 
real-time RS chart chart add note Concordia Financial 431.000  Wed -0.23 423.000 1.89 404.000 19.000 4.70   0.62 
real-time RS chart chart add note Daiwa House 3,372.000  Wed -1.40 3,357.000 0.45 3,337.000 20.000 0.60   0.52 
real-time RS chart chart add note Kyocera 7,151.000  Wed 2.46 6,898.000 3.67 7,077.000 -179.000 -2.53   0.52 
real-time RS chart chart add note Mazda Motor 945.000  Wed 905.000 4.42 874.000 31.000 3.55   0.35 
real-time RS chart chart add note Resona 440.100  Wed 0.25 429.800 2.40 431.400 -1.600 -0.37   0.19 
  instrument freshest Δday 12/06/21 Δwk 2/15/21  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Mitsui Fudosan 2,443.000  Wed -3.69 2,457.000 -0.57 2,434.500 22.500 0.92   -0.53 
real-time RS chart chart S add note Nidec 13,400.000  Wed 1.79 12,865.000 4.16 14,990.000 -2,125.000 -14.18   -1.05 
real-time RS chart chart S add note T&D 1,438.000  Wed 1.27 1,386.000 3.75 1,443.000 -57.000 -3.95   -1.05 
real-time RS chart chart S add note Astellas Pharma 1,824.500  Wed 2.44 1,765.000 3.37 1,784.500 -19.500 -1.09   -1.19 
real-time RS chart chart S add note Kansai Electric Pwr 1,060.000  Wed -1.03 1,053.000 0.66 1,075.500 -22.500 -2.09   -1.55 
real-time RS chart chart L add note Ono Pharmaceutical 2,752.000  Wed 1.51 2,649.500 3.87 3,146.000 -496.500 -15.78   -2.23 
real-time RS chart chart S add note Toray Industries 703.800  Wed -0.17 686.900 2.46 694.700 -7.800 -1.12   -2.36 
real-time RS chart chart S add note KDDI 3,346.000  Wed -0.30 3,334.000 0.36 3,365.000 -31.000 -0.92   -2.38 
real-time RS chart chart S add note Sumitomo Realty 3,528.000  Wed -3.18 3,604.000 -2.11 3,636.000 -32.000 -0.88   -2.45 
real-time RS chart chart S add note Honda Motor 3,237.000  Wed -0.64 3,188.000 1.54 3,052.000 136.000 4.46   -2.50 
real-time RS chart chart S add note Sumitomo El 1,554.000  Wed -0.22 1,503.000 3.39 1,601.500 -98.500 -6.15   -3.03 
real-time RS chart chart S add note Central Jap. Railway 16,105.000  Wed -0.71 15,705.000 2.55 17,380.000 -1,675.000 -9.64   -3.05 
real-time RS chart chart S add note Nissan Motor 568.500  Wed -0.28 550.900 3.19 609.900 -59.000 -9.67   -3.77 
real-time RS chart chart add note Subaru 2,132.500  Wed 0.47 2,046.000 4.23 2,126.000 -80.000 -3.76   -3.87 
real-time RS chart chart S add note JXTG Holdings 438.900  Wed -0.27 430.000 2.07 454.100 -24.100 -5.31   -4.25 
real-time RS chart chart S add note Sumitomo Metal 4,471.000  Wed 0.68 4,351.000 2.76 5,031.000 -680.000 -13.52   -4.79 
real-time RS chart chart S add note Asahi Kasei 1,127.500  Wed -1.05 1,120.000 0.67 1,183.500 -63.500 -5.37   -5.29 
real-time RS chart chart add note EJR 7,150.000  Wed -1.04 7,006.000 2.06 7,789.000 -783.000 -10.05   -5.33 
real-time RS chart chart add note Daiichi Sankyo 2,813.500  Wed 3.46 2,671.000 5.34 3,368.000 -697.000 -20.69   -5.89 
real-time RS chart chart S add note Mizuho 1,465.000  Wed 0.07 1,442.000 1.60 1,552.500 -110.500 -7.12   -6.28 
real-time RS chart chart S add note Panasonic 1,261.000  Wed -0.79 1,242.000 1.53 1,498.000 -256.000 -17.09   -6.33 
real-time RS chart chart S add note Nitto Denko 8,580.000  Wed 3.50 8,180.000 4.89 10,020.000 -1,840.000 -18.36   -6.62 
real-time RS chart chart S add note Rakuten 1,156.000  Wed 2.21 1,107.000 4.43 1,110.000 -3.000 -0.27   -6.64 
real-time RS chart chart add note Suzuki Motor 4,676.000  Wed 0.34 4,484.000 4.28 4,960.000 -476.000 -9.60   -7.11 
real-time RS chart chart S add note Murata Manufacturing 8,725.000  Wed 2.45 8,385.000 4.05 9,938.000 -1,553.000 -15.63   -7.24 
  instrument freshest Δday 12/06/21 Δwk 2/15/21  prc diff Δ42   ∅-RS
real-time RS chart chart add note Komatsu 2,790.500  Wed -0.36 2,742.500 1.75 3,262.000 -519.500 -15.93   -7.59 
real-time RS chart chart S add note Osaka Gas 1,880.000  Wed -1.10 1,870.000 0.53 2,005.000 -135.000 -6.73   -8.19 
real-time RS chart chart S add note Asahi Group 4,568.000  Wed -0.39 4,429.000 3.14 4,584.000 -155.000 -3.38   -8.50 
real-time RS chart chart S add note Fanuc 24,500.000  Wed 4.06 23,255.000 5.35 29,000.000 -5,745.000 -19.81   -9.28 
real-time RS chart chart S add note ANA 2,390.000  Wed 0.02 2,301.500 3.85 2,356.500 -55.000 -2.33   -9.42 
real-time RS chart chart S add note Japan Airlines 2,190.000  Wed 0.32 2,087.000 4.94 2,221.000 -134.000 -6.03   -9.45 
real-time RS chart chart S add note Mitsubishi El 1,473.000  Wed 0.20 1,444.500 1.97 1,710.000 -265.500 -15.53   -9.50 
real-time RS chart chart S add note Yamato 2,695.000  Wed 1.16 2,610.000 3.26 2,885.000 -275.000 -9.53   -9.58 
real-time RS chart chart add note Tokyo Gas 2,004.000  Wed -0.55 1,974.000 1.52 2,289.000 -315.000 -13.76   -9.81 
real-time RS chart chart S add note Mitsubishi Estate 1,582.000  Wed -2.19 1,598.000 -1.00 1,885.500 -287.500 -15.25   -9.86 
real-time RS chart chart S add note Chubu Electric Power 1,192.000  Wed -0.33 1,178.000 1.19 1,328.500 -150.500 -11.33   -10.12 
real-time RS chart chart S add note Aeon 2,812.000  Wed 2.24 2,715.000 3.57 3,580.000 -865.000 -24.16   -10.52 
real-time RS chart chart S add note Otsuka 4,174.000  Wed 0.80 4,050.000 3.06 4,530.000 -480.000 -10.60   -10.65 
real-time RS chart chart S add note Shiseido 6,793.000  Wed -0.59 6,676.000 1.75 8,180.000 -1,504.000 -18.39   -11.88 
real-time RS chart chart S add note Kirin 1,881.000  Wed -0.48 1,841.000 2.17 2,211.000 -370.000 -16.73   -13.30 
real-time RS chart chart add note Secom 7,804.000  Wed 1.60 7,603.000 2.64 10,080.000 -2,477.000 -24.57   -13.49 
real-time RS chart chart S add note Kao 6,066.000  Wed -1.14 6,007.000 0.98 7,450.000 -1,443.000 -19.37   -13.86 
real-time RS chart chart S add note Nomura 502.800  Wed 0.54 487.600 3.12 647.900 -160.300 -24.74   -14.16 
real-time RS chart chart add note Nintendo 53,380.000  Wed 3.53 50,640.000 5.41 66,600.000 -15,960.000 -23.96   -14.38 
real-time RS chart chart S add note Eisai 6,926.000  Wed 0.58 6,852.000 1.08 7,786.000 -934.000 -12.00   -15.03 
real-time RS chart chart S add note Takeda 3,133.000  Wed -0.54 3,089.000 1.42 3,715.000 -626.000 -16.85   -15.62 
real-time RS chart chart S add note Mitsubishi Heavy 2,715.000  Wed 0.13 2,636.000 3.00 3,043.000 -407.000 -13.37   -15.67 
real-time RS chart chart S add note West Japan Railway 5,120.000  Wed -0.25 4,890.000 4.70 6,428.000 -1,538.000 -23.93   -15.74 
real-time RS chart chart S add note Fast Retailing 68,750.000  Wed 1.31 67,810.000 1.39 99,460.000 -31,650.000 -31.82   -18.17 
real-time RS chart chart add note Softbank 5,493.000  Wed -0.27 5,103.000 7.64 10,005.000 -4,902.000 -49.00   -34.24 
 Topix (TYO) - 99 out of 99 instruments rated - 12/06/21 / 2/15/21 - 47 did rise, Market-Ratio(42) = 47.47 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20  12/08/21 387  RT RS QC  Nidec 100  424   116.700  134.000    17.300 15  56,836 14  
accum11/12/07 12/08/215141 days out of 5820 invested (88%) 468 56,836 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Nideclong 11/16/20 12/08/21387116.70134.0017.30 14.8214.82 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation