Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 12/06/21 - RS = 42

		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	369.567	Wed	0.37	360.243	2.59	352.310	7.933	2.25	1.15
	L	Tokyo Electron	62,910.000	Wed	2.81	60,060.000	4.75	43,560.000	16,500.000	37.88	29.73
		Ajinomoto	3,448.000	Wed	-0.69	3,442.000	0.17	2,265.000	1,177.000	51.96	29.35
		Inpex	989.000	Wed	1.54	947.000	4.44	769.000	178.000	23.15	23.97
		Shionogi	7,693.000	Wed	1.89	7,533.000	2.12	6,070.000	1,463.000	24.10	21.89
		Hoya	18,495.000	Wed	3.15	17,945.000	3.06	13,190.000	4,755.000	36.05	21.74
		Keyence	73,050.000	Wed	1.53	70,690.000	3.34	59,080.000	11,610.000	19.65	21.10
		Hitachi	6,632.000	Wed	-0.73	6,696.000	-0.96	4,846.000	1,850.000	38.18	20.68
		Sony	14,270.000	Wed	2.04	13,680.000	4.31	11,970.000	1,710.000	14.29	19.64
		Denso	8,736.000	Wed	0.16	8,562.000	2.03	6,934.000	1,628.000	23.48	19.24
		Isuzu Motors	1,548.000	Wed	-0.13	1,506.000	2.79	1,166.000	340.000	29.16	18.42
		Orix	2,274.500	Wed	-1.24	2,257.000	0.78	1,746.500	510.500	29.23	18.13
		Fujifilm	8,829.000	Wed	2.22	8,586.000	2.83	6,373.000	2,213.000	34.72	16.87
		Marubeni	1,072.000	Wed	0.14	1,020.000	5.10	741.100	278.900	37.63	16.63
		Dai-ichi Life	2,377.500	Wed	-0.27	2,341.000	1.56	1,875.500	465.500	24.82	15.80
		Toyota	2,068.000	Wed	-1.76	2,066.000	0.10	1,691.000	375.000	22.18	15.64
		Mitsubishi Corp	3,578.000	Wed	-0.25	3,490.000	2.52	2,888.000	602.000	20.84	13.38
		Toshiba	4,719.000	Wed	-0.53	4,690.000	0.62	3,655.000	1,035.000	28.32	13.38
	L	SMC	76,960.000	Wed	1.10	74,000.000	4.00	67,480.000	6,520.000	9.66	10.81
		Daiwa Securities	660.700	Wed	0.24	641.200	3.04	539.000	102.200	18.96	10.46
		Daikin	26,365.000	Wed	1.95	25,500.000	3.39	23,405.000	2,095.000	8.95	9.69
		Mitsui & Co	2,609.000	Wed	-0.48	2,554.000	2.15	2,057.500	496.500	24.13	9.26
		Sompo	4,981.000	Wed	0.75	4,843.000	2.85	4,285.000	558.000	13.02	9.09
	L	Japan Tobacco	2,345.000	Wed	-0.26	2,324.500	0.88	1,951.000	373.500	19.14	8.48
		Mitsubishi UFJ	634.500	Wed	-0.09	622.600	1.91	541.500	81.100	14.98	8.07
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ42	∅-RS
		Fujitsu	19,615.000	Wed	0.33	19,190.000	2.21	16,075.000	3,115.000	19.38	8.00
		Daito Trust	12,960.000	Wed	-0.38	12,720.000	1.89	11,800.000	920.000	7.80	7.14
		Tokio Marine	6,078.000	Wed	1.37	5,852.000	3.86	5,560.000	292.000	5.25	7.06
		Nippon Tel & Tel	3,118.000	Wed	-1.02	3,080.000	1.23	2,850.000	230.000	8.07	6.12
		Bridgestone	4,967.000	Wed	0.69	4,819.000	3.07	4,396.000	423.000	9.62	6.07
		Oriental Land	18,685.000	Wed	2.69	17,670.000	5.74	17,765.000	-95.000	-0.53	5.77
		Seven & i	5,031.000	Wed	3.45	4,789.000	5.05	4,225.000	564.000	13.35	5.31
		Sekisui House	2,384.000	Wed	-1.22	2,345.500	1.64	2,140.000	205.500	9.60	5.21
		Sumitomo Corp	1,646.000	Wed	0.09	1,592.000	3.39	1,501.000	91.000	6.06	4.32
	L	Kubota	2,509.500	Wed	-0.73	2,487.500	0.88	2,584.000	-96.500	-3.73	4.29
		Itochu	3,473.000	Wed	-1.17	3,411.000	1.82	3,140.000	271.000	8.63	4.10
		Sumitomo Mitsui Trst	3,880.000	Wed	1.17	3,774.000	2.81	3,536.000	238.000	6.73	4.07
	L	Unicharm	4,810.000	Wed	-0.21	4,797.000	0.27	4,742.000	55.000	1.16	3.44
		JFE	1,420.000	Wed	-0.98	1,378.000	3.05	1,089.000	289.000	26.54	3.17
		Shin-Etsu	19,755.000	Wed	1.52	19,270.000	2.52	18,740.000	530.000	2.83	3.17
		Canon	2,645.000	Wed	1.13	2,535.000	4.34	2,364.500	170.500	7.21	2.91
		Sumitomo Mitsui FG	3,905.000	Wed	-0.26	3,840.000	1.69	3,688.000	152.000	4.12	2.40
		Nippon Steel	1,876.000	Wed	-0.61	1,818.500	3.16	1,500.000	318.500	21.23	2.05
		MS&AD Insurance	3,453.000	Wed	1.05	3,398.000	1.62	3,199.000	199.000	6.22	1.17
		Mitsubishi Chemical	863.800	Wed	0.68	846.900	2.00	741.800	105.100	14.17	0.68
		Concordia Financial	431.000	Wed	-0.23	423.000	1.89	404.000	19.000	4.70	0.62
		Daiwa House	3,372.000	Wed	-1.40	3,357.000	0.45	3,337.000	20.000	0.60	0.52
		Kyocera	7,151.000	Wed	2.46	6,898.000	3.67	7,077.000	-179.000	-2.53	0.52
		Mazda Motor	945.000	Wed		905.000	4.42	874.000	31.000	3.55	0.35
		Resona	440.100	Wed	0.25	429.800	2.40	431.400	-1.600	-0.37	0.19
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ42	∅-RS
	S	Mitsui Fudosan	2,443.000	Wed	-3.69	2,457.000	-0.57	2,434.500	22.500	0.92	-0.53
	S	Nidec	13,400.000	Wed	1.79	12,865.000	4.16	14,990.000	-2,125.000	-14.18	-1.05
	S	T&D	1,438.000	Wed	1.27	1,386.000	3.75	1,443.000	-57.000	-3.95	-1.05
	S	Astellas Pharma	1,824.500	Wed	2.44	1,765.000	3.37	1,784.500	-19.500	-1.09	-1.19
	S	Kansai Electric Pwr	1,060.000	Wed	-1.03	1,053.000	0.66	1,075.500	-22.500	-2.09	-1.55
	L	Ono Pharmaceutical	2,752.000	Wed	1.51	2,649.500	3.87	3,146.000	-496.500	-15.78	-2.23
	S	Toray Industries	703.800	Wed	-0.17	686.900	2.46	694.700	-7.800	-1.12	-2.36
	S	KDDI	3,346.000	Wed	-0.30	3,334.000	0.36	3,365.000	-31.000	-0.92	-2.38
	S	Sumitomo Realty	3,528.000	Wed	-3.18	3,604.000	-2.11	3,636.000	-32.000	-0.88	-2.45
	S	Honda Motor	3,237.000	Wed	-0.64	3,188.000	1.54	3,052.000	136.000	4.46	-2.50
	S	Sumitomo El	1,554.000	Wed	-0.22	1,503.000	3.39	1,601.500	-98.500	-6.15	-3.03
	S	Central Jap. Railway	16,105.000	Wed	-0.71	15,705.000	2.55	17,380.000	-1,675.000	-9.64	-3.05
	S	Nissan Motor	568.500	Wed	-0.28	550.900	3.19	609.900	-59.000	-9.67	-3.77
		Subaru	2,132.500	Wed	0.47	2,046.000	4.23	2,126.000	-80.000	-3.76	-3.87
	S	JXTG Holdings	438.900	Wed	-0.27	430.000	2.07	454.100	-24.100	-5.31	-4.25
	S	Sumitomo Metal	4,471.000	Wed	0.68	4,351.000	2.76	5,031.000	-680.000	-13.52	-4.79
	S	Asahi Kasei	1,127.500	Wed	-1.05	1,120.000	0.67	1,183.500	-63.500	-5.37	-5.29
		EJR	7,150.000	Wed	-1.04	7,006.000	2.06	7,789.000	-783.000	-10.05	-5.33
		Daiichi Sankyo	2,813.500	Wed	3.46	2,671.000	5.34	3,368.000	-697.000	-20.69	-5.89
	S	Mizuho	1,465.000	Wed	0.07	1,442.000	1.60	1,552.500	-110.500	-7.12	-6.28
	S	Panasonic	1,261.000	Wed	-0.79	1,242.000	1.53	1,498.000	-256.000	-17.09	-6.33
	S	Nitto Denko	8,580.000	Wed	3.50	8,180.000	4.89	10,020.000	-1,840.000	-18.36	-6.62
	S	Rakuten	1,156.000	Wed	2.21	1,107.000	4.43	1,110.000	-3.000	-0.27	-6.64
		Suzuki Motor	4,676.000	Wed	0.34	4,484.000	4.28	4,960.000	-476.000	-9.60	-7.11
	S	Murata Manufacturing	8,725.000	Wed	2.45	8,385.000	4.05	9,938.000	-1,553.000	-15.63	-7.24
		⇓instrument	freshest		⇓ Δday	12/06/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ42	∅-RS
		Komatsu	2,790.500	Wed	-0.36	2,742.500	1.75	3,262.000	-519.500	-15.93	-7.59
	S	Osaka Gas	1,880.000	Wed	-1.10	1,870.000	0.53	2,005.000	-135.000	-6.73	-8.19
	S	Asahi Group	4,568.000	Wed	-0.39	4,429.000	3.14	4,584.000	-155.000	-3.38	-8.50
	S	Fanuc	24,500.000	Wed	4.06	23,255.000	5.35	29,000.000	-5,745.000	-19.81	-9.28
	S	ANA	2,390.000	Wed	0.02	2,301.500	3.85	2,356.500	-55.000	-2.33	-9.42
	S	Japan Airlines	2,190.000	Wed	0.32	2,087.000	4.94	2,221.000	-134.000	-6.03	-9.45
	S	Mitsubishi El	1,473.000	Wed	0.20	1,444.500	1.97	1,710.000	-265.500	-15.53	-9.50
	S	Yamato	2,695.000	Wed	1.16	2,610.000	3.26	2,885.000	-275.000	-9.53	-9.58
		Tokyo Gas	2,004.000	Wed	-0.55	1,974.000	1.52	2,289.000	-315.000	-13.76	-9.81
	S	Mitsubishi Estate	1,582.000	Wed	-2.19	1,598.000	-1.00	1,885.500	-287.500	-15.25	-9.86
	S	Chubu Electric Power	1,192.000	Wed	-0.33	1,178.000	1.19	1,328.500	-150.500	-11.33	-10.12
	S	Aeon	2,812.000	Wed	2.24	2,715.000	3.57	3,580.000	-865.000	-24.16	-10.52
	S	Otsuka	4,174.000	Wed	0.80	4,050.000	3.06	4,530.000	-480.000	-10.60	-10.65
	S	Shiseido	6,793.000	Wed	-0.59	6,676.000	1.75	8,180.000	-1,504.000	-18.39	-11.88
	S	Kirin	1,881.000	Wed	-0.48	1,841.000	2.17	2,211.000	-370.000	-16.73	-13.30
		Secom	7,804.000	Wed	1.60	7,603.000	2.64	10,080.000	-2,477.000	-24.57	-13.49
	S	Kao	6,066.000	Wed	-1.14	6,007.000	0.98	7,450.000	-1,443.000	-19.37	-13.86
	S	Nomura	502.800	Wed	0.54	487.600	3.12	647.900	-160.300	-24.74	-14.16
		Nintendo	53,380.000	Wed	3.53	50,640.000	5.41	66,600.000	-15,960.000	-23.96	-14.38
	S	Eisai	6,926.000	Wed	0.58	6,852.000	1.08	7,786.000	-934.000	-12.00	-15.03
	S	Takeda	3,133.000	Wed	-0.54	3,089.000	1.42	3,715.000	-626.000	-16.85	-15.62
	S	Mitsubishi Heavy	2,715.000	Wed	0.13	2,636.000	3.00	3,043.000	-407.000	-13.37	-15.67
	S	West Japan Railway	5,120.000	Wed	-0.25	4,890.000	4.70	6,428.000	-1,538.000	-23.93	-15.74
	S	Fast Retailing	68,750.000	Wed	1.31	67,810.000	1.39	99,460.000	-31,650.000	-31.82	-18.17
		Softbank	5,493.000	Wed	-0.27	5,103.000	7.64	10,005.000	-4,902.000	-49.00	-34.24
Topix (TYO) - 99 out of 99 instruments rated - 12/06/21 / 2/15/21 - 47 did rise, Market-Ratio(42) = 47.47 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/02/17	scale up chart	12/06/21

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,268	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,002	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,976	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,450	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,889	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,500	-10
long	11/16/20	12/08/21	387		Nidec	100	424	116.700	134.000		17.300	15	56,836	14
accum	11/12/07	12/08/21	5141	days out of 5820 invested (88%)							468		56,836	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Nidec	long	11/16/20	12/08/21	387	116.70	134.00		17.30	14.82	14.82
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning