Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 7/26/21 - RS = 42

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/05/20	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	354.793	Fri	-1.31	358.202	-0.95	287.359	70.843	24.65	10.55
	L	Hitachi	6,258.000	Fri	-2.39	6,497.000	-3.68	3,650.000	2,847.000	78.00	46.99
		Toshiba	4,700.000	Fri	0.21	4,800.000	-2.08	2,729.000	2,071.000	75.89	38.53
		Fujifilm	7,831.000	Fri	-2.64	8,059.000	-2.83	5,190.000	2,869.000	55.28	33.62
	L	Mazda Motor	1,072.000	Fri	1.52	1,008.000	6.35	615.000	393.000	63.90	33.07
		Marubeni	925.900	Fri	-3.13	955.600	-3.11	617.100	338.500	54.85	31.30
	L	Fujitsu	18,565.000	Fri	-8.86	20,230.000	-8.23	14,225.000	6,005.000	42.21	30.87
		Nippon Steel	1,892.000	Fri	-0.03	1,812.000	4.42	1,042.000	770.000	73.90	30.86
		Mitsubishi Chemical	915.600	Fri	-1.02	919.400	-0.41	613.000	306.400	49.98	29.20
		Isuzu Motors	1,450.000	Fri	-0.48	1,401.000	3.50	969.400	431.600	44.52	28.76
		Seven & i	4,868.000	Fri	-0.63	5,010.000	-2.83	3,290.000	1,720.000	52.28	27.57
	L	Ajinomoto	2,786.000	Fri	-1.66	2,881.000	-3.30	2,157.000	724.000	33.57	27.28
		Denso	7,482.000	Fri	2.96	7,330.000	2.07	4,776.000	2,554.000	53.48	26.22
		JFE	1,326.000	Fri	-0.08	1,290.000	2.79	758.000	532.000	70.18	25.75
	L	Toyota	9,805.000	Fri	-0.52	9,829.000	-0.24	6,909.000	2,920.000	42.26	25.28
		Mitsui & Co	2,499.500	Fri	-1.32	2,554.000	-2.13	1,822.000	732.000	40.18	24.63
		Daito Trust	12,840.000	Fri	-3.60	13,060.000	-1.68	9,435.000	3,625.000	38.42	24.02
		Tokyo Electron	44,920.000	Fri	-1.25	45,370.000	-0.99	27,125.000	18,245.000	67.26	23.53
		Canon	2,496.500	Fri	-0.18	2,620.500	-4.73	1,734.500	886.000	51.08	23.26
		Bridgestone	4,800.000	Fri	0.59	4,772.000	0.59	3,385.000	1,387.000	40.97	21.56
		Orix	1,912.000	Fri	-0.75	1,913.500	-0.08	1,370.000	543.500	39.67	19.32
	L	Hoya	15,405.000	Fri	-0.84	15,120.000	1.88	11,835.000	3,285.000	27.76	18.99
		Asahi Group	4,911.000	Fri	-2.40	5,032.000	-2.40	3,807.000	1,225.000	32.18	17.83
		Toray Industries	717.200	Fri	-1.73	716.300	0.13	487.500	228.800	46.93	17.64
		Mitsui Fudosan	2,552.500	Fri	-1.05	2,573.000	-0.80	1,920.000	653.000	34.01	16.96
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/05/20	prc diff	⇓ Δ42	∅-RS
		Yamato	3,150.000	Fri	-2.63	3,285.000	-4.11	2,689.000	596.000	22.16	16.01
		Mitsubishi UFJ	578.500	Fri	-1.06	580.000	-0.26	428.800	151.200	35.26	15.64
	L	Eisai	8,983.000	Fri	-3.50	9,456.000	-5.00	9,693.000	-237.000	-2.45	15.48
		Honda Motor	3,493.000	Fri	-1.38	3,440.000	1.54	2,561.500	878.500	34.30	15.19
		Inpex	775.000	Fri	-0.39	766.000	1.17	569.900	196.100	34.41	14.81
		Rakuten	1,203.000	Fri	-2.59	1,313.000	-8.38	1,192.000	121.000	10.15	14.65
		Mitsubishi Corp	3,062.000	Fri	-0.49	3,104.000	-1.35	2,526.000	578.000	22.88	14.41
	L	Astellas Pharma	1,739.000	Fri	-8.81	1,921.500	-9.50	1,509.000	412.500	27.34	14.36
		Panasonic	1,305.500	Fri	-3.30	1,320.500	-1.14	890.200	430.300	48.34	14.35
		Dai-ichi Life	2,012.000	Fri	0.05	1,973.500	1.95	1,536.000	437.500	28.48	13.30
		Nissan Motor	630.900	Fri	0.48	559.800	12.70	386.800	173.000	44.73	12.98
		T&D	1,398.000	Fri	-0.71	1,396.000	0.14	1,060.000	336.000	31.70	12.20
	L	Keyence	60,740.000	Fri	4.74	57,530.000	5.58	48,290.000	9,240.000	19.13	11.82
		Asahi Kasei	1,187.000	Fri	-1.53	1,189.500	-0.21	923.300	266.200	28.83	11.36
		Daiwa Securities	574.000	Fri		572.700	0.23	445.600	127.100	28.52	11.19
		Sony	11,375.000	Fri	-1.26	10,975.000	3.64	7,892.000	3,083.000	39.06	10.93
		Daiwa House	3,345.000	Fri	-1.62	3,393.000	-1.41	2,888.000	505.000	17.49	10.50
		Sompo	4,530.000	Fri	-0.77	4,511.000	0.42	3,749.000	762.000	20.33	10.38
		Murata Manufacturing	9,040.000	Fri	-0.66	9,022.000	0.20	6,762.000	2,260.000	33.42	10.30
		Sumitomo El	1,547.500	Fri	-1.59	1,569.000	-1.37	1,208.500	360.500	29.83	10.21
		Itochu	3,232.000	Fri	-1.46	3,273.000	-1.25	2,688.500	584.500	21.74	9.65
	L	MS&AD Insurance	3,380.000	Fri	-0.73	3,372.000	0.24	2,866.500	505.500	17.63	8.50
		West Japan Railway	5,917.000	Fri	-1.65	6,099.000	-2.98	5,364.000	735.000	13.70	8.25
		Mitsubishi Heavy	3,144.000	Fri	-0.79	3,134.000	0.32	2,271.000	863.000	38.00	8.19
		KDDI	3,332.000	Fri	-2.57	3,469.000	-3.95	2,655.000	814.000	30.66	8.16
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/05/20	prc diff	⇓ Δ42	∅-RS
		Sumitomo Mitsui FG	3,695.000	Fri	-0.67	3,693.000	0.05	2,997.500	695.500	23.20	7.94
		Sekisui House	2,160.500	Fri	-0.71	2,249.000	-3.94	1,866.500	382.500	20.49	7.82
		Shin-Etsu	17,750.000	Fri	-0.36	17,735.000	0.08	13,620.000	4,115.000	30.21	7.76
		JXTG Holdings	459.500	Fri	-0.86	454.700	1.06	377.400	77.300	20.48	7.75
		Nidec	12,240.000	Fri	-1.33	12,580.000	-2.70	9,968.000	2,612.000	26.20	7.36
		Japan Airlines	2,283.000	Fri	-0.87	2,298.000	-0.65	2,024.500	273.500	13.51	7.34
		Shiseido	7,286.000	Fri	-2.85	7,630.000	-4.51	6,417.000	1,213.000	18.90	7.28
		Sumitomo Realty	3,552.000	Fri	-1.31	3,642.000	-2.47	3,159.000	483.000	15.29	7.26
		Nippon Tel & Tel	2,802.500	Fri	-0.55	2,825.500	-0.81	2,226.000	599.500	26.93	7.18
		Mizuho	1,565.500	Fri	-0.35	1,570.500	-0.32	1,341.000	229.500	17.11	7.17
		EJR	7,280.000	Fri	-2.23	7,515.000	-3.13	6,554.000	961.000	14.66	6.38
		Daikin	22,665.000	Fri	-1.03	22,645.000	0.09	19,210.000	3,435.000	17.88	5.99
		Sumitomo Mitsui Trst	3,596.000	Fri	0.11	3,512.000	2.39	2,847.500	664.500	23.34	5.94
		Sumitomo Corp	1,483.000	Fri	-0.74	1,486.000	-0.20	1,277.000	209.000	16.37	5.82
		SMC	64,800.000	Fri	-1.04	65,790.000	-1.50	56,800.000	8,990.000	15.83	5.63
		Fanuc	24,380.000	Fri	-6.21	25,355.000	-3.85	20,430.000	4,925.000	24.11	5.28
		Kubota	2,277.500	Fri	-1.17	2,285.500	-0.35	1,890.000	395.500	20.93	5.26
		Japan Tobacco	2,140.000	Fri	-0.88	2,172.000	-1.47	1,954.000	218.000	11.16	5.10
		Central Jap. Railway	15,855.000	Fri	-1.00	16,155.000	-1.86	15,615.000	540.000	3.46	4.52
	L	Shionogi	5,752.000	Fri	-2.31	5,970.000	-3.65	5,471.000	499.000	9.12	4.18
		Kyocera	6,737.000	Fri	-2.48	6,795.000	-0.85	5,952.000	843.000	14.16	4.14
		ANA	2,563.500	Fri	-0.87	2,574.000	-0.41	2,490.000	84.000	3.37	3.89
		Sumitomo Metal	4,418.000	Fri	-1.27	4,280.000	3.22	3,214.000	1,066.000	33.17	3.13
		Nitto Denko	8,100.000	Fri	-0.74	8,310.000	-2.53	6,870.000	1,440.000	20.96	2.52
		Tokio Marine	5,210.000	Fri	-1.25	5,252.000	-0.80	4,736.000	516.000	10.90	2.03
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	10/05/20	prc diff	⇓ Δ42	∅-RS
		Resona	411.100	Fri	-1.01	411.300	-0.05	359.300	52.000	14.47	1.91
		Otsuka	4,338.000	Fri	-2.76	4,506.000	-3.73	4,317.000	189.000	4.38	1.18
		Chubu Electric Power	1,316.500	Fri	-0.27	1,327.000	-0.79	1,280.000	47.000	3.67	1.11
		Kansai Electric Pwr	1,035.500	Fri	-1.52	1,047.500	-1.15	1,025.500	22.000	2.15	-0.02
	S	Concordia Financial	392.000	Fri	-1.01	392.000		376.000	16.000	4.26	-0.08
		Aeon	2,987.000	Fri	-0.43	2,986.500	0.02	2,882.500	104.000	3.61	-0.23
	S	Komatsu	2,829.000	Fri	-1.34	2,757.500	2.59	2,378.000	379.500	15.96	-0.36
	S	Nintendo	56,400.000	Fri	-3.93	60,120.000	-6.19	56,920.000	3,200.000	5.62	-0.64
	S	Nomura	548.100	Fri	-0.11	549.600	-0.27	489.500	60.100	12.28	-1.19
	S	Osaka Gas	2,051.000	Fri	-0.05	2,035.000	0.79	2,028.000	7.000	0.35	-1.29
	S	Mitsubishi Estate	1,712.000	Fri	-1.01	1,718.500	-0.38	1,646.500	72.000	4.37	-1.32
		Subaru	2,141.000	Fri	0.73	2,084.000	2.74	2,111.500	-27.500	-1.30	-1.66
		Takeda	3,682.000	Fri	-1.97	3,700.000	-0.49	3,650.000	50.000	1.37	-1.72
	S	Oriental Land	14,950.000	Fri	-1.68	15,420.000	-3.05	14,935.000	485.000	3.25	-2.66
		Kirin	2,000.000	Fri	-1.98	2,084.500	-4.05	1,988.000	96.500	4.85	-2.74
	S	Mitsubishi El	1,476.000	Fri	-1.60	1,502.500	-1.76	1,435.000	67.500	4.70	-3.41
	S	Suzuki Motor	4,430.000	Fri	-0.16	4,479.000	-1.09	4,639.000	-160.000	-3.45	-4.11
		Unicharm	4,382.000	Fri	-0.81	4,450.000	-1.53	4,805.000	-355.000	-7.39	-4.47
	S	Fast Retailing	73,920.000	Fri	-0.95	75,810.000	-2.49	66,790.000	9,020.000	13.51	-4.87
		Kao	6,574.000	Fri	-1.32	6,798.000	-3.30	7,889.000	-1,091.000	-13.83	-8.91
		Softbank	6,837.000	Fri	-2.61	7,106.000	-3.79	6,750.000	356.000	5.27	-9.28
	S	Secom	8,254.000	Fri	-0.45	8,368.000	-1.36	9,472.000	-1,104.000	-11.66	-10.56
	S	Tokyo Gas	2,078.000	Fri	-2.07	2,040.500	1.84	2,396.500	-356.000	-14.85	-11.86
		Ono Pharmaceutical	2,485.500	Fri	-1.70	2,539.500	-2.13	3,204.000	-664.500	-20.74	-13.91
	S	Daiichi Sankyo	2,159.500	Fri	-2.97	2,256.500	-4.30	3,090.000	-833.500	-26.97	-25.13
Topix (TYO) - 99 out of 99 instruments rated - 7/26/21 / 10/05/20 - 90 did rise, Market-Ratio(42) = 90.91 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/02/17	scale up chart	7/26/21

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,268	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,002	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,976	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,450	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,889	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,500	-10
long	11/16/20	7/30/21	256		Nidec	100	424	116.700	122.400		5.700	5	51,917	7
accum	11/12/07	7/30/21	5012	days out of 5691 invested (88%)							419		51,917	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Nidec	long	11/16/20	7/30/21	256	116.70	122.40		5.70	4.88	4.88
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning