RS Chart
Assessment - Topix 100 (Tokyo) - 12/09/19 - RS = 42
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 2/18/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 324.391  Fri 1.88 319.895 1.41 302.921 16.974 5.60   7.48 
real-time RS chart chart L add note Nomura 557.600  Fri 0.47 561.500 -0.69 447.700 113.800 25.42   32.95 
real-time RS chart chart add note Tokyo Electron 24,895.000  Fri 5.87 22,405.000 11.11 15,895.000 6,510.000 40.96   32.36 
real-time RS chart chart add note Daiichi Sankyo 7,508.000  Fri 2.78 6,923.000 8.45 3,798.000 3,125.000 82.28   31.96 
real-time RS chart chart L add note Sekisui House 2,369.500  Fri -0.19 2,365.500 0.17 1,616.000 749.500 46.38   28.35 
real-time RS chart chart L add note Hoya 9,895.000  Fri 2.04 9,942.000 -0.47 6,790.000 3,152.000 46.42   27.68 
real-time RS chart chart L add note Murata Manufacturing 6,671.000  Fri 1.35 6,666.000 0.08 5,761.670 904.330 15.70   27.45 
real-time RS chart chart L add note Fujitsu 10,055.000  Fri -0.64 10,065.000 -0.10 7,741.000 2,324.000 30.02   26.47 
real-time RS chart chart L add note Sony 7,443.000  Fri 1.94 7,144.000 4.19 5,080.000 2,064.000 40.63   25.85 
real-time RS chart chart L add note Nintendo 44,930.000  Fri 0.13 45,080.000 -0.33 29,675.000 15,405.000 51.91   24.86 
real-time RS chart chart L add note SMC 52,460.000  Fri 2.94 50,000.000 4.92 39,250.000 10,750.000 27.39   23.79 
real-time RS chart chart L add note Keyence 40,050.000  Fri 3.20 39,570.000 1.21 31,250.000 8,320.000 26.62   23.46 
real-time RS chart chart L add note Eisai 8,300.000  Fri 4.80 8,228.000 0.88 8,760.000 -532.000 -6.07   21.55 
real-time RS chart chart L add note Astellas Pharma 1,888.500  Fri 2.08 1,876.000 0.67 1,689.500 186.500 11.04   18.68 
real-time RS chart chart L add note Itochu 2,534.000  Fri 1.16 2,456.500 3.15 2,019.500 437.000 21.64   18.24 
real-time RS chart chart L add note Daikin 16,225.000  Fri 3.44 15,770.000 2.89 12,090.000 3,680.000 30.44   17.89 
real-time RS chart chart add note Shin-Etsu 12,555.000  Fri 4.32 11,780.000 6.58 9,497.000 2,283.000 24.04   16.87 
real-time RS chart chart L add note Sumitomo El 1,690.500  Fri 3.27 1,668.500 1.32 1,530.000 138.500 9.05   16.61 
real-time RS chart chart L add note Ono Pharmaceutical 2,461.500  Fri 1.44 2,455.500 0.24 2,273.500 182.000 8.01   16.57 
real-time RS chart chart L add note Hitachi 4,295.000  Fri 2.51 4,292.000 0.07 3,512.000 780.000 22.21   16.37 
real-time RS chart chart L add note KDDI 3,218.000  Fri 0.59 3,191.000 0.85 2,680.000 511.000 19.07   16.33 
real-time RS chart chart L add note NTT DoCoMo 3,025.000  Fri -0.49 2,998.500 0.88 2,588.000 410.500 15.86   15.06 
real-time RS chart chart L add note Otsuka 4,956.000  Fri 1.47 4,871.000 1.75 4,447.000 424.000 9.53   14.41 
real-time RS chart chart L add note Nippon Tel & Tel 5,613.000  Fri -0.30 5,584.000 0.52 4,623.000 961.000 20.79   13.66 
real-time RS chart chart L add note Orix 1,843.000  Fri 1.29 1,847.000 -0.22 1,639.500 207.500 12.66   13.64 
  instrument freshest Δday 12/09/19 Δwk 2/18/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Kyocera 7,508.000  Fri 2.67 7,440.000 0.91 6,246.000 1,194.000 19.12   13.50 
real-time RS chart chart L add note T&D 1,373.000  Fri 2.85 1,374.000 -0.07 1,378.500 -4.500 -0.33   12.73 
real-time RS chart chart L add note Mitsui & Co 1,985.000  Fri 1.64 1,977.500 0.38 1,777.500 200.000 11.25   12.50 
real-time RS chart chart L add note Nidec 15,540.000  Fri 1.11 16,015.000 -2.97 13,540.000 2,475.000 18.28   12.46 
real-time RS chart chart add note Oriental Land 14,765.000  Fri -0.30 14,930.000 -1.11 12,130.000 2,800.000 23.08   12.10 
real-time RS chart chart L add note Toyota 7,811.000  Fri 2.40 7,730.000 1.05 6,655.000 1,075.000 16.15   11.92 
real-time RS chart chart L add note Panasonic 1,058.000  Fri 2.07 1,057.500 0.05 1,042.000 15.500 1.49   11.84 
real-time RS chart chart L add note Tokio Marine 6,218.000  Fri 2.27 6,183.000 0.57 5,484.000 699.000 12.75   11.44 
real-time RS chart chart L add note Nitto Denko 6,410.000  Fri 4.23 6,150.000 4.23 6,016.000 134.000 2.23   11.29 
real-time RS chart chart L add note Dai-ichi Life 1,872.500  Fri 3.54 1,833.000 2.15 1,713.000 120.000 7.01   11.17 
real-time RS chart chart L add note Fanuc 21,945.000  Fri 2.81 21,325.000 2.91 19,400.000 1,925.000 9.92   10.94 
real-time RS chart chart L add note Asahi Kasei 1,271.500  Fri 2.38 1,250.500 1.68 1,171.500 79.000 6.74   10.47 
real-time RS chart chart L add note Marubeni 837.700  Fri 2.80 831.000 0.81 806.100 24.900 3.09   10.28 
real-time RS chart chart add note West Japan Railway 9,619.000  Fri 0.76 9,469.000 1.58 8,079.000 1,390.000 17.21   9.96 
real-time RS chart chart L add note Mitsubishi El 1,558.000  Fri 2.67 1,542.500 1.00 1,444.500 98.000 6.78   9.47 
real-time RS chart chart L add note Inpex 1,099.500  Fri 1.95 1,096.500 0.27 1,142.000 -45.500 -3.98   9.16 
real-time RS chart chart L add note Takeda 4,426.000  Fri 0.39 4,371.000 1.26 4,508.000 -137.000 -3.04   8.65 
real-time RS chart chart L add note Toshiba 3,720.000  Fri 0.54 3,740.000 -0.53 3,400.000 340.000 10.00   8.38 
real-time RS chart chart L add note Kao 8,928.000  Fri 2.41 8,918.000 0.11 8,212.000 706.000 8.60   8.28 
real-time RS chart chart L add note Concordia Financial 461.000  Fri 2.44 455.000 1.32 454.000 1.000 0.22   7.96 
real-time RS chart chart L add note Honda Motor 3,221.000  Fri 3.47 3,141.000 2.55 3,003.000 138.000 4.60   7.78 
real-time RS chart chart L add note Mitsubishi UFJ 595.700  Fri 2.69 587.500 1.40 585.100 2.400 0.41   7.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,295.000  Fri 3.47 4,233.000 1.46 4,178.000 55.000 1.32   7.02 
real-time RS chart chart L add note Daiwa Securities 551.300  Fri 0.80 550.900 0.07 567.400 -16.500 -2.91   6.93 
real-time RS chart chart L add note Aeon 2,250.000  Fri 1.35 2,230.000 0.90 2,336.500 -106.500 -4.56   6.83 
  instrument freshest Δday 12/09/19 Δwk 2/18/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note MS&AD Insurance 3,711.000  Fri 1.75 3,634.000 2.12 3,325.000 309.000 9.29   6.77 
real-time RS chart chart L add note Fujifilm 5,261.000  Fri 0.34 5,237.000 0.46 5,033.000 204.000 4.05   6.49 
real-time RS chart chart add note Asahi Group 5,181.000  Fri 1.99 5,170.000 0.21 4,769.000 401.000 8.41   6.26 
real-time RS chart chart add note Fast Retailing 67,280.000  Fri 4.39 64,300.000 4.63 50,620.000 13,680.000 27.02   6.09 
real-time RS chart chart add note Sumitomo Metal 3,660.000  Fri 4.81 3,377.000 8.38 3,035.000 342.000 11.27   5.95 
real-time RS chart chart L add note Komatsu 2,740.000  Fri 2.26 2,690.000 1.86 2,764.500 -74.500 -2.69   5.66 
real-time RS chart chart L add note Sompo 4,487.000  Fri 2.07 4,433.000 1.22 4,100.000 333.000 8.12   5.49 
real-time RS chart chart L add note Denso 5,152.000  Fri 2.47 4,972.000 3.62 4,801.000 171.000 3.56   5.42 
real-time RS chart chart L add note Kubota 1,791.500  Fri 3.14 1,732.500 3.41 1,532.500 200.000 13.05   5.11 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,056.000  Fri 2.45 4,015.000 1.02 4,035.000 -20.000 -0.50   4.76 
real-time RS chart chart L add note Kirin 2,503.500  Fri 1.36 2,483.500 0.81 2,577.500 -94.000 -3.65   4.44 
real-time RS chart chart L add note Mitsubishi Chemical 836.500  Fri 1.62 827.100 1.14 821.000 6.100 0.74   4.26 
real-time RS chart chart add note Subaru 2,830.500  Fri 0.93 2,822.500 0.28 2,853.000 -30.500 -1.07   3.95 
real-time RS chart chart L add note Osaka Gas 2,204.000  Fri 2.65 2,125.000 3.72 2,209.000 -84.000 -3.80   3.54 
real-time RS chart chart L add note Mizuho 170.700  Fri 2.03 171.000 -0.18 175.100 -4.100 -2.34   2.80 
real-time RS chart chart add note Mitsubishi Estate 2,107.500  Fri 2.55 2,012.500 4.72 1,861.500 151.000 8.11   2.38 
real-time RS chart chart add note Mitsui Fudosan 2,714.000  Fri 1.55 2,685.000 1.08 2,680.000 5.000 0.19   2.36 
real-time RS chart chart L add note Resona 493.800  Fri 2.41 485.700 1.67 515.400 -29.700 -5.76   2.27 
real-time RS chart chart add note Sumitomo Corp 1,671.000  Fri 2.17 1,654.000 1.03 1,627.500 26.500 1.63   1.88 
real-time RS chart chart L add note Bridgestone 4,331.000  Fri 1.17 4,344.000 -0.30 4,402.000 -58.000 -1.32   1.64 
real-time RS chart chart add note Secom 9,697.000  Fri 0.57 9,470.000 2.40 9,298.000 172.000 1.85   1.60 
real-time RS chart chart add note Unicharm 3,583.000  Fri 1.65 3,454.000 3.73 3,509.000 -55.000 -1.57   1.43 
real-time RS chart chart L add note Shionogi 6,518.000  Fri 1.75 6,404.000 1.78 6,954.000 -550.000 -7.91   1.30 
real-time RS chart chart add note Daiwa House 3,439.000  Fri 0.91 3,400.000 1.15 3,333.000 67.000 2.01   1.11 
real-time RS chart chart L add note Mitsubishi Corp 2,945.000  Fri 1.31 2,935.500 0.32 3,191.000 -255.500 -8.01   0.66 
  instrument freshest Δday 12/09/19 Δwk 2/18/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Canon 3,081.000  Fri 1.02 3,066.000 0.49 3,198.000 -132.000 -4.13   0.63 
real-time RS chart chart L add note Japan Tobacco 2,501.500  Fri 0.14 2,521.000 -0.77 2,800.000 -279.000 -9.96   -0.41 
real-time RS chart chart L add note Nippon Steel 1,770.500  Fri 1.64 1,746.500 1.37 2,059.000 -312.500 -15.18   -1.27 
real-time RS chart chart L add note Seven & i 4,077.000  Fri 1.22 4,077.000 4,956.000 -879.000 -17.74   -1.67 
real-time RS chart chart S add note Ajinomoto 1,827.000  Fri 1.25 1,821.500 0.30 1,662.500 159.000 9.56   -2.07 
real-time RS chart chart L add note ANA 3,707.000  Fri 0.60 3,722.000 -0.40 4,092.000 -370.000 -9.04   -2.08 
real-time RS chart chart add note EJR 9,961.000  Fri 1.28 9,956.000 0.05 10,380.000 -424.000 -4.08   -2.41 
real-time RS chart chart add note Mitsubishi Heavy 4,246.000  Fri 1.60 4,281.000 -0.82 4,307.000 -26.000 -0.60   -2.46 
real-time RS chart chart S add note Shiseido 7,661.000  Fri 1.52 7,600.000 0.80 7,254.000 346.000 4.77   -2.63 
real-time RS chart chart L add note Isuzu Motors 1,394.000  Fri 4.54 1,310.500 6.37 1,579.000 -268.500 -17.00   -2.84 
real-time RS chart chart add note Central Jap. Railway 22,275.000  Fri 1.11 22,115.000 0.72 24,080.000 -1,965.000 -8.16   -3.22 
real-time RS chart chart S add note Tokyo Gas 2,706.000  Fri 2.09 2,663.000 1.61 2,985.000 -322.000 -10.79   -4.16 
real-time RS chart chart add note Toray Industries 765.200  Fri 1.19 742.200 3.10 796.900 -54.700 -6.86   -4.27 
real-time RS chart chart S add note Sumitomo Realty 3,924.000  Fri 1.21 3,893.000 0.80 4,137.000 -244.000 -5.90   -4.41 
real-time RS chart chart L add note Suzuki Motor 4,728.000  Fri 1.83 4,717.000 0.23 5,738.000 -1,021.000 -17.79   -4.44 
real-time RS chart chart L add note JXTG Holdings 503.200  Fri 1.90 499.700 0.70 573.900 -74.200 -12.93   -4.51 
real-time RS chart chart add note Chubu Electric Power 1,554.000  Fri 1.73 1,536.500 1.14 1,707.500 -171.000 -10.01   -4.57 
real-time RS chart chart L add note JFE 1,518.000  Fri 3.05 1,493.000 1.67 1,944.000 -451.000 -23.20   -4.95 
real-time RS chart chart L add note Japan Airlines 3,367.000  Fri -0.12 3,367.000 4,040.000 -673.000 -16.66   -6.37 
real-time RS chart chart add note Daito Trust 13,605.000  Fri 0.59 13,510.000 0.70 15,580.000 -2,070.000 -13.29   -6.65 
real-time RS chart chart S add note Rakuten 933.000  Fri 0.21 918.000 1.63 799.000 119.000 14.89   -7.75 
real-time RS chart chart add note Softbank 4,388.000  Fri 1.25 4,308.000 1.86 5,187.500 -879.500 -16.95   -8.91 
real-time RS chart chart L add note Kansai Electric Pwr 1,265.000  Fri 2.18 1,264.000 0.08 1,595.000 -331.000 -20.75   -9.91 
real-time RS chart chart L add note Mazda Motor 977.000  Fri 3.72 970.000 0.72 1,283.500 -313.500 -24.43   -12.27 
real-time RS chart chart L add note Nissan Motor 680.500  Fri 1.86 687.600 -1.03 948.100 -260.500 -27.48   -12.79 
  instrument freshest Δday 12/09/19 Δwk 2/18/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Yamato 1,880.000  Fri 0.21 1,900.000 -1.05 2,948.000 -1,048.000 -35.55   -15.54 
 Topix (TYO) - 100 out of 100 instruments rated - 12/09/19 / 2/18/19 - 60 did rise, Market-Ratio(42) = 60.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19  12/13/19 95  RT RS QC  Daiichi Sankyo 100  739   72.300  75.080    2.780 4  55,534 16  
accum11/12/07 12/13/194416 days out of 5095 invested (87%) 455 55,534 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Daiichi Sankyolong  9/09/19 12/13/199572.3075.082.78 3.853.85 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation