Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 9/21/20 - RS = 42

		⇓instrument	freshest		⇓ Δday	9/21/20	⇓ Δwk	12/02/19	prc diff	⇓ Δ42	∅-RS
	L	SOM Price Index	291.833	Tue	0.30	291.783	0.02	318.609	-26.826	-8.42	1.53
	L	Softbank	6,545.000	Tue	-1.09	6,545.000		4,236.000	2,309.000	54.51	36.89
	L	Nintendo	59,700.000	Tue	1.22	59,700.000		43,240.000	16,460.000	38.07	36.28
		Yamato	2,658.000	Tue	-0.30	2,658.000		1,901.000	757.000	39.82	33.92
		Ono Pharmaceutical	3,371.000	Tue	-0.59	3,371.000		2,457.500	913.500	37.17	33.71
	L	Nidec	9,470.000	Tue	-1.02	9,470.000		8,162.500	1,307.500	16.02	33.54
		Fujitsu	14,185.000	Tue	4.42	14,185.000		10,050.000	4,135.000	41.14	31.24
		Daiichi Sankyo	9,657.000	Tue	-3.40	9,657.000		7,012.000	2,645.000	37.72	26.78
	L	Rakuten	1,181.000	Tue	-1.58	1,181.000		942.000	239.000	25.37	25.78
		Daikin	19,275.000	Tue	-1.05	19,275.000		15,770.000	3,505.000	22.23	24.26
		Eisai	9,567.000	Tue	0.78	9,567.000		8,072.000	1,495.000	18.52	22.89
		Keyence	46,580.000	Tue	1.39	46,580.000		37,970.000	8,610.000	22.68	21.00
	L	Aeon	2,741.500	Tue	1.63	2,741.500		2,265.000	476.500	21.04	19.91
	L	Kubota	1,869.000	Tue	0.81	1,869.000		1,725.500	143.500	8.32	18.91
		Unicharm	4,608.000	Tue	1.81	4,608.000		3,634.000	974.000	26.80	18.36
	L	Shin-Etsu	14,090.000	Tue	0.75	14,090.000		11,905.000	2,185.000	18.35	17.28
		Sony	8,323.000	Tue	2.35	8,323.000		6,998.000	1,325.000	18.93	16.84
	L	Hoya	11,490.000	Tue	1.19	11,490.000		10,025.000	1,465.000	14.61	16.47
		SMC	58,260.000	Tue	1.85	58,260.000		49,930.000	8,330.000	16.68	16.31
	L	Sumitomo Metal	3,524.000	Tue	0.83	3,524.000		3,301.000	223.000	6.76	15.94
	L	Ajinomoto	2,164.500	Tue	0.58	2,164.500		1,836.000	328.500	17.89	15.43
	L	Nitto Denko	6,530.000	Tue	-0.91	6,530.000		6,210.000	320.000	5.15	14.24
	L	Itochu	2,694.000	Tue	-1.10	2,694.000		2,438.000	256.000	10.50	13.68
		Tokyo Electron	26,255.000	Tue	0.32	26,255.000		22,570.000	3,685.000	16.33	12.21
		Murata Manufacturing	6,776.000	Tue	1.76	6,776.000		6,529.000	247.000	3.78	11.23
		⇓instrument	freshest		⇓ Δday	9/21/20	⇓ Δwk	12/02/19	prc diff	⇓ Δ42	∅-RS
	L	Fast Retailing	64,870.000	Tue	0.31	64,870.000		67,800.000	-2,930.000	-4.32	10.83
	L	Fanuc	20,550.000	Tue	0.83	20,550.000		21,240.000	-690.000	-3.25	9.15
	L	Mitsui & Co	1,877.000	Tue	-0.69	1,877.000		1,967.500	-90.500	-4.60	7.99
	L	Denso	4,593.000	Tue	2.07	4,593.000		4,953.000	-360.000	-7.27	7.54
	L	Suzuki Motor	4,303.000	Tue	0.82	4,303.000		4,755.000	-452.000	-9.51	7.42
	L	Komatsu	2,413.000	Tue	0.77	2,413.000		2,587.000	-174.000	-6.73	7.09
	L	T&D	1,116.000	Tue	0.09	1,116.000		1,295.000	-179.000	-13.82	5.92
	L	Concordia Financial	394.000	Tue	0.51	394.000		447.000	-53.000	-11.86	5.61
	L	Secom	9,867.000	Tue	1.31	9,867.000		9,486.000	381.000	4.02	5.08
	L	Dai-ichi Life	1,559.500	Tue	0.58	1,559.500		1,761.500	-202.000	-11.47	4.50
		Oriental Land	15,115.000	Tue	2.27	15,115.000		15,180.000	-65.000	-0.43	4.20
		Nomura	510.900	Tue	-1.67	510.900		562.300	-51.400	-9.14	3.53
		Panasonic	962.400	Tue	-0.51	962.400		1,032.000	-69.600	-6.74	2.79
	L	Mitsubishi El	1,462.500	Tue	-0.44	1,462.500		1,534.500	-72.000	-4.69	2.62
		Osaka Gas	2,071.000	Tue	0.63	2,071.000		2,077.000	-6.000	-0.29	1.97
	L	Mitsubishi Corp	2,577.500	Tue	0.41	2,577.500		2,907.500	-330.000	-11.35	1.95
	L	Marubeni	634.700	Tue	-0.52	634.700		825.200	-190.500	-23.09	1.87
		Takeda	3,989.000	Tue	0.99	3,989.000		4,491.000	-502.000	-11.18	1.71
	L	Sompo	3,892.000	Tue	0.31	3,892.000		4,371.000	-479.000	-10.96	0.74
	L	Fujifilm	5,037.000	Tue	0.46	5,037.000		5,182.000	-145.000	-2.80	0.39
		Otsuka	4,479.000	Tue	0.07	4,479.000		4,839.000	-360.000	-7.44	0.05
	L	Hitachi	3,668.000	Tue	-0.38	3,668.000		4,309.000	-641.000	-14.88	0.00
	L	Asahi Kasei	936.900	Tue	0.75	936.900		1,224.500	-287.600	-23.49	-0.04
	L	Toyota	7,038.000	Tue	0.24	7,038.000		7,738.000	-700.000	-9.05	-0.38
	L	Resona	393.900	Tue	0.54	393.900		466.800	-72.900	-15.62	-1.03
		⇓instrument	freshest		⇓ Δday	9/21/20	⇓ Δwk	12/02/19	prc diff	⇓ Δ42	∅-RS
	L	Daiwa House	2,902.000	Tue	1.04	2,902.000		3,395.000	-493.000	-14.52	-1.58
		Daiwa Securities	467.200	Tue	-0.60	467.200		556.100	-88.900	-15.99	-2.68
	L	Isuzu Motors	980.500	Tue	4.88	980.500		1,290.500	-310.000	-24.02	-2.84
	L	Sumitomo Realty	3,167.000	Tue	1.83	3,167.000		3,839.000	-672.000	-17.50	-3.17
	L	Mizuho	139.600	Tue	-0.21	139.600		169.700	-30.100	-17.74	-3.33
	S	Shionogi	5,868.000	Tue	0.72	5,868.000		6,517.000	-649.000	-9.96	-3.45
	S	Kao	8,098.000	Tue	1.17	8,098.000		8,708.000	-610.000	-7.01	-4.31
	L	Sumitomo El	1,249.000	Tue	-0.40	1,249.000		1,674.500	-425.500	-25.41	-4.82
	L	ANA	2,756.500	Tue	1.60	2,756.500		3,758.000	-1,001.500	-26.65	-4.83
	L	Kyocera	6,129.000	Tue	0.25	6,129.000		7,445.000	-1,316.000	-17.68	-5.13
	S	Tokyo Gas	2,375.500	Tue	0.72	2,375.500		2,653.000	-277.500	-10.46	-5.33
	S	Honda Motor	2,613.000	Tue	0.89	2,613.000		3,104.000	-491.000	-15.82	-5.47
	L	Mitsubishi Chemical	658.600	Tue	0.38	658.600		818.500	-159.900	-19.54	-5.52
	L	Tokio Marine	4,927.000	Tue	-0.94	4,927.000		6,020.000	-1,093.000	-18.16	-6.09
	L	Sumitomo Mitsui FG	3,098.000	Tue	0.13	3,098.000		4,008.000	-910.000	-22.70	-6.11
	L	Orix	1,396.500	Tue	0.36	1,396.500		1,797.500	-401.000	-22.31	-6.14
	S	Sekisui House	1,962.500	Tue	0.67	1,962.500		2,394.500	-432.000	-18.04	-6.41
	L	JXTG Holdings	400.000	Tue	-0.55	400.000		487.600	-87.600	-17.97	-6.61
	S	Astellas Pharma	1,626.500	Tue	0.46	1,626.500		1,898.000	-271.500	-14.30	-6.86
	L	Sumitomo Corp	1,312.000	Tue	-0.57	1,312.000		1,656.500	-344.500	-20.80	-7.23
	S	Toshiba	2,959.000	Tue	0.31	2,959.000		3,910.000	-951.000	-24.32	-7.83
	L	Kansai Electric Pwr	1,057.000	Tue	0.28	1,057.000		1,251.000	-194.000	-15.51	-7.86
	L	MS&AD Insurance	2,955.000	Tue	-0.44	2,955.000		3,560.000	-605.000	-16.99	-7.99
	L	Mitsubishi UFJ	441.400	Tue	-0.07	441.400		582.100	-140.700	-24.17	-8.19
	L	Bridgestone	3,370.000	Tue	-0.97	3,370.000		4,421.000	-1,051.000	-23.77	-8.21
		⇓instrument	freshest		⇓ Δday	9/21/20	⇓ Δwk	12/02/19	prc diff	⇓ Δ42	∅-RS
		Chubu Electric Power	1,335.000	Tue	0.23	1,335.000		1,535.500	-200.500	-13.06	-8.36
		Japan Tobacco	1,981.000	Tue	0.41	1,981.000		2,516.500	-535.500	-21.28	-8.42
		Shiseido	6,289.000	Tue	1.30	6,289.000		8,019.000	-1,730.000	-21.57	-9.29
	L	Mitsubishi Estate	1,643.000	Tue	0.43	1,643.000		2,010.000	-367.000	-18.26	-9.49
	L	Mitsui Fudosan	2,001.000	Tue	1.96	2,001.000		2,731.500	-730.500	-26.74	-9.65
	L	Nippon Steel	1,062.500	Tue	-1.16	1,062.500		1,628.500	-566.000	-34.76	-9.67
		Asahi Group	3,799.000	Tue	0.61	3,799.000		5,266.000	-1,467.000	-27.86	-9.78
	S	NTT DoCoMo	2,698.500	Tue	-2.88	2,698.500		3,007.000	-308.500	-10.26	-10.37
	S	Kirin	1,981.500	Tue	1.05	1,981.500		2,441.500	-460.000	-18.84	-10.66
	L	Sumitomo Mitsui Trst	3,035.000	Tue	-0.30	3,035.000		4,195.000	-1,160.000	-27.65	-11.42
		Seven & i	3,320.000	Tue	-1.72	3,320.000		4,113.000	-793.000	-19.28	-11.49
	L	Japan Airlines	2,133.500	Tue	0.33	2,133.500		3,391.000	-1,257.500	-37.08	-12.13
	S	KDDI	2,743.000	Tue	-4.09	2,743.000		3,150.000	-407.000	-12.92	-13.07
	S	Nippon Tel & Tel	2,253.000	Tue	-2.17	2,253.000		2,799.000	-546.000	-19.51	-13.18
	S	Subaru	2,112.500	Tue	0.28	2,112.500		2,873.500	-761.000	-26.48	-13.55
		Daito Trust	9,697.000	Tue	-1.40	9,697.000		13,355.000	-3,658.000	-27.39	-13.94
	L	Mazda Motor	642.000	Tue	0.63	642.000		977.000	-335.000	-34.29	-13.96
		Central Jap. Railway	15,875.000	Tue	0.92	15,875.000		22,245.000	-6,370.000	-28.64	-14.20
	L	Toray Industries	497.900	Tue	0.26	497.900		738.000	-240.100	-32.53	-14.65
	L	JFE	804.000	Tue	-0.74	804.000		1,412.000	-608.000	-43.06	-15.12
		Nissan Motor	384.100	Tue	1.32	384.100		688.300	-304.200	-44.20	-19.09
		EJR	6,738.000	Tue	2.43	6,738.000		10,085.000	-3,347.000	-33.19	-20.03
	L	Mitsubishi Heavy	2,507.000	Tue	0.04	2,507.000		4,244.000	-1,737.000	-40.93	-21.46
		West Japan Railway	5,499.000	Tue	1.70	5,499.000		9,675.000	-4,176.000	-43.16	-23.65
	S	Inpex	601.900	Tue	-0.15	601.900		1,061.500	-459.600	-43.30	-24.71
		⇓instrument	freshest		⇓ Δday	9/21/20	⇓ Δwk	12/02/19	prc diff	⇓ Δ42	∅-RS
	S	Canon	1,724.500	Tue	-0.69	1,724.500		3,046.000	-1,321.500	-43.38	-28.67
Topix (TYO) - 100 out of 100 instruments rated - 9/21/20 / 12/02/19 - 25 did rise, Market-Ratio(42) = 25.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/16	scale up chart	9/21/20

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	739	72.300	62.550		-9.750	-13	46,274	-25
short	3/09/20	5/25/20	77		JFE	100	5,857	7.900	7.310	8.538	0.638	8	50,009	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,983	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,457	64
long	7/20/20	8/10/20	21		Yamato	100	1,830	27.570	27.810		0.240	1	50,896	16
short	8/10/20	9/22/20	43		West Japan Railway	100	1,061	47.970	54.990	40.950	-7.020	-15	43,448	-74
accum	11/12/07	9/22/20	4699	days out of 5378 invested (87%)							334		43,448	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	72.30	62.55		-9.75	-13.49	-13.49
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	9/22/20	43	47.97	54.99	40.95	-7.02	-14.63	-13.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning