Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 9/26/22 - RS = 42

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	370.995	Fri	-1.72	377.470	-1.72	360.243	17.227	4.78	0.16
		Mitsubishi Heavy	4,806.000	Fri	-1.35	4,869.000	-1.29	2,636.000	2,233.000	84.71	32.33
		Daiichi Sankyo	4,042.000	Fri	0.30	3,995.000	1.18	2,671.000	1,324.000	49.57	31.98
	L	Fast Retailing	76,710.000	Fri	-3.58	80,600.000	-4.83	67,810.000	12,790.000	18.86	17.35
	L	Japan Airlines	2,582.000	Fri	-2.49	2,628.000	-1.75	2,087.000	541.000	25.92	14.25
	L	Ajinomoto	3,962.000	Fri	-0.05	3,889.000	1.88	3,442.000	447.000	12.99	14.23
		Mazda Motor	956.000	Fri	-8.17	1,122.000	-14.80	905.000	217.000	23.98	13.20
		Kirin	2,227.000	Fri	-1.26	2,237.000	-0.45	1,841.000	396.000	21.51	13.07
	L	West Japan Railway	5,540.000	Fri	-1.42	5,644.000	-1.84	4,890.000	754.000	15.42	11.96
		Subaru	2,167.000	Fri	-6.25	2,392.500	-9.43	2,046.000	346.500	16.94	11.45
		Tokio Marine	2,565.000	Fri	-1.46	7,653.000	-66.48	5,852.000	1,801.000	30.78	11.45
		Nippon Tel & Tel	3,906.000	Fri	-0.46	3,888.000	0.46	3,080.000	808.000	26.23	11.01
	L	Isuzu Motors	1,597.000	Fri	-4.71	1,696.000	-5.84	1,506.000	190.000	12.62	10.51
	L	Daito Trust	13,570.000	Fri	-0.15	14,010.000	-3.14	12,720.000	1,290.000	10.14	10.41
		Inpex	1,359.000	Fri	-0.51	1,360.000	-0.07	947.000	413.000	43.61	10.19
		KDDI	4,243.000	Fri	0.28	4,305.000	-1.44	3,334.000	971.000	29.12	10.09
		Marubeni	1,268.000	Fri	-2.39	1,324.500	-4.27	1,020.000	304.500	29.85	10.09
	L	Seven & i	5,806.000	Fri	-1.14	5,855.000	-0.84	4,789.000	1,066.000	22.26	9.97
		Canon	3,172.000	Fri	-1.31	3,201.000	-0.91	2,535.000	666.000	26.27	9.28
		Sompo	5,762.000	Fri	-0.21	5,827.000	-1.12	4,843.000	984.000	20.32	9.08
		Ono Pharmaceutical	3,381.000	Fri	-0.76	3,261.000	3.68	2,649.500	611.500	23.08	8.94
	L	Kyocera	7,300.000	Fri	-2.45	7,666.000	-4.77	6,898.000	768.000	11.13	8.78
	L	EJR	7,421.000	Fri	-1.73	7,567.000	-1.93	7,006.000	561.000	8.01	8.50
	L	Nippon Steel	2,006.500	Fri	-1.79	2,187.000	-8.25	1,818.500	368.500	20.26	8.22
		Chubu Electric Power	1,304.000	Fri	-1.44	1,370.000	-4.82	1,178.000	192.000	16.30	7.93
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		Tokyo Gas	2,451.000	Fri	-0.85	2,479.000	-1.13	1,974.000	505.000	25.58	7.88
	L	ANA	2,718.000	Fri	-1.00	2,719.000	-0.04	2,301.500	417.500	18.14	7.59
		Mitsubishi Estate	1,896.500	Fri	0.74	1,918.000	-1.12	1,598.000	320.000	20.03	7.38
		Resona	528.000	Fri	-0.38	527.000	0.19	429.800	97.200	22.62	7.08
		Kansai Electric Pwr	1,212.000	Fri	-3.43	1,256.000	-3.50	1,053.000	203.000	19.28	7.04
		Takeda	3,767.000	Fri	-0.24	3,740.000	0.72	3,089.000	651.000	21.07	6.11
		Mitsui & Co	3,089.000	Fri	-2.18	3,091.000	-0.06	2,554.000	537.000	21.03	5.96
		Mitsui Fudosan	2,754.500	Fri	0.47	2,798.000	-1.55	2,457.000	341.000	13.88	5.92
	L	Central Jap. Railway	16,935.000	Fri	-1.54	16,880.000	0.33	15,705.000	1,175.000	7.48	5.59
		Nintendo	5,854.000	Fri	-3.13	59,490.000	-90.16	50,640.000	8,850.000	17.48	5.48
	L	Suzuki Motor	4,481.000	Fri	-3.26	4,688.000	-4.42	4,484.000	204.000	4.55	5.01
	L	Sumitomo Mitsui FG	4,024.000	Fri	-2.52	4,210.000	-4.42	3,840.000	370.000	9.64	4.76
		Toray Industries	711.800	Fri	-1.52	723.200	-1.58	686.900	36.300	5.28	4.45
	L	Mizuho	1,562.500	Fri	-1.79	1,613.500	-3.16	1,442.000	171.500	11.89	4.11
	L	Kao	5,898.000	Fri	-0.10	5,866.000	0.55	6,007.000	-141.000	-2.35	3.72
		Osaka Gas	2,186.000	Fri	-1.44	2,210.000	-1.09	1,870.000	340.000	18.18	3.59
		Toshiba	5,148.000	Fri	-1.27	5,171.000	-0.44	4,690.000	481.000	10.26	3.50
		Sumitomo Mitsui Trst	4,099.000	Fri	-1.40	4,165.000	-1.58	3,774.000	391.000	10.36	3.25
		Mitsubishi Corp	3,968.000	Fri	-3.57	4,119.000	-3.67	3,490.000	629.000	18.02	3.24
	L	Sekisui House	2,401.000	Fri	0.19	2,420.000	-0.79	2,345.500	74.500	3.18	2.98
		Japan Tobacco	2,374.000	Fri	-0.94	2,345.500	1.22	2,324.500	21.000	0.90	2.61
	L	Aeon	2,703.500	Fri	0.19	2,644.500	2.23	2,715.000	-70.500	-2.60	1.96
		MS&AD Insurance	3,836.000	Fri	-1.74	3,974.000	-3.47	3,398.000	576.000	16.95	1.90
		Sumitomo El	1,464.000	Fri	-3.40	1,525.500	-4.03	1,503.000	22.500	1.50	1.65
		Sumitomo Corp	1,802.500	Fri	-1.37	1,845.000	-2.30	1,592.000	253.000	15.89	1.35
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		Otsuka	4,584.000	Fri	-0.07	4,428.000	3.52	4,050.000	378.000	9.33	1.07
		JXTG Holdings	465.100	Fri	-1.84	477.900	-2.68	430.000	47.900	11.14	0.81
		Unicharm	4,750.000	Fri	0.15	4,615.000	2.93	4,797.000	-182.000	-3.79	0.62
		Oriental Land	19,705.000	Fri	-1.92	19,700.000	0.03	17,670.000	2,030.000	11.49	0.42
		Concordia Financial	447.000	Fri	-0.67	455.000	-1.76	423.000	32.000	7.57	0.13
	L	Asahi Group	4,484.000	Fri	-1.41	4,603.000	-2.59	4,429.000	174.000	3.93	-0.83
		Secom	8,276.000	Fri	-0.07	8,294.000	-0.22	7,603.000	691.000	9.09	-1.11
		Daikin	22,295.000	Fri	-1.63	22,565.000	-1.20	25,500.000	-2,935.000	-11.51	-1.45
	S	Hitachi	6,114.000	Fri	-3.61	6,303.000	-3.00	6,696.000	-393.000	-5.87	-1.72
	S	Itochu	3,501.000	Fri	-2.42	3,597.000	-2.67	3,411.000	186.000	5.45	-1.89
		Honda Motor	3,137.000	Fri	-3.95	3,302.000	-5.00	3,188.000	114.000	3.58	-1.98
	S	Mitsubishi UFJ	651.500	Fri	-2.66	687.200	-5.19	622.600	64.600	10.38	-2.04
	S	Bridgestone	4,669.000	Fri	-3.49	4,823.000	-3.19	4,819.000	4.000	0.08	-2.95
	S	Astellas Pharma	1,917.000	Fri	0.63	1,889.000	1.48	1,765.000	124.000	7.03	-3.84
		Nomura	478.400	Fri	-0.77	488.700	-2.11	487.600	1.100	0.23	-4.28
		Fanuc	20,260.000	Fri	-1.91	21,200.000	-4.43	23,255.000	-2,055.000	-8.84	-4.37
		Dai-ichi Life	2,292.000	Fri	-1.63	2,344.500	-2.24	2,341.000	3.500	0.15	-4.96
	S	Sumitomo Realty	3,288.000	Fri	0.98	3,330.000	-1.26	3,604.000	-274.000	-7.60	-6.39
		Shionogi	6,989.000	Fri	-1.12	6,769.000	3.25	7,533.000	-764.000	-10.14	-6.80
	S	T&D	1,367.000	Fri	-2.91	1,452.000	-5.85	1,386.000	66.000	4.76	-6.82
	S	Toyota	1,876.000	Fri	-4.21	1,963.000	-4.43	2,066.000	-103.000	-4.99	-6.91
	L	Hoya	13,880.000	Fri	-1.03	13,555.000	2.40	17,945.000	-4,390.000	-24.46	-7.46
	L	Eisai	7,749.000	Fri	0.58	5,733.000	35.16	6,852.000	-1,119.000	-16.33	-7.49
		Nitto Denko	7,830.000	Fri	-0.38	7,980.000	-1.88	8,180.000	-200.000	-2.44	-7.72
	S	Komatsu	2,611.000	Fri	-1.66	2,663.000	-1.95	2,742.500	-79.500	-2.90	-7.81
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		Softbank	4,900.000	Fri	-2.60	5,066.000	-3.28	5,103.000	-37.000	-0.73	-7.85
		Orix	2,028.500	Fri	-2.48	2,125.000	-4.54	2,257.000	-132.000	-5.85	-7.95
	S	Mitsubishi El	1,304.500	Fri	-1.21	1,321.000	-1.25	1,444.500	-123.500	-8.55	-8.12
		JFE	1,341.000	Fri	-0.81	1,419.000	-5.50	1,378.000	41.000	2.98	-8.44
	S	Daiwa House	2,943.500	Fri	-0.61	3,004.000	-2.01	3,357.000	-353.000	-10.52	-8.46
	S	SMC	58,220.000	Fri	-2.76	60,640.000	-3.99	74,000.000	-13,360.000	-18.05	-9.45
		Nissan Motor	460.200	Fri	-6.31	490.500	-6.18	550.900	-60.400	-10.96	-10.06
		Daiwa Securities	566.400	Fri	-0.60	580.100	-2.36	641.200	-61.100	-9.53	-10.35
		Yamato	2,177.000	Fri	0.18	2,152.000	1.16	2,610.000	-458.000	-17.55	-10.50
	S	Denso	6,586.000	Fri	-6.12	7,049.000	-6.57	8,562.000	-1,513.000	-17.67	-10.65
	S	Asahi Kasei	955.500	Fri	-0.89	965.500	-1.04	1,120.000	-154.500	-13.79	-11.03
		Kubota	2,004.000	Fri	-2.10	1,998.000	0.30	2,487.500	-489.500	-19.68	-12.57
		Panasonic	1,014.500	Fri	-1.98	1,046.000	-3.01	1,242.000	-196.000	-15.78	-12.95
		Nidec	8,130.000	Fri	-5.55	8,760.000	-7.19	12,865.000	-4,105.000	-31.91	-13.00
		Keyence	47,900.000	Fri	-2.74	49,360.000	-2.96	70,690.000	-21,330.000	-30.17	-13.88
	S	Murata Manufacturing	6,632.000	Fri	-2.66	7,001.000	-5.27	8,385.000	-1,384.000	-16.51	-14.24
		Sumitomo Metal	4,160.000	Fri	1.34	4,094.000	1.61	4,351.000	-257.000	-5.91	-14.42
		Fujifilm	6,609.000	Fri	-1.86	6,542.000	1.02	8,586.000	-2,044.000	-23.81	-15.38
	S	Fujitsu	15,785.000	Fri	-0.25	15,325.000	3.00	19,190.000	-3,865.000	-20.14	-15.84
	S	Mitsubishi Chemical	661.600	Fri	-1.08	677.800	-2.39	846.900	-169.100	-19.97	-16.93
		Shin-Etsu	14,330.000	Fri	-1.82	14,820.000	-3.31	19,270.000	-4,450.000	-23.09	-17.68
		Shiseido	5,056.000	Fri	-0.12	4,936.000	2.43	6,676.000	-1,740.000	-26.06	-18.19
	S	Sony	9,286.000	Fri	-3.16	9,682.000	-4.09	13,680.000	-3,998.000	-29.23	-20.44
	L	Rakuten	621.000	Fri	-3.72	641.000	-3.12	1,107.000	-466.000	-42.10	-26.59
	S	Tokyo Electron	35,700.000	Fri	-3.51	38,700.000	-7.75	60,060.000	-21,360.000	-35.56	-26.81
Topix (TYO) - 99 out of 99 instruments rated - 9/26/22 / 12/06/21 - 62 did rise, Market-Ratio(42) = 62.63 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/01/18	scale up chart	9/26/22

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	245	158.630	175.090		16.460	10	42,904	54
short	5/07/12	6/11/12	35		Sony	100	3,505	12.240	10.240	14.631	2.391	20	51,283	543
long	6/11/12	1/11/16	1309		Subaru	100	8,504	6.030	43.050		37.020	614	366,102	73
short	1/11/16	10/31/16	294		Toshiba	100	15,917	23.000	38.100	7.900	-15.100	-66	125,755	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,130	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	739	142.150	160.150	124.150	-18.000	-13	91,828	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,072	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,444	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,737	17.825	15.950		-1.875	-11	75,562	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,546	29.675	40.050	19.300	-10.375	-35	49,147	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,559	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,481	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,219	24.100	20.850		-3.250	-13	46,269	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	50,003	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,977	0
short	7/13/20	7/20/20	7		West Japan Railway	100	921	54.240	53.730	54.755	0.515	1	50,451	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,890	16
short	8/10/20	11/16/20	98		West Japan Railway	100	1,060	47.970	49.280	46.660	-1.310	-3	49,502	-10
long	11/16/20	9/30/22	683		Nidec	100	424	116.700	81.300		-35.400	-30	34,492	-18
accum	11/12/07	9/30/22	5438	days out of 6117 invested (89%)							245		34,492	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	54.24	53.73	54.75	0.51	0.95
	short	8/10/20	11/16/20	98	47.97	49.28	46.66	-1.31	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	9/30/22	683	116.70	81.30		-35.40	-30.33	-30.33
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

9/29/22	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning