Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 6/29/20 - RS = 42

		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ42	∅-RS
	L	SOM Price Index	276.797	06:15	0.66	275.620	0.43	290.869	-15.249	-5.24	-4.58
	L	Ono Pharmaceutical	3,038.000	06:15	-1.36	3,139.000	-3.22	1,969.500	1,169.500	59.38	37.73
	L	Fujitsu	12,375.000	06:15	-0.60	12,770.000	-3.09	8,550.000	4,220.000	49.36	32.58
	L	Keyence	43,030.000	06:15	-2.95	44,710.000	-3.76	32,645.000	12,065.000	36.96	25.46
	L	Yamato	2,446.000	06:15	3.86	2,342.000	4.44	1,869.500	472.500	25.27	25.20
	L	Daiichi Sankyo	8,558.000	06:15	-0.06	8,826.000	-3.04	7,230.000	1,596.000	22.07	24.58
	L	Unicharm	4,465.000	06:15	1.41	4,416.000	1.11	3,309.000	1,107.000	33.45	23.33
	L	Tokyo Electron	27,930.000	06:15	0.70	26,075.000	7.11	20,385.000	5,690.000	27.91	23.06
	L	Eisai	8,425.000	06:15	-1.44	8,535.000	-1.29	5,350.000	3,185.000	59.53	22.47
	L	SMC	54,260.000	06:15	-0.99	55,730.000	-2.64	43,610.000	12,120.000	27.79	20.79
	L	Aeon	2,529.500	06:00	1.50	2,498.000	1.26	1,909.500	588.500	30.82	17.48
	L	Softbank	5,630.000	06:15	1.42	5,380.000	4.65	4,629.000	751.000	16.22	17.14
	L	Daikin	17,525.000	06:15		16,925.000	3.55	14,060.000	2,865.000	20.38	17.13
	L	Nintendo	48,290.000	06:15	1.05	48,040.000	0.52	41,890.000	6,150.000	14.68	15.58
	L	Murata Manufacturing	6,282.000	06:15	0.21	6,316.000	-0.54	4,818.000	1,498.000	31.09	12.06
	L	Hoya	10,120.000	06:15	-0.15	10,405.000	-2.74	9,194.000	1,211.000	13.17	11.31
	L	Shionogi	6,513.000	06:15	-0.34	6,658.000	-2.18	5,789.000	869.000	15.01	10.41
	L	Sony	7,500.000	06:15	0.91	7,313.000	2.56	6,496.000	817.000	12.58	10.26
	L	Nitto Denko	5,960.000	06:15	-1.00	5,940.000	0.34	5,173.000	767.000	14.83	8.64
	L	Otsuka	4,589.000	06:15	0.31	4,675.000	-1.84	4,488.000	187.000	4.17	7.58
		Astellas Pharma	1,760.000	06:15	1.21	1,813.500	-2.95	1,543.500	270.000	17.49	7.25
	L	Shin-Etsu	12,220.000	06:15	-1.21	12,280.000	-0.49	11,330.000	950.000	8.38	6.97
	L	Nomura	478.100	06:15	-0.13	489.600	-2.35	445.500	44.100	9.90	5.97
	L	Osaka Gas	2,090.000	06:15	0.34	2,111.000	-0.99	1,888.000	223.000	11.81	5.90
	L	Toshiba	3,430.000	06:15	0.15	3,400.000	0.88	3,320.000	80.000	2.41	5.72
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ42	∅-RS
	L	Nidec	7,031.000	06:15	-0.97	7,125.000	-1.32	7,047.500	77.500	1.10	3.61
		KDDI	3,175.000	06:15	-0.38	3,161.000	0.44	2,792.500	368.500	13.20	3.37
	L	Fast Retailing	61,310.000	06:15	-0.33	60,640.000	1.10	64,680.000	-4,040.000	-6.25	2.32
	L	Kubota	1,574.500	06:15	-0.66	1,599.000	-1.53	1,582.500	16.500	1.04	2.26
	L	Itochu	2,319.000	06:15	1.11	2,314.000	0.22	2,207.000	107.000	4.85	1.55
	L	Fanuc	19,025.000	06:15	-0.31	18,965.000	0.32	18,860.000	105.000	0.56	1.41
		Kao	8,584.000	06:15	0.57	8,491.000	1.10	7,735.000	756.000	9.77	1.17
	L	Rakuten	956.000	06:15	0.31	960.000	-0.42	1,025.000	-65.000	-6.34	0.53
	L	Takeda	3,808.000	06:15	1.14	3,882.000	-1.91	3,683.000	199.000	5.40	-0.11
	L	Panasonic	942.700	06:15	1.38	909.900	3.60	852.200	57.700	6.77	-0.64
	L	Secom	9,360.000	06:15	-0.04	9,151.000	2.28	9,282.000	-131.000	-1.41	-0.74
	L	Kirin	2,228.000	06:15	0.84	2,232.000	-0.18	2,101.500	130.500	6.21	-1.00
	L	Tokyo Gas	2,542.000	06:15	1.32	2,526.500	0.61	2,621.000	-94.500	-3.61	-1.44
	S	NTT DoCoMo	2,882.500	06:15	2.22	2,881.000	0.05	2,739.500	141.500	5.17	-1.57
	L	Sekisui House	2,067.000	06:15	3.45	2,015.000	2.58	1,999.000	16.000	0.80	-1.63
	L	Sumitomo Metal	3,023.000	06:15	1.44	2,957.500	2.21	3,292.000	-334.500	-10.16	-1.65
	L	Honda Motor	2,749.500	06:15	1.85	2,708.500	1.51	2,727.000	-18.500	-0.68	-1.80
	L	Mitsubishi El	1,381.500	06:15	0.40	1,368.000	0.99	1,344.500	23.500	1.75	-3.12
		Oriental Land	14,290.000	06:15	0.67	14,195.000	0.67	16,230.000	-2,035.000	-12.54	-3.32
	S	Ajinomoto	1,787.000	06:15	0.85	1,808.000	-1.16	1,929.000	-121.000	-6.27	-3.82
		Nippon Tel & Tel	2,473.500	06:15	0.51	2,503.500	-1.20	2,550.500	-47.000	-1.84	-3.82
	L	Denso	4,207.000	06:15	1.72	4,151.000	1.35	4,596.000	-445.000	-9.68	-4.40
	L	Toyota	6,777.000	06:15	1.82	6,759.000	0.27	7,092.000	-333.000	-4.70	-4.75
	L	Daiwa Securities	462.700	06:15	2.12	454.000	1.92	480.400	-26.400	-5.50	-5.38
	L	Komatsu	2,178.000	06:15	0.48	2,153.000	1.16	2,343.000	-190.000	-8.11	-6.00
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ42	∅-RS
	L	Shiseido	6,752.000	06:15	-1.04	6,808.000	-0.82	8,598.000	-1,790.000	-20.82	-7.61
	L	Mitsui & Co	1,581.000	06:15	0.80	1,596.000	-0.94	1,742.500	-146.500	-8.41	-8.36
	S	Fujifilm	4,629.000	06:15	0.17	4,626.000	0.06	4,608.000	18.000	0.39	-8.37
	L	Sompo	3,644.000	06:15	0.72	3,650.000	-0.16	4,490.000	-840.000	-18.71	-8.55
	L	Sumitomo El	1,230.500	06:15	0.37	1,214.500	1.32	1,299.000	-84.500	-6.51	-8.60
	L	Concordia Financial	342.000	06:00	0.29	347.000	-1.44	378.000	-31.000	-8.20	-9.05
		Chubu Electric Power	1,340.000	06:00	1.06	1,368.500	-2.08	1,535.500	-167.000	-10.88	-9.31
	L	Hitachi	3,325.000	06:15	-0.81	3,395.000	-2.06	3,963.000	-568.000	-14.33	-9.65
		Seven & i	3,452.000	06:15	0.91	3,479.000	-0.78	3,937.000	-458.000	-11.63	-9.69
	L	Isuzu Motors	954.000	06:15	1.23	944.800	0.97	1,161.500	-216.700	-18.66	-10.17
	L	Bridgestone	3,408.000	06:15	0.68	3,455.000	-1.36	4,097.000	-642.000	-15.67	-10.25
	L	Resona	367.700	06:15	0.85	368.000	-0.08	427.400	-59.400	-13.90	-10.79
		Japan Tobacco	1,998.000	06:15	1.86	1,997.000	0.05	2,239.500	-242.500	-10.83	-11.47
	L	Mizuho	132.800	06:15	1.68	131.900	0.68	159.000	-27.100	-17.04	-11.48
		MS&AD Insurance	2,938.000	06:15	0.91	2,971.000	-1.11	3,438.000	-467.000	-13.58	-11.59
	L	Suzuki Motor	3,581.000	06:15	2.55	3,583.000	-0.06	4,165.000	-582.000	-13.97	-11.95
	L	Asahi Kasei	852.200	06:15	0.33	855.500	-0.39	988.200	-132.700	-13.43	-12.40
	L	Kyocera	5,784.000	06:15	0.07	5,809.000	-0.43	6,577.000	-768.000	-11.68	-12.42
	L	Sumitomo Mitsui FG	3,052.000	06:15	1.40	3,011.000	1.36	3,538.000	-527.000	-14.90	-12.73
		Kansai Electric Pwr	1,062.000	06:15	0.66	1,039.000	2.21	1,283.500	-244.500	-19.05	-13.68
	L	Subaru	2,277.000	06:15	2.45	2,210.000	3.03	2,946.500	-736.500	-25.00	-14.11
		Mitsubishi Corp	2,263.500	06:15	0.09	2,233.000	1.37	2,708.000	-475.000	-17.54	-15.21
		Tokio Marine	4,645.000	06:15	1.89	4,613.000	0.69	5,663.000	-1,050.000	-18.54	-15.47
	L	JXTG Holdings	384.900	06:15	0.60	378.300	1.74	464.400	-86.100	-18.54	-15.83
		Dai-ichi Life	1,327.500	06:00	2.08	1,283.000	3.47	1,510.000	-227.000	-15.03	-15.84
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ42	∅-RS
	L	Mitsubishi Chemical	610.600	06:15	-0.57	611.600	-0.16	787.300	-175.700	-22.32	-16.08
	L	Mitsubishi UFJ	421.100	06:15	0.81	422.500	-0.33	525.000	-102.500	-19.52	-16.30
	L	T&D	942.000	06:15	1.62	907.000	3.86	1,083.500	-176.500	-16.29	-16.52
	L	Orix	1,300.000	06:15	-0.61	1,305.000	-0.38	1,641.000	-336.000	-20.48	-16.79
		Central Jap. Railway	16,430.000	06:00	0.74	16,700.000	-1.62	21,050.000	-4,350.000	-20.67	-17.18
		Mitsubishi Estate	1,566.500	06:15	-0.70	1,578.000	-0.73	2,069.000	-491.000	-23.73	-17.63
	L	Sumitomo Realty	2,879.000	06:15	0.61	2,881.000	-0.07	3,954.000	-1,073.000	-27.14	-17.71
	L	Asahi Group	3,698.000	06:15	-0.05	3,701.000	-0.08	5,135.000	-1,434.000	-27.93	-18.12
	L	Sumitomo Corp	1,246.000	06:15	1.01	1,218.500	2.26	1,674.500	-456.000	-27.23	-18.45
		Daiwa House	2,552.000	06:15	2.24	2,510.500	1.65	3,440.000	-929.500	-27.02	-18.89
		EJR	7,428.000	06:15	0.50	7,501.000	-0.97	10,080.000	-2,579.000	-25.59	-19.01
		Sumitomo Mitsui Trst	3,002.000	06:15	0.57	2,928.500	2.51	3,643.000	-714.500	-19.61	-19.01
		Daito Trust	9,894.000	06:15	0.12	9,898.000	-0.04	13,915.000	-4,017.000	-28.87	-20.31
		Canon	2,105.000	06:00	0.89	2,119.500	-0.68	2,809.000	-689.500	-24.55	-21.08
		Mitsui Fudosan	1,877.500	06:15	1.16	1,885.500	-0.42	2,562.500	-677.000	-26.42	-21.10
	L	Toray Industries	506.200	06:15	1.02	494.900	2.28	765.700	-270.800	-35.37	-23.19
	L	Mazda Motor	660.000	06:15	2.33	623.000	5.94	928.700	-305.700	-32.92	-23.87
	L	ANA	2,480.000	06:00	2.93	2,403.500	3.18	3,613.000	-1,209.500	-33.48	-24.28
		Inpex	665.200	06:15	0.64	659.600	0.85	910.800	-251.200	-27.58	-24.62
	L	Nippon Steel	996.900	06:15	-0.90	975.800	2.16	1,503.000	-527.200	-35.08	-25.21
	L	Nissan Motor	398.500	06:15	1.48	394.700	0.96	672.500	-277.800	-41.31	-26.23
	S	West Japan Railway	5,999.000	06:15	0.44	6,040.000	-0.68	9,213.000	-3,173.000	-34.44	-26.49
		Marubeni	484.300	06:15	0.81	483.800	0.10	701.400	-217.600	-31.02	-26.78
	L	JFE	771.000	06:15	-0.64	748.000	3.07	1,281.000	-533.000	-41.61	-30.32
	L	Japan Airlines	1,947.000	06:15	1.91	1,899.000	2.53	3,344.000	-1,445.000	-43.21	-31.01
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ42	∅-RS
		Mitsubishi Heavy	2,525.500	06:15	1.26	2,470.000	2.25	4,132.000	-1,662.000	-40.22	-31.51
Topix (TYO) - 100 out of 100 instruments rated - 6/29/20 / 9/09/19 - 37 did rise, Market-Ratio(42) = 37.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/16	scale up chart	6/29/20

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	14	661.700	668.430		6.730	1	9,882	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,099	112
long	7/27/09	7/05/10	343		Kubota	100	3,767	8.520	6.650		-1.870	-22	25,055	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,841	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,249	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,804	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,341	69
short	10/25/10	11/22/10	28		Resona	100	4,817	6.090	5.260	7.051	0.961	16	33,970	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,937	6.880	7.390		0.510	7	36,488	51
short	1/24/11	1/31/11	7		Resona	100	8,036	4.540	4.100	5.027	0.487	11	40,403	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,037	8.020	6.400		-1.620	-20	32,243	-32
short	8/29/11	2/13/12	168		Nintendo	100	248	129.650	107.550	156.291	26.641	21	38,850	50
long	2/13/12	5/07/12	84		Fast Retailing	100	244	158.630	175.090		16.460	10	42,866	54
short	5/07/12	6/11/12	35		Sony	100	3,502	12.240	10.240	14.631	2.391	20	51,238	543
long	6/11/12	1/11/16	1309		Subaru	100	8,497	6.030	43.050		37.020	614	365,797	73
short	1/11/16	10/31/16	294		Toshiba	100	15,904	23.000	38.100	7.900	-15.100	-66	125,647	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,297	38.100	31.850		-6.250	-16	105,040	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	738	142.150	160.150	124.150	-18.000	-13	91,756	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,000	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,494	56.890	57.310	56.470	-0.420	-1	84,373	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,733	17.825	15.950		-1.875	-11	75,498	-69
short	2/18/19	7/01/19	133		Nintendo	100	254	296.750	400.500	193.000	-103.750	-35	49,146	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,922	12.530	11.870		-0.660	-5	46,557	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,480	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	739	72.300	62.550		-9.750	-13	46,274	-25
short	3/09/20	5/25/20	77		JFE	100	5,857	7.900	7.310	8.538	0.638	8	50,009	44
long	5/25/20	7/02/20	38		Ono Pharmaceutical	100	1,715	29.145	30.380		1.235	4	52,127	49
accum	11/12/07	7/02/20	4616	days out of 5295 invested (87%)							421		52,127	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	158.63	175.09		16.46	10.38	10.38
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Ono Pharmaceutical	long	5/25/20	7/02/20	38	29.15	30.38		1.24	4.24	4.24
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	142.15	160.15	124.15	-18.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	72.30	62.55		-9.75	-13.49	-13.49
Nintendo	long	12/24/07	12/31/07	7	661.70	668.43		6.73	1.02
	short	8/29/11	2/13/12	168	129.65	107.55	156.29	26.64	20.55
	short	2/18/19	7/01/19	133	296.75	400.50	193.00	-103.75	-34.96	-20.80
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning