| |
| |
Auswertung - Topix 100 (Tokyo) in Schweizer Franken - 1.07.24 - RS = 42
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
2,660 |
9.08.24 |
0,43 |
2,973 |
-10,54 |
2,916 |
0,058 |
1,99 |
|
1,14 |
| |  |
 |
 |
 |
|
 |
Disco |
231,144 |
9.08.24 |
-1,95 |
339,697 |
-31,96 |
165,468 |
174,230 |
105,30 |
|
64,43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
9,675 |
9.08.24 |
1,67 |
9,695 |
-0,20 |
5,339 |
4,356 |
81,59 |
|
74,67 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
18,193 |
9.08.24 |
3,73 |
20,793 |
-12,51 |
12,178 |
8,615 |
70,74 |
|
58,98 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
16,851 |
9.08.24 |
-0,50 |
20,765 |
-18,85 |
11,276 |
9,489 |
84,15 |
|
67,60 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
42,437 |
9.08.24 |
4,88 |
58,751 |
-27,77 |
40,195 |
18,556 |
46,16 |
|
39,47 |
| |  |
 |
 |
 |
|
 |
NEC |
66,692 |
9.08.24 |
2,71 |
74,103 |
-10,00 |
49,187 |
24,915 |
50,65 |
|
41,90 |
| |  |
 |
 |
 |
L |
 |
Recruit |
46,430 |
9.08.24 |
6,81 |
47,359 |
-1,96 |
31,312 |
16,046 |
51,25 |
|
42,04 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
27,438 |
9.08.24 |
0,20 |
34,378 |
-20,19 |
20,788 |
13,590 |
65,38 |
|
49,90 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
144,346 |
9.08.24 |
0,70 |
194,736 |
-25,88 |
124,580 |
70,156 |
56,31 |
|
26,92 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3,836 |
9.08.24 |
1,55 |
4,711 |
-18,57 |
3,542 |
1,168 |
32,99 |
|
29,84 |
| |  |
 |
 |
 |
|
 |
Nomura |
4,137 |
9.08.24 |
2,06 |
5,240 |
-21,05 |
3,712 |
1,528 |
41,15 |
|
27,04 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
50,155 |
9.08.24 |
3,71 |
60,596 |
-17,23 |
44,354 |
16,243 |
36,62 |
|
33,81 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11,918 |
9.08.24 |
2,55 |
13,761 |
-13,39 |
10,680 |
3,081 |
28,85 |
|
17,62 |
| |  |
 |
 |
 |
|
 |
Sompo |
16,546 |
9.08.24 |
0,02 |
19,490 |
-15,11 |
13,445 |
6,045 |
44,96 |
|
31,95 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
12,234 |
9.08.24 |
0,44 |
16,784 |
-27,11 |
14,163 |
2,620 |
18,50 |
|
12,03 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
15,950 |
9.08.24 |
1,24 |
20,670 |
-22,84 |
17,112 |
3,558 |
20,79 |
|
15,36 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
21,923 |
9.08.24 |
-0,31 |
24,692 |
-11,21 |
19,638 |
5,053 |
25,73 |
|
12,52 |
| |  |
 |
 |
 |
|
 |
Lasertec |
150,554 |
9.08.24 |
-0,92 |
193,785 |
-22,31 |
129,565 |
64,220 |
49,57 |
|
8,07 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
30,525 |
9.08.24 |
-1,16 |
30,351 |
0,57 |
25,044 |
5,308 |
21,19 |
|
14,34 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
21,269 |
9.08.24 |
3,15 |
24,938 |
-14,71 |
18,301 |
6,637 |
36,26 |
|
30,53 |
| |  |
 |
 |
 |
L |
 |
Itochu |
37,638 |
9.08.24 |
6,05 |
43,975 |
-14,41 |
34,662 |
9,313 |
26,87 |
|
20,35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
18,568 |
9.08.24 |
2,72 |
20,810 |
-10,78 |
17,720 |
3,090 |
17,44 |
|
18,95 |
| |  |
 |
 |
 |
L |
 |
Olympus |
13,378 |
9.08.24 |
1,42 |
14,219 |
-5,92 |
11,856 |
2,363 |
19,93 |
|
10,46 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12,732 |
9.08.24 |
1,04 |
16,708 |
-23,80 |
14,960 |
1,748 |
11,69 |
|
12,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
19,065 |
9.08.24 |
2,25 |
20,984 |
-9,14 |
17,786 |
3,198 |
17,98 |
|
15,72 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
11,510 |
9.08.24 |
-3,88 |
14,300 |
-19,52 |
11,488 |
2,812 |
24,48 |
|
12,44 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
12,740 |
9.08.24 |
-0,52 |
14,166 |
-10,07 |
11,686 |
2,480 |
21,23 |
|
12,61 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
7,888 |
9.08.24 |
1,22 |
9,782 |
-19,35 |
7,685 |
2,096 |
27,28 |
|
24,38 |
| |  |
 |
 |
 |
|
 |
Resona |
5,055 |
9.08.24 |
3,93 |
6,079 |
-16,85 |
5,289 |
0,790 |
14,94 |
|
23,22 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
17,740 |
9.08.24 |
2,03 |
22,566 |
-21,39 |
18,824 |
3,743 |
19,88 |
|
14,23 |
| |  |
 |
 |
 |
|
 |
Nintendo |
43,628 |
9.08.24 |
3,11 |
48,930 |
-10,84 |
38,730 |
10,200 |
26,34 |
|
14,63 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8,025 |
9.08.24 |
-0,24 |
8,244 |
-2,65 |
6,678 |
1,566 |
23,45 |
|
13,98 |
| |  |
 |
 |
 |
|
 |
Orix |
18,651 |
9.08.24 |
4,68 |
19,988 |
-6,69 |
17,249 |
2,739 |
15,88 |
|
16,13 |
| |  |
 |
 |
 |
L |
 |
Kao |
35,955 |
9.08.24 |
1,56 |
36,190 |
-0,65 |
33,774 |
2,416 |
7,15 |
|
4,55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
15,612 |
9.08.24 |
1,77 |
18,221 |
-14,32 |
15,172 |
3,049 |
20,10 |
|
15,00 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9,094 |
9.08.24 |
0,31 |
10,254 |
-11,32 |
8,938 |
1,316 |
14,73 |
|
10,67 |
| |  |
 |
 |
 |
|
 |
Mizuho |
15,545 |
9.08.24 |
2,38 |
19,060 |
-18,44 |
15,696 |
3,364 |
21,43 |
|
21,52 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
18,556 |
9.08.24 |
4,70 |
20,743 |
-10,54 |
15,793 |
4,950 |
31,35 |
|
11,78 |
| |  |
 |
 |
 |
|
 |
Japan Post |
7,609 |
9.08.24 |
0,52 |
9,060 |
-16,02 |
7,323 |
1,737 |
23,71 |
|
17,27 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
13,523 |
9.08.24 |
2,37 |
14,298 |
-5,42 |
11,145 |
3,153 |
28,29 |
|
15,25 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
25,312 |
9.08.24 |
0,82 |
27,029 |
-6,35 |
23,742 |
3,287 |
13,84 |
|
9,87 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
15,452 |
9.08.24 |
-1,32 |
18,288 |
-15,50 |
16,511 |
1,777 |
10,76 |
|
8,06 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
33,259 |
9.08.24 |
0,03 |
34,887 |
-4,66 |
27,834 |
7,053 |
25,34 |
|
10,49 |
| |  |
 |
 |
 |
L |
 |
Shimano |
151,449 |
9.08.24 |
-0,48 |
140,180 |
8,04 |
128,866 |
11,314 |
8,78 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
Subaru |
13,587 |
9.08.24 |
-2,37 |
19,004 |
-28,50 |
17,395 |
1,609 |
9,25 |
|
8,88 |
| |  |
 |
 |
 |
L |
 |
Nidec |
32,555 |
9.08.24 |
0,80 |
39,820 |
-18,24 |
44,627 |
-4,808 |
-10,77 |
|
2,87 |
| |  |
 |
 |
 |
|
 |
Canon |
25,307 |
9.08.24 |
1,64 |
24,647 |
2,68 |
21,760 |
2,886 |
13,26 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Otsuka |
43,030 |
9.08.24 |
1,22 |
38,500 |
11,77 |
32,522 |
5,978 |
18,38 |
|
13,53 |
| |  |
 |
 |
 |
|
 |
SoftBank |
10,503 |
9.08.24 |
0,51 |
11,135 |
-5,68 |
10,424 |
0,711 |
6,82 |
|
4,64 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
24,468 |
9.08.24 |
-0,57 |
26,750 |
-8,53 |
24,107 |
2,642 |
10,96 |
|
4,00 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
18,573 |
9.08.24 |
0,36 |
19,927 |
-6,79 |
18,690 |
1,237 |
6,62 |
|
5,49 |
| |  |
 |
 |
 |
|
 |
Terumo |
14,602 |
9.08.24 |
5,05 |
14,250 |
2,47 |
13,023 |
1,227 |
9,42 |
|
0,38 |
| |  |
 |
 |
 |
|
 |
Komatsu |
21,627 |
9.08.24 |
2,71 |
26,733 |
-19,10 |
26,326 |
0,406 |
1,54 |
|
9,92 |
| |  |
 |
 |
 |
|
 |
Aeon |
19,625 |
9.08.24 |
1,18 |
19,071 |
2,90 |
18,146 |
0,925 |
5,10 |
|
-0,75 |
| |  |
 |
 |
 |
|
 |
Toyota |
13,688 |
9.08.24 |
-0,14 |
18,366 |
-25,47 |
15,778 |
2,589 |
16,41 |
|
7,21 |
| |  |
 |
 |
 |
|
 |
Advantest |
32,393 |
9.08.24 |
-0,41 |
35,905 |
-9,78 |
25,703 |
10,202 |
39,69 |
|
19,42 |
| |  |
 |
 |
 |
|
 |
Hoya |
110,147 |
9.08.24 |
0,90 |
103,855 |
6,06 |
97,767 |
6,089 |
6,23 |
|
1,86 |
| |  |
 |
 |
 |
|
 |
Keyence |
334,496 |
9.08.24 |
0,08 |
396,127 |
-15,56 |
349,540 |
46,587 |
13,33 |
|
3,66 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
221,692 |
9.08.24 |
-0,50 |
226,614 |
-2,17 |
204,045 |
22,569 |
11,06 |
|
1,29 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
18,735 |
9.08.24 |
-12,07 |
25,782 |
-27,33 |
34,352 |
-8,570 |
-24,95 |
|
-8,25 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
31,218 |
9.08.24 |
-1,33 |
35,206 |
-11,33 |
34,316 |
0,890 |
2,59 |
|
-3,88 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
27,287 |
9.08.24 |
-0,93 |
28,467 |
-4,15 |
34,468 |
-6,001 |
-17,41 |
|
-6,74 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
29,065 |
9.08.24 |
-2,18 |
31,213 |
-6,88 |
34,978 |
-3,766 |
-10,77 |
|
-5,40 |
| |  |
 |
 |
 |
|
 |
Chugai |
34,238 |
9.08.24 |
2,60 |
31,587 |
8,39 |
27,220 |
4,367 |
16,04 |
|
8,37 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
7,942 |
9.08.24 |
-0,14 |
9,846 |
-19,34 |
10,038 |
-0,192 |
-1,92 |
|
1,55 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9,354 |
9.08.24 |
-0,54 |
10,962 |
-14,67 |
12,105 |
-1,144 |
-9,45 |
|
-7,32 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
28,634 |
9.08.24 |
0,04 |
32,091 |
-10,77 |
37,070 |
-4,979 |
-13,43 |
|
-5,86 |
| |  |
 |
 |
 |
|
 |
Fanuc |
21,739 |
9.08.24 |
-0,66 |
24,680 |
-11,92 |
24,642 |
0,038 |
0,15 |
|
-2,44 |
| |  |
 |
 |
 |
S |
 |
Kubota |
10,914 |
9.08.24 |
1,80 |
12,578 |
-13,23 |
14,255 |
-1,677 |
-11,76 |
|
-4,42 |
| |  |
 |
 |
 |
S |
 |
SMC |
362,124 |
9.08.24 |
-0,17 |
430,969 |
-15,97 |
416,481 |
14,488 |
3,48 |
|
-6,15 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5,316 |
9.08.24 |
-1,15 |
5,735 |
-7,30 |
5,774 |
-0,039 |
-0,67 |
|
-5,23 |
| |  |
 |
 |
 |
L |
 |
Daikin |
94,683 |
9.08.24 |
-3,40 |
123,877 |
-23,57 |
151,301 |
-27,424 |
-18,13 |
|
-10,51 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
15,861 |
9.08.24 |
-5,94 |
17,594 |
-9,85 |
19,760 |
-2,166 |
-10,96 |
|
-2,96 |
| |  |
 |
 |
 |
S |
 |
Sony |
68,929 |
9.08.24 |
0,28 |
76,899 |
-10,36 |
75,787 |
1,111 |
1,47 |
|
-0,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
17,723 |
9.08.24 |
1,83 |
19,328 |
-8,30 |
21,517 |
-2,189 |
-10,17 |
|
-4,54 |
| |  |
 |
 |
 |
|
 |
Kirin |
11,280 |
9.08.24 |
0,77 |
11,691 |
-3,52 |
12,497 |
-0,806 |
-6,45 |
|
-7,71 |
| |  |
 |
 |
 |
|
 |
Takeda |
22,756 |
9.08.24 |
0,52 |
23,444 |
-2,93 |
27,634 |
-4,189 |
-15,16 |
|
-8,52 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
24,071 |
9.08.24 |
-0,85 |
23,126 |
4,09 |
24,661 |
-1,535 |
-6,22 |
|
-7,07 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
14,577 |
9.08.24 |
-2,18 |
16,498 |
-11,64 |
19,286 |
-2,788 |
-14,45 |
|
-8,90 |
| |  |
 |
 |
 |
S |
 |
Denso |
11,795 |
9.08.24 |
-0,19 |
14,133 |
-16,54 |
15,314 |
-1,181 |
-7,71 |
|
-3,76 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
14,675 |
9.08.24 |
1,04 |
14,130 |
3,86 |
15,449 |
-1,320 |
-8,54 |
|
-10,81 |
| |  |
 |
 |
 |
S |
 |
KDDI |
25,217 |
9.08.24 |
-0,22 |
24,300 |
3,77 |
26,855 |
-2,555 |
-9,52 |
|
-8,92 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
8,937 |
9.08.24 |
-0,62 |
10,388 |
-13,97 |
11,242 |
-0,854 |
-7,59 |
|
-11,18 |
| |  |
 |
 |
 |
S |
 |
Nitori |
110,259 |
9.08.24 |
-1,03 |
94,432 |
16,76 |
105,579 |
-11,148 |
-10,56 |
|
-13,00 |
| |  |
 |
 |
 |
S |
 |
ANA |
15,408 |
9.08.24 |
-1,36 |
16,616 |
-7,27 |
20,003 |
-3,388 |
-16,93 |
|
-11,46 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
17,964 |
9.08.24 |
-2,10 |
19,183 |
-6,36 |
22,873 |
-3,690 |
-16,13 |
|
-10,71 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,658 |
9.08.24 |
-0,14 |
5,133 |
-9,26 |
5,521 |
-0,388 |
-7,02 |
|
-2,87 |
| |  |
 |
 |
 |
S |
 |
EJR |
14,384 |
9.08.24 |
-0,87 |
14,580 |
-1,34 |
16,937 |
-2,357 |
-13,92 |
|
-11,75 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
35,094 |
9.08.24 |
0,56 |
34,853 |
0,69 |
39,435 |
-4,582 |
-11,62 |
|
-14,73 |
| |  |
 |
 |
 |
S |
 |
Secom |
52,509 |
9.08.24 |
-0,88 |
53,281 |
-1,45 |
61,955 |
-8,674 |
-14,00 |
|
-13,48 |
| |  |
 |
 |
 |
|
 |
LY |
2,116 |
9.08.24 |
-0,76 |
2,113 |
0,16 |
2,611 |
-0,498 |
-19,09 |
|
-13,33 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,294 |
9.08.24 |
-0,56 |
3,089 |
-25,74 |
3,826 |
-0,737 |
-19,26 |
|
-11,40 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
21,912 |
9.08.24 |
-0,15 |
25,094 |
-12,68 |
31,567 |
-6,473 |
-20,51 |
|
-16,47 |
| |  |
 |
 |
 |
L |
 |
Eisai |
31,151 |
9.08.24 |
1,07 |
37,359 |
-16,62 |
54,665 |
-17,307 |
-31,66 |
|
-15,45 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,815 |
9.08.24 |
0,21 |
0,874 |
-6,72 |
1,040 |
-0,167 |
-16,03 |
|
-14,37 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5,920 |
9.08.24 |
1,34 |
7,371 |
-19,69 |
10,102 |
-2,731 |
-27,03 |
|
-16,69 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
9,119 |
9.08.24 |
-2,98 |
8,884 |
2,64 |
13,282 |
-4,398 |
-33,11 |
|
-16,40 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
11,879 |
9.08.24 |
-1,62 |
12,421 |
-4,37 |
17,334 |
-4,913 |
-28,34 |
|
-18,30 |
| |  |
 |
 |
 |
L |
 |
Omron |
29,663 |
9.08.24 |
0,23 |
31,688 |
-6,39 |
41,423 |
-9,735 |
-23,50 |
|
-13,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.09.23 |
K-Diff |
⇓ Δ42 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
6,446 |
9.08.24 |
-2,00 |
8,341 |
-22,73 |
16,866 |
-8,525 |
-50,54 |
|
-37,72 |
Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.09.23 - 63 davon sind besser, Markt-Kennzahl(42) in CHF = 63,00 % |
Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Topix 100 (Tokyo) in Schweizer Franken * A42 - 32/30 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.11.07 |
679 |
|
- cash - |
short |
12.11.07 |
24.12.07 |
42 |
 |
 |
 |
Orix |
100 |
53.709 |
|
0,186 |
0,190 |
0,183 |
-0,004 |
-2 |
9.802 |
-16 |
|
long |
24.12.07 |
31.12.07 |
7 |
 |
 |
 |
Nintendo |
100 |
14.625 |
|
0,670 |
0,670 |
|
0,000 |
0 |
9.802 |
0 |
|
short |
31.12.07 |
27.07.09 |
574 |
 |
 |
 |
Orix |
100 |
51.075 |
|
0,192 |
0,067 |
0,553 |
0,361 |
188 |
28.250 |
96 |
|
long |
27.07.09 |
5.07.10 |
343 |
 |
 |
 |
Kubota |
100 |
293.239 |
|
0,096 |
0,081 |
|
-0,016 |
-16 |
23.624 |
-17 |
|
short |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
161.293 |
|
0,146 |
0,130 |
0,165 |
0,019 |
13 |
26.646 |
53.108 |
|
long |
12.07.10 |
16.08.10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
431.812 |
|
0,062 |
0,062 |
|
0,000 |
0 |
26.648 |
0 |
|
short |
16.08.10 |
23.08.10 |
7 |
 |
 |
 |
Inpex |
100 |
222.728 |
|
0,120 |
0,120 |
0,119 |
-0,001 |
-1 |
26.482 |
-28 |
|
long |
23.08.10 |
25.10.10 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
406.809 |
|
0,065 |
0,071 |
|
0,006 |
9 |
28.817 |
63 |
|
short |
25.10.10 |
22.11.10 |
28 |
 |
 |
 |
Resona |
100 |
394.117 |
|
0,073 |
0,062 |
0,086 |
0,012 |
17 |
33.736 |
680 |
|
long |
22.11.10 |
24.01.11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
412.826 |
|
0,082 |
0,086 |
|
0,004 |
5 |
35.407 |
32 |
|
short |
24.01.11 |
31.01.11 |
7 |
 |
 |
 |
Resona |
100 |
671.979 |
|
0,053 |
0,047 |
0,059 |
0,006 |
12 |
39.647 |
36.324 |
|
long |
31.01.11 |
29.08.11 |
210 |
 |
 |
 |
Isuzu Motors |
100 |
430.839 |
|
0,092 |
0,067 |
|
-0,025 |
-27 |
28.992 |
-42 |
|
short |
29.08.11 |
13.02.12 |
168 |
 |
 |
 |
Nintendo |
100 |
212.678 |
|
0,136 |
0,127 |
0,146 |
0,010 |
7 |
31.115 |
17 |
|
long |
13.02.12 |
7.05.12 |
84 |
 |
 |
 |
Fast Retailing |
100 |
49.830 |
|
0,624 |
0,671 |
|
0,047 |
8 |
33.450 |
37 |
|
short |
7.05.12 |
11.06.12 |
35 |
 |
 |
 |
Sony |
100 |
237.591 |
|
0,141 |
0,123 |
0,161 |
0,020 |
14 |
38.181 |
297 |
|
long |
11.06.12 |
11.01.16 |
1309 |
 |
 |
 |
Subaru |
100 |
525.596 |
|
0,073 |
0,366 |
|
0,293 |
404 |
192.412 |
57 |
|
short |
11.01.16 |
31.10.16 |
294 |
 |
 |
 |
Toshiba |
100 |
983.778 |
|
0,196 |
0,359 |
0,032 |
-0,164 |
-84 |
31.284 |
-90 |
|
long |
31.10.16 |
29.10.18 |
728 |
 |
 |
 |
Toshiba |
100 |
87.043 |
|
0,359 |
0,284 |
|
-0,076 |
-21 |
24.684 |
-11 |
|
short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Tokyo Electron |
100 |
58.509 |
|
0,422 |
0,469 |
0,375 |
-0,047 |
-11 |
21.941 |
-71 |
|
long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Eisai |
100 |
24.023 |
|
0,913 |
0,842 |
|
-0,071 |
-8 |
20.238 |
-99 |
|
short |
10.12.18 |
14.01.19 |
35 |
 |
 |
 |
Nitto Denko |
100 |
40.682 |
|
0,497 |
0,519 |
0,476 |
-0,022 |
-4 |
19.349 |
-37 |
|
long |
14.01.19 |
18.02.19 |
35 |
 |
 |
 |
Kansai Electric Pwr |
100 |
119.799 |
|
0,162 |
0,145 |
|
-0,017 |
-10 |
17.346 |
-68 |
|
short |
18.02.19 |
1.07.19 |
133 |
 |
 |
 |
Nintendo |
100 |
64.391 |
|
0,269 |
0,365 |
0,174 |
-0,095 |
-35 |
11.198 |
-70 |
|
long |
1.07.19 |
8.07.19 |
7 |
 |
 |
 |
Rakuten |
100 |
98.103 |
|
0,114 |
0,108 |
|
-0,006 |
-5 |
10.640 |
-93 |
|
short |
8.07.19 |
9.09.19 |
63 |
 |
 |
 |
Eisai |
100 |
18.947 |
|
0,562 |
0,495 |
0,637 |
0,075 |
13 |
12.065 |
107 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
9.09.19 |
9.03.20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
54.084 |
|
0,223 |
0,189 |
|
-0,034 |
-15 |
10.218 |
-28 |
|
short |
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
JFE |
100 |
142.741 |
|
0,072 |
0,066 |
0,078 |
0,006 |
9 |
11.105 |
48 |
|
long |
25.05.20 |
13.07.20 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
42.268 |
|
0,263 |
0,256 |
|
-0,007 |
-3 |
10.802 |
-19 |
|
short |
13.07.20 |
20.07.20 |
7 |
 |
 |
 |
West Japan Railway |
100 |
45.400 |
|
0,238 |
0,235 |
0,241 |
0,003 |
1 |
10.923 |
79 |
|
long |
20.07.20 |
10.08.20 |
21 |
 |
 |
 |
Yamato |
100 |
45.238 |
|
0,241 |
0,240 |
|
-0,001 |
0 |
10.869 |
-8 |
|
short |
10.08.20 |
16.11.20 |
98 |
 |
 |
 |
West Japan Railway |
100 |
52.452 |
|
0,207 |
0,215 |
0,199 |
-0,008 |
-4 |
10.459 |
-13 |
|
long |
16.11.20 |
9.08.24 |
1362 |
 |
 |
 |
Nidec |
100 |
10.270 |
|
1,018 |
0,326 |
|
-0,693 |
-68 |
3.344 |
-26 |
|
kum | 12.11.07 |
9.08.24 | 6459 |
Tage von 7138 investiert (90%) |
-67 |
3.344 |
-6 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Subaru | long | 11.06.12 | 11.01.16 | 1309 | 0,07 | 0,37 | | 0,29 | 403,95 | | | 403,95 |
Orix | short | 12.11.07 | 24.12.07 | 42 | 0,19 | 0,19 | 0,18 | -0,00 | -1,98 | | | |
| short | 31.12.07 | 27.07.09 | 574 | 0,19 | 0,07 | 0,55 | 0,36 | 188,19 | | | 182,48 |
Resona | short | 25.10.10 | 22.11.10 | 28 | 0,07 | 0,06 | 0,09 | 0,01 | 17,07 | | | |
| short | 24.01.11 | 31.01.11 | 7 | 0,05 | 0,05 | 0,06 | 0,01 | 11,98 | | | 31,09 |
Sony | short | 7.05.12 | 11.06.12 | 35 | 0,14 | 0,12 | 0,16 | 0,02 | 14,14 | | | 14,14 |
Inpex | short | 5.07.10 | 12.07.10 | 7 | 0,15 | 0,13 | 0,17 | 0,02 | 12,79 | | | |
| short | 16.08.10 | 23.08.10 | 7 | 0,12 | 0,12 | 0,12 | -0,00 | -0,62 | | | 12,09 |
JFE | short | 9.03.20 | 25.05.20 | 77 | 0,07 | 0,07 | 0,08 | 0,01 | 8,68 | | | 8,68 |
Fast Retailing | long | 13.02.12 | 7.05.12 | 84 | 0,62 | 0,67 | | 0,05 | 7,51 | | | 7,51 |
Eisai | long | 3.12.18 | 10.12.18 | 7 | 0,91 | 0,84 | | -0,07 | -7,76 | | | |
| short | 8.07.19 | 9.09.19 | 63 | 0,56 | 0,50 | 0,64 | 0,08 | 13,39 | | | 4,59 |
Yamato | long | 20.07.20 | 10.08.20 | 21 | 0,24 | 0,24 | | -0,00 | -0,49 | | | -0,49 |
West Japan Railway | short | 13.07.20 | 20.07.20 | 7 | 0,24 | 0,24 | 0,24 | 0,00 | 1,13 | | | |
| short | 10.08.20 | 16.11.20 | 98 | 0,21 | 0,22 | 0,20 | -0,01 | -3,78 | | | -2,69 |
Ono Pharmaceutical | long | 25.05.20 | 13.07.20 | 49 | 0,26 | 0,26 | | -0,01 | -2,73 | | | -2,73 |
Nitto Denko | short | 10.12.18 | 14.01.19 | 35 | 0,50 | 0,52 | 0,48 | -0,02 | -4,39 | | | -4,39 |
Rakuten | long | 1.07.19 | 8.07.19 | 7 | 0,11 | 0,11 | | -0,01 | -4,98 | | | -4,98 |
Kansai Electric Pwr | long | 14.01.19 | 18.02.19 | 35 | 0,16 | 0,14 | | -0,02 | -10,35 | | | -10,35 |
Tokyo Electron | short | 29.10.18 | 3.12.18 | 35 | 0,42 | 0,47 | 0,38 | -0,05 | -11,11 | | | -11,11 |
Daiichi Sankyo | long | 9.09.19 | 9.03.20 | 182 | 0,22 | 0,19 | | -0,03 | -15,31 | | | -15,31 |
Kubota | long | 27.07.09 | 5.07.10 | 343 | 0,10 | 0,08 | | -0,02 | -16,38 | | | -16,38 |
Isuzu Motors | long | 12.07.10 | 16.08.10 | 35 | 0,06 | 0,06 | | 0,00 | 0,01 | | | |
| long | 23.08.10 | 25.10.10 | 63 | 0,07 | 0,07 | | 0,01 | 8,81 | | | |
| long | 22.11.10 | 24.01.11 | 63 | 0,08 | 0,09 | | 0,00 | 4,95 | | | |
| long | 31.01.11 | 29.08.11 | 210 | 0,09 | 0,07 | | -0,02 | -26,87 | | | -16,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Nintendo | long | 24.12.07 | 31.12.07 | 7 | 0,67 | 0,67 | | 0,00 | 0,01 | | | |
| short | 29.08.11 | 13.02.12 | 168 | 0,14 | 0,13 | 0,15 | 0,01 | 7,32 | | | |
| short | 18.02.19 | 1.07.19 | 133 | 0,27 | 0,36 | 0,17 | -0,10 | -35,44 | | | -30,71 |
Nidec | long | 16.11.20 | 9.08.24 | 1362 | 1,02 | 0,33 | | -0,69 | -68,03 | | | -68,03 |
Toshiba | short | 11.01.16 | 31.10.16 | 294 | 0,20 | 0,36 | 0,03 | -0,16 | -83,74 | | | |
| long | 31.10.16 | 29.10.18 | 728 | 0,36 | 0,28 | | -0,08 | -21,10 | | | -87,17 |
Anmerkungen
28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
| Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| EJR | | | Aktien-Split 1:3 (drei für eine) |
| Terumo | | | Aktien-Split 1:2 (zwei für eine) |
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| Advantest | | | Aktiensplit 1:4 (vier für eine) |
| Denso | | | Aktiensplit 1:4 (vier für eine) |
| Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|